Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 12.305▼ | -0.04 (-0.32%) | 12.32 | 12.30 | 500 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EXYN | 2.31▼ | -0.19 (-7.60%) | 2.56 | 2.2685 | 45,723 |
| EZGO | 0.7568▲ | +0.0106 (+1.42%) | 0.7918 | 0.7424 | 15,039 |
| EZMO | 25.297▼ | -0.679 (-2.61%) | 25.297 | 25.297 | 100 |
| EZRA | 2.05▼ | -0.16 (-7.24%) | 2.125 | 2.05 | 25,135 |
| EZRO | 26.55▼ | -0.036 (-0.14%) | 26.55 | 26.41 | 600 |
| FAB | 106.6347▲ | +0.3166 (+0.30%) | 106.6347 | 106.3298 | 1,320 |
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FARX | 29.759▼ | -0.1626 (-0.54%) | 29.759 | 29.759 | 200 |
| FBDT | 0.9418▼ | -0.0086 (-0.90%) | 0.9705 | 0.92 | 104,124 |
| FBGL | 2.21▲ | +0.0691 (+3.23%) | 2.33 | 2.18 | 10,540 |
| FBLG | 0.93▲ | +0.0019 (+0.20%) | 0.9696 | 0.90 | 20,671 |
| FCBD | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.89 | 200 |
| FCFY | 31.184▲ | +0.303 (+0.98%) | 31.184 | 31.184 | 100 |
| FCHL | 0.892▲ | +0.021 (+2.41%) | 0.892 | 0.8499 | 20,923 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FDRS | 24.20▼ | -0.94 (-3.74%) | 24.34 | 24.01 | 8,600 |
| FDRX | 21.2428▼ | -1.6364 (-7.15%) | 21.2428 | 21.2428 | 6 |
| FDSB | 17.575▲ | +0.125 (+0.72%) | 17.7127 | 17.575 | 511 |
| FEBO | 0.6501 | +0.00 (+0.00%) | 0.66 | 0.6501 | 2,200 |
| FEBT | 42.0526▼ | -0.5105 (-1.20%) | 42.2644 | 41.921 | 7,927 |
| FECM | 24.34▲ | +0.0055 (+0.02%) | 24.34 | 24.34 | 100 |
| FEDU | 9.60▼ | -0.70 (-6.80%) | 9.60 | 9.60 | 215 |
| FEMV | 27.58▼ | -0.2344 (-0.84%) | 27.58 | 27.58 | 100 |
| FESC | 23.0894▼ | -0.3624 (-1.55%) | 23.23 | 23.03 | 1,651 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FEUZ | 63.1714▼ | -0.5686 (-0.89%) | 63.56 | 62.25 | 1,401 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FGM | 57.5363▼ | -0.7503 (-1.29%) | 57.6599 | 57.5363 | 958 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FINA | 25.27▼ | -0.4879 (-1.89%) | 25.27 | 25.27 | 100 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.2151 | 2.19 | 773 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLNA | 0.622▼ | -0.036 (-5.47%) | 0.6585 | 0.62 | 214,118 |
| FLSA | 29.79▼ | -0.12 (-0.40%) | 29.79 | 29.79 | 100 |
| FLTW | 97.30▼ | -4.75 (-4.65%) | 98.12 | 96.05 | 49,900 |
| FLUX | 0.4299▼ | -0.0111 (-2.52%) | 0.4499 | 0.4101 | 151,582 |
| FLYE | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.69 | 22,129 |
| FMFC | 3.38▼ | -0.42 (-11.05%) | 3.7263 | 3.30 | 19,564 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| FOFO | 1.76▼ | -0.15 (-7.85%) | 1.86 | 1.76 | 9,117 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FRTT | 0.5001▼ | -0.0399 (-7.39%) | 0.5505 | 0.50 | 60,777 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSML | 28.943▼ | -0.59 (-2.00%) | 28.943 | 28.943 | 700 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FTHB | 24.523▼ | -0.097 (-0.39%) | 24.54 | 24.523 | 705 |
| FTHM | 0.179▼ | -0.0047 (-2.56%) | 0.1849 | 0.17 | 311,441 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXN | 43.475▲ | +0.8322 (+1.95%) | 43.50 | 43.15 | 116,200 |
| FTXR | 42.86▼ | -0.1124 (-0.26%) | 42.86 | 42.59 | 43,800 |
| FUFU | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 136,547 |
| FUSE | 0.3838▲ | +0.0158 (+4.29%) | 0.3998 | 0.3668 | 125,498 |
| FVN | 11.55▼ | -0.65 (-5.33%) | 11.55 | 11.55 | 275 |
| FXB | 128.90▲ | +0.28 (+0.22%) | 128.93 | 128.74 | 5,700 |
| GABF | 43.193▼ | -0.407 (-0.93%) | 43.435 | 43.193 | 200 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GCDT | 0.127▼ | -0.0035 (-2.68%) | 0.1325 | 0.1202 | 1,484,644 |
| GCGR | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 145 |
| GCL | 0.8829▼ | -0.0023 (-0.26%) | 0.91 | 0.8255 | 27,573 |
| GCLO | 50.26▲ | +0.03 (+0.06%) | 50.26 | 50.26 | 500 |
| GCPB | 49.2626▲ | +0.1126 (+0.23%) | 49.2626 | 49.18 | 1,672 |
| GCTK | 0.81▼ | -0.58 (-41.73%) | 0.91 | 0.50 | 553,100 |
| GDC | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 81,641 |
| GDHG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.045 | 8,691 |
| GELS | 0.4901▼ | -0.0159 (-3.14%) | 0.498 | 0.45 | 26,154 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENK | 1.49▼ | -0.14 (-8.59%) | 1.62 | 1.46 | 212,330 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GEW | 55.076▼ | -0.9448 (-1.69%) | 55.076 | 55.076 | 28 |
| GIEQ | 40.99▼ | -0.44 (-1.06%) | 41.02 | 40.85 | 4,100 |
| GINC | 48.9064▼ | -0.0217 (-0.04%) | 48.92 | 48.88 | 19,109 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GIPR | 0.2959▼ | -0.0286 (-8.81%) | 0.3199 | 0.287 | 206,363 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GIXI | 3.91▼ | -0.32 (-7.57%) | 4.165 | 3.91 | 27,303 |
| GK | 27.03▼ | -0.7304 (-2.63%) | 27.03 | 27.03 | 100 |
| GLCR | 23.188▼ | -0.392 (-1.66%) | 23.42 | 23.188 | 100 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLND | 3.09▼ | -0.22 (-6.65%) | 3.23 | 2.90 | 1,767,305 |
| GMEX | 0.8496▼ | -0.0287 (-3.27%) | 0.8759 | 0.8222 | 24,736 |
| GMF | 146.07▼ | -3.41 (-2.28%) | 146.07 | 145.26 | 2,200 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GP | 1.09▼ | -0.10 (-8.40%) | 1.1905 | 1.0501 | 52,602 |
| GPAT | 11.10▲ | +0.057 (+0.52%) | 11.10 | 11.10 | 108 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GQRE | 60.82▼ | -0.12 (-0.20%) | 61.03 | 60.80 | 12,000 |
| GRAN | 1.19▲ | +0.05 (+4.39%) | 1.27 | 1.08 | 15,066 |