Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.785▲ | +0.025 (+0.05%) | 47.785 | 47.785 | 100 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 1,200 |
| GTERA | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 7,400 |
| GUMI | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 767 |
| GUSA | 60.11▼ | -0.181 (-0.30%) | 60.11 | 60.11 | 100 |
| GVH | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.22 | 42,414 |
| GVUS | 56.573▲ | +0.2399 (+0.43%) | 56.64 | 56.36 | 600 |
| GWAV | 4.69▲ | +0.07 (+1.52%) | 4.87 | 4.43 | 49,473 |
| GXAI | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.26 | 742,225 |
| GXDW | 25.6326▼ | -0.1304 (-0.51%) | 25.6326 | 25.6326 | 50 |
| GXPE | 29.698▲ | +0.3107 (+1.06%) | 29.698 | 29.698 | 100 |
| GYLD | 13.70 | +0.00 (+0.00%) | 13.7599 | 13.70 | 5,010 |
| HBTA | 29.59▲ | +0.03 (+0.10%) | 29.59 | 28.9802 | 7,235 |
| HDG | 52.5386▲ | +0.0486 (+0.09%) | 52.5386 | 52.5386 | 18 |
| HDMV | 37.1326▲ | +0.3124 (+0.85%) | 37.1326 | 36.80 | 731 |
| HECO | 46.0891▼ | -0.94 (-2.00%) | 46.0891 | 46.0891 | 41 |
| HEDG | 29.61▲ | +0.02 (+0.07%) | 29.64 | 29.54 | 9,000 |
| HEJD | 27.4224▼ | -0.0753 (-0.27%) | 27.4224 | 27.4224 | 6 |
| HEQQ | 59.7658▼ | -0.1292 (-0.22%) | 59.7658 | 59.7658 | 2 |
| HEZU | 45.24▼ | -0.01 (-0.02%) | 45.38 | 44.91 | 16,010 |
| HF | 21.6201▲ | +0.0055 (+0.03%) | 21.6201 | 21.49 | 347 |
| HFSP | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.30 | 9 |
| HGBL | 1.39▼ | -0.01 (-0.71%) | 1.405 | 1.3706 | 96,319 |
| HIDE | 23.5504▲ | +0.1401 (+0.60%) | 23.60 | 23.42 | 3,030 |
| HIDV | 82.7612▼ | -0.2293 (-0.28%) | 82.7612 | 82.29 | 3,904 |
| HIHO | 0.9049▼ | -0.0154 (-1.67%) | 0.9541 | 0.891 | 28,071 |
| HISF | 45.1984▲ | +0.0204 (+0.05%) | 45.23 | 45.12 | 2,298 |
| HLP | 0.9003▲ | +0.0153 (+1.73%) | 0.9064 | 0.8785 | 16,372 |
| HOLD | 32.4165▼ | -0.2413 (-0.74%) | 32.59 | 32.15 | 580 |
| HRTS | 35.631▲ | +0.1008 (+0.28%) | 35.631 | 35.54 | 800 |
| HSCS | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.26 | 9,300 |
| HUBC | 2.86▼ | -0.25 (-8.04%) | 3.11 | 2.86 | 49,914 |
| HUIZ | 2.2293▼ | -0.0007 (-0.03%) | 2.25 | 2.0404 | 3,006 |
| HVII | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 7,852 |
| HWH | 1.69▼ | -0.03 (-1.74%) | 1.70 | 1.685 | 3,429 |
| HWSM | 28.2775▲ | +0.1745 (+0.62%) | 28.2775 | 28.2775 | 3 |
| HXHX | 0.48▼ | -0.003 (-0.62%) | 0.49 | 0.47 | 49,436 |
| HYAC | 11.375▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 3,388 |
| HYBB | 47.328▼ | -0.007 (-0.01%) | 47.33 | 47.26 | 30,500 |
| HYBX | 30.36▲ | +0.08 (+0.26%) | 30.36 | 30.24 | 676 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 597 |
| IBG | 3.3525▲ | +2.5926 (+341.18%) | 3.639 | 3.265 | 43,906 |
| IBIO | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.10 | 580,106 |
| IBRN | 33.016▲ | +0.262 (+0.80%) | 33.13 | 33.016 | 200 |
| IBTQ | 25.435▲ | +0.04 (+0.16%) | 25.51 | 25.3897 | 13,814 |
| ICON | 1.96▼ | -0.10 (-4.85%) | 2.04 | 1.9399 | 167,427 |
| ICPI | 50.103▲ | +0.043 (+0.09%) | 50.103 | 50.103 | 107 |
| ICU | 2.335▼ | -0.055 (-2.30%) | 2.4033 | 2.295 | 89,796 |
| IDEC | 33.385▲ | +0.0917 (+0.28%) | 33.41 | 33.25 | 1,100 |
| IFLR | 52.6218▲ | +0.0997 (+0.19%) | 52.65 | 52.34 | 2,846 |
| IFV | 27.2218▲ | +0.1068 (+0.39%) | 27.29 | 27.01 | 8,481 |
| IGCB | 46.495▼ | -0.0004 (+0.00%) | 46.495 | 46.495 | 28 |
| IHT | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 3,600 |
| IJAN | 37.16▲ | +0.105 (+0.28%) | 37.17 | 36.92 | 22,239 |
| IJUL | 34.37▲ | +0.004 (+0.01%) | 34.395 | 34.22 | 2,800 |
| ILAG | 3.91▲ | +0.05 (+1.30%) | 4.11 | 3.7001 | 9,773 |
| IMCC | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.30 | 34,246 |
| IMG | 0.8702▼ | -0.0516 (-5.60%) | 0.94 | 0.87 | 218,509 |
| IMTE | 0.983▲ | +0.0682 (+7.46%) | 1.05 | 0.887 | 265,100 |
| INAB | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.91 | 63,152 |
| INBS | 9.00▼ | -0.12 (-1.32%) | 9.20 | 8.7952 | 121,349 |
| INCR | 0.9115▼ | -0.0185 (-1.99%) | 0.93 | 0.9104 | 2,926 |
| INDH | 41.147▲ | +0.077 (+0.19%) | 41.147 | 41.0699 | 515 |
| INDP | 2.19▼ | -0.10 (-4.37%) | 2.315 | 2.17 | 21,357 |
| INHD | 1.26▼ | -0.09 (-6.67%) | 1.36 | 1.23 | 224,700 |
| IOBT | 0.3163▲ | +0.0063 (+2.03%) | 0.3309 | 0.303 | 1,347,973 |
| IPEX | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 639 |
| IPM | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 17,600 |
| IPOD | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,300 |
| IQHI | 26.345▼ | -0.01 (-0.04%) | 26.345 | 26.345 | 100 |
| IQSI | 37.1319▲ | +0.1992 (+0.54%) | 37.1319 | 36.8072 | 1,940 |
| IQSM | 36.119▼ | -0.087 (-0.24%) | 36.119 | 35.99 | 1,100 |
| IQSZ | 29.159▲ | +0.459 (+1.60%) | 29.159 | 29.159 | 100 |
| IRET | 19.2991▲ | +0.2628 (+1.38%) | 19.2991 | 19.2991 | 122 |
| IROQ | 27.16▲ | +0.02 (+0.07%) | 27.2613 | 27.16 | 1,160 |
| ISPC | 0.329▼ | -0.029 (-8.10%) | 0.374 | 0.3213 | 201,834 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.26 | 4.24 | 20,041 |
| ITDC | 34.90▲ | +0.0266 (+0.08%) | 35.00 | 34.63 | 5,000 |
| IVF | 1.41▼ | -0.21 (-12.96%) | 1.62 | 1.39 | 855,280 |
| IVP | 0.0065▼ | -0.0014 (-17.72%) | 0.0079 | 0.0052 | 6,249,540 |
| IVSI | 27.1062▲ | +0.2727 (+1.02%) | 27.1062 | 26.89 | 730 |
| IWFG | 52.157▼ | -0.559 (-1.06%) | 52.157 | 52.157 | 100 |
| JABS | 50.295▲ | +0.08 (+0.16%) | 50.35 | 50.295 | 700 |
| JADE | 70.26▲ | +0.0321 (+0.05%) | 70.63 | 69.54 | 632 |
| JAGX | 0.6911▲ | +0.0156 (+2.31%) | 0.71 | 0.66 | 604,687 |
| JAPN | 24.605▲ | +0.1119 (+0.46%) | 24.613 | 24.383 | 3,300 |
| JBDI | 0.58▼ | -0.0149 (-2.50%) | 0.60 | 0.5309 | 9,311 |
| JCTC | 1.9819▼ | -0.0481 (-2.37%) | 2.11 | 1.96 | 4,161 |
| JEMB | 53.8848▲ | +0.0598 (+0.11%) | 54.46 | 53.52 | 680 |
| JFBR | 0.561▼ | -0.039 (-6.50%) | 0.628 | 0.556 | 1,150,200 |
| JFU | 5.43▼ | -0.2463 (-4.34%) | 5.43 | 5.43 | 960 |
| JHID | 40.9661▲ | +0.2756 (+0.68%) | 40.9661 | 40.9661 | 217 |
| JHMU | 26.355▼ | -0.0314 (-0.12%) | 26.37 | 26.35 | 1,255 |
| JL | 3.56▼ | -0.01 (-0.28%) | 3.562 | 3.42 | 4,596 |
| JLHL | 4.01▼ | -0.19 (-4.52%) | 4.20 | 4.01 | 900 |
| JMM | 6.1346▲ | +0.0046 (+0.08%) | 6.135 | 6.1335 | 1,171 |
| JMMF | 100.11▲ | +0.01 (+0.01%) | 100.13 | 100.11 | 436 |
| JOB | 0.2392▼ | -0.0038 (-1.56%) | 0.2457 | 0.235 | 119,051 |
| JOJO | 15.68▼ | -0.005 (-0.03%) | 15.68 | 15.6799 | 556 |
| JYD | 3.38▼ | -0.12 (-3.43%) | 3.64 | 3.38 | 2,670 |