Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETFT | 9.7371▲ | +0.0245 (+0.25%) | 9.765 | 9.7371 | 127 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| EUO | 28.94▲ | +0.16 (+0.56%) | 28.94 | 28.615 | 8,273 |
| EVO | 3.09▼ | -0.02 (-0.64%) | 3.1384 | 3.09 | 12,929 |
| EVPF | 50.21▼ | -0.0485 (-0.10%) | 50.29 | 50.21 | 744 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWZS | 14.98▼ | -0.09 (-0.60%) | 15.15 | 14.80 | 104,541 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXUS | 26.745▲ | +0.005 (+0.02%) | 26.77 | 26.745 | 247 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| FAMI | 1.175▼ | -0.015 (-1.26%) | 1.175 | 1.175 | 1,927 |
| FCUV | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.1801 | 53,324 |
| FDNI | 28.1754▲ | +0.1421 (+0.51%) | 28.205 | 28.15 | 833 |
| FDRX | 20.4038▲ | +0.6228 (+3.15%) | 20.45 | 20.4038 | 405 |
| FEDU | 10.42▼ | -0.58 (-5.27%) | 10.42 | 10.42 | 231 |
| FEED | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 123,088 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FEUS | 77.8927▲ | +0.274 (+0.35%) | 77.8927 | 77.8927 | 5 |
| FEUZ | 67.19▼ | -0.01 (-0.01%) | 67.6264 | 67.04 | 3,647 |
| FFIU | 21.9332▲ | +0.0203 (+0.09%) | 21.96 | 21.9332 | 279 |
| FINT | 35.07▼ | -0.1066 (-0.30%) | 35.28 | 35.07 | 1,939 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FKWL | 3.73▲ | +0.0301 (+0.81%) | 3.7499 | 3.71 | 1,641 |
| FLAG | 27.5435▲ | +0.0556 (+0.20%) | 27.5435 | 27.5435 | 16 |
| FLAU | 34.88▼ | -0.2267 (-0.65%) | 34.93 | 34.733 | 649 |
| FLCC | 34.296▲ | +0.0934 (+0.27%) | 34.50 | 34.296 | 16,115 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLIN | 35.22▼ | -0.15 (-0.42%) | 35.4251 | 35.2101 | 133,920 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FMQQ | 12.033▼ | -0.0249 (-0.21%) | 12.033 | 12.02 | 1,368 |
| FNWB | 10.01▲ | +0.01 (+0.10%) | 10.18 | 9.94 | 8,516 |
| FORTY | 132.48 | +0.00 (+0.00%) | 132.48 | 132.48 | 26 |
| FPA | 51.36▲ | +0.28 (+0.55%) | 51.73 | 51.08 | 12,350 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FPXE | 33.972▼ | -0.0214 (-0.06%) | 33.972 | 33.972 | 105 |
| FRGT | 0.7422▼ | -0.0178 (-2.34%) | 0.80 | 0.7422 | 27,686 |
| FRWD | 28.5101▲ | +0.398 (+1.42%) | 28.5101 | 28.2899 | 12,572 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSGS | 30.76▲ | +0.1033 (+0.34%) | 30.7843 | 30.76 | 400 |
| FSI | 6.45▲ | +0.25 (+4.03%) | 6.45 | 6.19 | 4,195 |
| FSML | 28.04▲ | +0.035 (+0.12%) | 28.04 | 28.04 | 100 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |
| FTHF | 43.2567▲ | +0.062 (+0.14%) | 43.3702 | 43.2567 | 1,755 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTXG | 22.3416▼ | -0.171 (-0.76%) | 22.57 | 22.3301 | 4,801 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FTXO | 38.95▼ | -0.26 (-0.66%) | 39.35 | 38.93 | 127,801 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 98 |
| FUSE | 1.70▼ | -0.01 (-0.58%) | 1.8499 | 1.68 | 201,939 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 147 |
| FVC | 38.4995▼ | -0.0195 (-0.05%) | 38.53 | 38.4405 | 1,633 |
| FXE | 108.11▼ | -0.17 (-0.16%) | 108.715 | 108.10 | 63,973 |
| FXR | 87.15▼ | -0.6348 (-0.72%) | 88.18 | 87.15 | 7,249 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GAL | 52.4997▲ | +0.0497 (+0.09%) | 55.245 | 52.4997 | 1,986 |
| GBR | 0.7959▼ | -0.0285 (-3.46%) | 0.8244 | 0.7802 | 107,608 |
| GCBC | 24.14▲ | +0.09 (+0.37%) | 24.37 | 24.14 | 1,385 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 9,517 |
| GEG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 1,427 |
| GEMG | 12.30▲ | +1.4872 (+13.75%) | 12.7498 | 11.26 | 12,154 |
| GENW | 14.6157▼ | -0.0413 (-0.28%) | 14.6157 | 14.6157 | 148 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GFLW | 29.686▲ | +0.306 (+1.04%) | 29.70 | 29.415 | 31,677 |
| GGME | 57.1401▲ | +0.3299 (+0.58%) | 57.1401 | 56.93 | 398 |
| GGOV | 49.785▼ | -0.1985 (-0.40%) | 49.785 | 49.785 | 54 |
| GGRW | 35.9586▼ | -0.0154 (-0.04%) | 35.9586 | 35.9586 | 66 |
| GGTL | 35.3573▲ | +0.2014 (+0.57%) | 35.41 | 35.3573 | 375 |
| GGZ | 16.18▲ | +0.10 (+0.62%) | 16.225 | 16.15 | 1,768 |
| GIBO | 1.325▲ | +0.015 (+1.15%) | 1.33 | 1.302 | 6,252 |
| GIFT | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 24,635 |
| GIG | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.68 | 17,955 |
| GIPR | 0.262▲ | +0.002 (+0.77%) | 0.2698 | 0.2551 | 126,227 |
| GKAT | 42.9933▼ | -0.0993 (-0.23%) | 42.9933 | 42.9933 | 47 |
| GLE | 0.345▼ | -0.0049 (-1.40%) | 0.3498 | 0.32 | 7,021 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GLMD | 0.5711▲ | +0.0011 (+0.19%) | 0.5715 | 0.5431 | 33,729 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GMM | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.25 | 2,447 |
| GMMA | 21.0849▲ | +0.0634 (+0.30%) | 21.0849 | 21.0801 | 150 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMOC | 50.09 | +0.00 (+0.00%) | 50.0973 | 50.08 | 599 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GNLN | 4.68▼ | -0.52 (-10.00%) | 5.35 | 4.49 | 39,179 |
| GNTA | 0.73▲ | +0.0188 (+2.64%) | 0.75 | 0.67 | 21,603 |
| GOAI | 3.71▼ | -0.01 (-0.27%) | 3.89 | 3.65 | 31,968 |
| GOSS | 0.3698▲ | +0.002 (+0.54%) | 0.37 | 0.35 | 2,312,298 |
| GP | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.9721 | 41,872 |