Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 27.0817▼ | -0.1883 (-0.69%) | 27.0817 | 27.0817 | 26 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTFT | 2.26▲ | +0.06 (+2.73%) | 2.333 | 2.14 | 50,791 |
| FTHF | 27.328▼ | -0.097 (-0.35%) | 27.328 | 27.328 | 100 |
| FTKI | 18.90▼ | -0.0291 (-0.15%) | 18.90 | 18.90 | 100 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTXR | 34.6251▼ | -0.2402 (-0.69%) | 34.6707 | 34.6192 | 642 |
| FUSI | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 100 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| GAEM | 26.353▼ | -0.0429 (-0.16%) | 26.37 | 26.35 | 1,800 |
| GAME | 0.882▲ | +0.0061 (+0.70%) | 0.935 | 0.8601 | 3,366,837 |
| GBF | 104.4027▼ | -0.1273 (-0.12%) | 104.4027 | 104.3532 | 687 |
| GBIO | 6.10▼ | -0.35 (-5.43%) | 6.45 | 6.10 | 64,774 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBND | 50.4564▼ | -0.0202 (-0.04%) | 50.4564 | 50.4564 | 3 |
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GDHG | 0.4283▲ | +0.0286 (+7.16%) | 0.4452 | 0.385 | 207,733 |
| GELS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.282 | 29,200 |
| GEME | 29.206▼ | -0.0642 (-0.22%) | 29.206 | 29.206 | 100 |
| GEND | 11.28▼ | -0.0868 (-0.76%) | 11.34 | 11.28 | 2,100 |
| GENW | 12.615▼ | -0.085 (-0.67%) | 12.615 | 12.615 | 100 |
| GEOA | 29.94▼ | -0.1827 (-0.61%) | 30.0599 | 29.94 | 100 |
| GGM | 26.772▼ | -0.194 (-0.72%) | 26.772 | 26.772 | 100 |
| GGOV | 50.2501▼ | -0.0799 (-0.16%) | 50.2501 | 50.2501 | 66 |
| GHLD | 19.90 | +0.00 (+0.00%) | 19.92 | 19.78 | 21,576 |
| GIBO | 3.44▲ | +0.21 (+6.50%) | 3.57 | 3.1676 | 237,236 |
| GIFT | 1.08▼ | -0.01 (-0.92%) | 1.148 | 1.07 | 14,100 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GIGL | 50.581▼ | -0.0844 (-0.17%) | 50.581 | 50.581 | 1 |
| GIND | 26.59▼ | -0.185 (-0.69%) | 26.59 | 26.59 | 159 |
| GINN | 70.258▼ | -0.471 (-0.67%) | 70.525 | 70.258 | 300 |
| GLBS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 8,100 |
| GLBZ | 4.2499▲ | +0.25 (+6.25%) | 4.2499 | 4.1474 | 1,091 |
| GLCR | 25.7522▼ | -0.1882 (-0.73%) | 25.7522 | 25.7522 | 57 |
| GLE | 0.694▼ | -0.106 (-13.25%) | 0.80 | 0.688 | 323,800 |
| GLIBA | 38.00▼ | -0.485 (-1.26%) | 38.93 | 37.91 | 58,205 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GMHS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 133,600 |
| GMMA | 21.019▼ | -0.0309 (-0.15%) | 21.06 | 21.019 | 100 |
| GMNY | 48.87▼ | -0.12 (-0.24%) | 48.87 | 48.82 | 300 |
| GMOV | 26.41▼ | -0.1333 (-0.50%) | 26.57 | 26.395 | 2,200 |
| GMUB | 50.065▲ | +0.015 (+0.03%) | 50.118 | 50.01 | 6,100 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GORO | 0.47 | +0.00 (+0.00%) | 0.48 | 0.46 | 609,400 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 125 |
| GPRF | 51.08▼ | -0.025 (-0.05%) | 51.08 | 51.08 | 100 |
| GQQQ | 27.928▼ | -0.0578 (-0.21%) | 28.01 | 27.91 | 3,300 |
| GQRE | 60.945▼ | -0.345 (-0.56%) | 61.118 | 60.9107 | 2,727 |
| GRI | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.3301 | 45,932 |
| GRIN | 26.04▼ | -0.2668 (-1.01%) | 26.15 | 26.01 | 8,975 |
| GSIG | 47.71▼ | -0.05 (-0.10%) | 47.72 | 47.71 | 184 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GTI | 4.79▲ | +4.701 (+5,282.02%) | 5.32 | 4.5421 | 217,903 |
| GV | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 248,127 |
| GVH | 4.64▲ | +0.03 (+0.65%) | 4.78 | 4.55 | 40,335 |
| GVUS | 51.4985▼ | -0.3005 (-0.58%) | 51.65 | 51.4985 | 815 |
| GWAV | 9.36▲ | +9.282 (+11,900.00%) | 10.39 | 7.55 | 227,160 |
| HBTA | 26.65▼ | -0.1321 (-0.49%) | 27.31 | 26.62 | 5,300 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCTI | 2.73▼ | -0.11 (-3.87%) | 3.08 | 2.71 | 502,272 |
| HDMV | 35.6445▼ | -0.4815 (-1.33%) | 35.81 | 35.6445 | 353 |
| HECA | 25.48▼ | -0.0411 (-0.16%) | 25.5305 | 25.46 | 5,799 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HERD | 42.219▼ | -0.345 (-0.81%) | 42.45 | 42.219 | 1,300 |
| HEZU | 41.51▼ | -0.32 (-0.77%) | 41.84 | 41.5036 | 15,824 |
| HF | 20.7639▼ | -0.0412 (-0.20%) | 20.7639 | 20.7639 | 10 |
| HGRO | 26.52▼ | -0.04 (-0.15%) | 26.67 | 26.52 | 8,402 |
| HIDE | 22.90▼ | -0.0106 (-0.05%) | 22.91 | 22.892 | 700 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HKIT | 1.48▼ | -0.01 (-0.67%) | 1.4802 | 1.48 | 2,832 |
| HQGO | 56.416▼ | -0.114 (-0.20%) | 56.416 | 56.416 | 22 |
| HRTS | 29.1823▼ | -0.4977 (-1.68%) | 29.35 | 29.1823 | 401 |
| HSDT | 6.225▼ | -0.155 (-2.43%) | 6.56 | 6.1301 | 19,024 |
| HSMV | 36.7384▲ | +0.5554 (+1.53%) | 36.90 | 36.7384 | 951 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTLM | 4.00▲ | +0.22 (+5.82%) | 4.00 | 3.81 | 600 |
| HTOO | 4.09▼ | -0.095 (-2.27%) | 4.1687 | 4.0791 | 17,715 |
| HUIZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3539 | 1,715 |
| HVAC | 30.361▼ | -0.1426 (-0.47%) | 30.511 | 30.361 | 1,100 |
| HWH | 1.39▲ | +0.02 (+1.46%) | 1.47 | 1.32 | 54,205 |
| HWSM | 26.9769▼ | -0.1495 (-0.55%) | 26.9769 | 26.9769 | 1 |
| HYAC | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 723 |
| HYBX | 30.64▼ | -0.03 (-0.10%) | 30.73 | 30.63 | 1,100 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYFI | 37.635▼ | -0.075 (-0.20%) | 37.70 | 37.621 | 14,291 |
| HYRM | 23.5147▼ | -0.0207 (-0.09%) | 23.53 | 23.5147 | 287 |
| HYSD | 20.325▼ | -0.015 (-0.07%) | 20.325 | 20.325 | 100 |
| HYUP | 42.495 | +0.00 (+0.00%) | 42.4972 | 42.49 | 657 |
| IBAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| IBG | 0.569 | +0.00 (+0.00%) | 0.58 | 0.543 | 115,100 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.38 | 482 |
| IBTQ | 25.265▼ | -0.03 (-0.12%) | 25.2783 | 25.2218 | 5,510 |
| IBUF | 28.16▼ | -0.051 (-0.18%) | 28.22 | 28.15 | 2,200 |
| IDEC | 30.6927▼ | -0.1713 (-0.56%) | 30.71 | 30.6927 | 152 |
| IDLV | 33.9079▼ | -0.3321 (-0.97%) | 34.14 | 33.8818 | 11,056 |
| IEQ | 27.41▼ | -0.32 (-1.15%) | 27.719 | 27.41 | 72,869 |