Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 37.70▲ | +1.28 (+3.51%) | 38.06 | 36.63 | 8,900 |
| ETHZ | 17.12▲ | +15.44 (+919.05%) | 18.3128 | 16.865 | 730,679 |
| ETS | 0.778▲ | +0.005 (+0.65%) | 0.794 | 0.776 | 29,800 |
| EUSA | 103.10▲ | +1.10 (+1.08%) | 103.20 | 102.58 | 24,854 |
| EVAC | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.00 | 25,000 |
| EVAX | 7.09▲ | +0.30 (+4.42%) | 8.10 | 6.95 | 581,800 |
| EVM | 9.61▲ | +0.06 (+0.63%) | 9.61 | 9.56 | 11,100 |
| EVSB | 51.08 | +0.00 (+0.00%) | 51.10 | 51.0648 | 9,830 |
| EVTV | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.30 | 111,893 |
| EZGO | 0.17▲ | +0.001 (+0.59%) | 0.17 | 0.16 | 874,300 |
| EZM | 65.38▲ | +0.66 (+1.02%) | 65.4299 | 65.014 | 20,908 |
| FACT | 10.3175▲ | +0.0075 (+0.07%) | 10.32 | 10.3048 | 2,081 |
| FARX | 27.0838▲ | +0.2678 (+1.00%) | 27.0838 | 27.0838 | 17 |
| FATN | 4.62▲ | +0.25 (+5.72%) | 4.62 | 4.30 | 25,869 |
| FAZ | 42.93▼ | -1.54 (-3.46%) | 44.18 | 42.69 | 750,517 |
| FBDC | 19.13▲ | +0.0577 (+0.30%) | 19.13 | 19.00 | 1,300 |
| FCAL | 49.385▲ | +0.09 (+0.18%) | 49.44 | 49.36 | 4,119 |
| FCBD | 25.7748▼ | -0.0052 (-0.02%) | 25.7748 | 25.77 | 182 |
| FCVT | 44.155▲ | +0.4282 (+0.98%) | 44.4099 | 44.03 | 9,238 |
| FDD | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.90 | 100,944 |
| FDFF | 35.6311▲ | +0.5091 (+1.45%) | 35.66 | 35.3506 | 1,624 |
| FDN | 282.55▲ | +4.89 (+1.76%) | 282.92 | 279.31 | 120,084 |
| FDSB | 13.43▲ | +0.17 (+1.28%) | 13.438 | 13.252 | 1,100 |
| FEBO | 0.7178▼ | -0.0322 (-4.29%) | 0.7499 | 0.7056 | 4,767 |
| FEDM | 58.946▲ | +0.821 (+1.41%) | 58.946 | 58.379 | 432 |
| FEIG | 42.005▲ | +0.0778 (+0.19%) | 42.018 | 42.005 | 230 |
| FENG | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.28 | 1,600 |
| FEUS | 73.0569▲ | +0.8786 (+1.22%) | 73.0569 | 73.0569 | 44 |
| FFIU | 23.0096▲ | +0.4187 (+1.85%) | 23.11 | 22.98 | 350 |
| FGM | 58.3304▲ | +0.8204 (+1.43%) | 58.55 | 58.00 | 1,323 |
| FGSM | 29.5036▲ | +0.365 (+1.25%) | 29.5036 | 29.4615 | 436 |
| FIGX | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 4,400 |
| FIXP | 19.8401▲ | +0.015 (+0.08%) | 19.8401 | 19.8401 | 7 |
| FIXT | 38.93▲ | +0.04 (+0.10%) | 38.93 | 38.902 | 1,900 |
| FLAO | 28.0788▲ | +0.1109 (+0.40%) | 28.0788 | 28.0788 | 128 |
| FLCE | 28.2468▲ | +0.2837 (+1.01%) | 28.2468 | 28.23 | 588 |
| FLCV | 30.22▲ | +0.3156 (+1.06%) | 30.25 | 30.12 | 6,000 |
| FLD | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.81 | 84,800 |
| FLGC | 18.56▲ | +0.56 (+3.11%) | 19.50 | 18.1366 | 12,097 |
| FLJJ | 31.40▲ | +0.1155 (+0.37%) | 31.40 | 31.40 | 5 |
| FLSA | 35.178▲ | +0.073 (+0.21%) | 35.178 | 35.178 | 145 |
| FLSP | 26.23▼ | -0.18 (-0.68%) | 26.34 | 26.12 | 20,631 |
| FLYX | 3.92▲ | +0.27 (+7.40%) | 3.93 | 3.70 | 8,000 |
| FMQQ | 14.882▲ | +0.226 (+1.54%) | 14.882 | 14.882 | 689 |
| FMY | 12.14▲ | +0.05 (+0.41%) | 12.16 | 12.09 | 1,900 |
| FNWB | 7.92▲ | +0.13 (+1.67%) | 7.93 | 7.80 | 3,742 |
| FOPC | 25.915▲ | +0.0202 (+0.08%) | 25.915 | 25.915 | 139 |
| FRGT | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.215 | 96,300 |
| FSCC | 29.75▲ | +0.6017 (+2.06%) | 29.84 | 29.52 | 800 |
| FSEC | 44.75▲ | +0.07 (+0.16%) | 44.75 | 44.67 | 33,150 |
| FSHP | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.60 | 161 |
| FSZ | 77.54▲ | +0.14 (+0.18%) | 77.63 | 77.4828 | 2,189 |
| FTEL | 4.14▼ | -0.12 (-2.82%) | 4.2899 | 3.98 | 65,322 |
| FTFT | 2.21▲ | +0.15 (+7.28%) | 2.23 | 2.06 | 78,700 |
| FTHM | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.66 | 153,729 |
| FTRB | 25.66▲ | +0.015 (+0.06%) | 25.70 | 25.6599 | 8,883 |
| FUND | 8.42▲ | +0.05 (+0.60%) | 8.43 | 8.35 | 6,200 |
| FXED | 18.315▲ | +0.12 (+0.66%) | 18.315 | 18.13 | 900 |
| GAEM | 26.51▲ | +0.085 (+0.32%) | 26.52 | 26.49 | 2,500 |
| GAST | 32.522▲ | +0.418 (+1.30%) | 32.522 | 32.522 | 100 |
| GBLD | 18.3441▲ | +0.0191 (+0.10%) | 18.3441 | 18.3441 | 103 |
| GCTK | 6.91▲ | +0.25 (+3.75%) | 7.10 | 6.53 | 143,600 |
| GDC | 4.54▲ | +0.02 (+0.44%) | 4.981 | 4.50 | 46,447 |
| GDOC | 33.9745▲ | +0.4418 (+1.32%) | 33.9745 | 33.9745 | 11 |
| GELS | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.20 | 60,280 |
| GEND | 11.3195▲ | +0.0979 (+0.87%) | 11.3195 | 11.3195 | 18 |
| GFGF | 34.0009▲ | +0.2439 (+0.72%) | 34.0009 | 34.0009 | 63 |
| GFLW | 28.603▲ | +0.2967 (+1.05%) | 28.71 | 28.51 | 25,600 |
| GGM | 27.255▲ | +0.281 (+1.04%) | 27.255 | 27.16 | 400 |
| GGR | 4.365▲ | +0.115 (+2.71%) | 4.365 | 4.21 | 30,819 |
| GHG | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.95 | 6,161 |
| GHLD | 19.86▲ | +0.01 (+0.05%) | 19.87 | 19.86 | 6,187 |
| GIBO | 2.67▲ | +0.14 (+5.53%) | 2.76 | 2.50 | 67,435 |
| GIGL | 51.584▲ | +0.1274 (+0.25%) | 51.584 | 51.584 | 200 |
| GIND | 27.21▲ | +0.15 (+0.55%) | 27.22 | 27.04 | 907 |
| GINN | 75.205▲ | +1.2696 (+1.72%) | 75.205 | 75.205 | 400 |
| GLBS | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 22,929 |
| GLBZ | 4.78▲ | +0.03 (+0.63%) | 4.88 | 4.78 | 1,003 |
| GLE | 0.64▲ | +0.018 (+2.89%) | 0.64 | 0.62 | 81,800 |
| GLOW | 30.5628▲ | +0.3091 (+1.02%) | 30.5628 | 30.48 | 590 |
| GLTO | 9.43▼ | -0.15 (-1.57%) | 9.75 | 9.23 | 95,221 |
| GLXG | 4.33▲ | +0.09 (+2.12%) | 4.45 | 4.08 | 23,300 |
| GMHS | 1.32▲ | +0.02 (+1.54%) | 1.3399 | 1.28 | 17,726 |
| GMM | 1.95▼ | -0.01 (-0.51%) | 2.00 | 1.91 | 11,303 |
| GORV | 2.24▲ | +0.07 (+3.23%) | 2.315 | 2.14 | 53,271 |
| GP | 2.92▼ | -0.065 (-2.18%) | 2.99 | 2.90 | 24,886 |
| GPAT | 10.64▼ | -0.004 (-0.04%) | 10.64 | 10.64 | 636 |
| GPRF | 51.412▲ | +0.267 (+0.52%) | 51.412 | 50.98 | 800 |
| GQQQ | 29.727▲ | +0.278 (+0.94%) | 29.76 | 29.705 | 3,500 |
| GRAN | 3.07▲ | +0.16 (+5.50%) | 3.07 | 2.88 | 5,700 |
| GRI | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 257,222 |
| GSC | 53.5612▲ | +0.7867 (+1.49%) | 53.565 | 53.3951 | 974 |
| GSHR | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 558 |
| GSIG | 47.925▲ | +0.015 (+0.03%) | 47.925 | 47.925 | 152 |
| GSIW | 0.1524▼ | -0.0001 (-0.07%) | 0.1535 | 0.145 | 957,755 |
| GTEN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.35 | 35,500 |
| GTERA | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 6,400 |
| GV | 1.62▲ | +0.03 (+1.89%) | 1.72 | 1.58 | 212,014 |
| GVH | 5.23▼ | -0.09 (-1.69%) | 5.37 | 5.11 | 23,038 |
| GWAV | 8.98▲ | +0.32 (+3.70%) | 9.20 | 8.01 | 186,600 |