Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBGL | 0.74▲ | +0.021 (+2.92%) | 0.7901 | 0.6941 | 337,759 |
| FBYY | 15.4305▲ | +0.2305 (+1.52%) | 15.4305 | 15.4305 | 274 |
| FCFY | 25.3819▲ | +0.1439 (+0.57%) | 25.3819 | 25.3819 | 7 |
| FCHL | 0.217▼ | -0.0033 (-1.50%) | 0.22 | 0.2103 | 17,209 |
| FCO | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 17,779 |
| FCUV | 4.04▼ | -0.028 (-0.69%) | 4.04 | 4.04 | 5,731 |
| FDD | 17.67▲ | +0.35 (+2.02%) | 17.6745 | 17.52 | 102,688 |
| FDSB | 14.77 | +0.00 (+0.00%) | 14.86 | 14.73 | 917 |
| FEDU | 10.00▼ | -0.25 (-2.44%) | 10.00 | 10.00 | 984 |
| FEED | 1.83▲ | +0.02 (+1.10%) | 1.83 | 1.65 | 178,192 |
| FEIG | 40.8155▲ | +0.1855 (+0.46%) | 40.84 | 40.8155 | 302 |
| FEUS | 71.6481▲ | +0.7434 (+1.05%) | 71.6481 | 71.6481 | 156 |
| FFIU | 22.1195▲ | +0.0913 (+0.41%) | 22.21 | 22.1195 | 233 |
| FGBI | 8.43▲ | +0.11 (+1.32%) | 8.48 | 8.32 | 2,483 |
| FGL | 4.21▼ | -0.59 (-12.29%) | 4.93 | 4.1611 | 269,235 |
| FGM | 60.2758▲ | +1.0858 (+1.83%) | 60.40 | 59.77 | 5,403 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,689 |
| FGNX | 7.45▲ | +0.60 (+8.76%) | 7.56 | 7.11 | 44,363 |
| FGSM | 31.0385▲ | +0.3466 (+1.13%) | 31.09 | 31.03 | 2,153 |
| FKU | 51.17▲ | +0.52 (+1.03%) | 51.17 | 50.86 | 1,164 |
| FLAG | 26.8546▲ | +0.1175 (+0.44%) | 26.8546 | 26.8546 | 15 |
| FLAU | 34.003▲ | +0.7766 (+2.34%) | 34.0099 | 33.78 | 935 |
| FLAX | 31.76▲ | +0.85 (+2.75%) | 31.76 | 31.76 | 475 |
| FLCC | 31.4217▲ | +0.3239 (+1.04%) | 31.5111 | 31.395 | 1,964 |
| FLCV | 31.6951▲ | +0.2791 (+0.89%) | 31.6951 | 31.6951 | 337 |
| FLDB | 50.405▲ | +0.02 (+0.04%) | 50.44 | 50.3595 | 2,443 |
| FLGB | 35.1174▲ | +0.5774 (+1.67%) | 35.2004 | 34.8885 | 27,668 |
| FLSA | 32.915▲ | +0.5072 (+1.57%) | 33.10 | 32.915 | 406 |
| FLSP | 27.07▼ | -0.19 (-0.70%) | 27.15 | 26.86 | 30,802 |
| FLYE | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.85 | 5,072 |
| FMCE | 25.4984▲ | +0.2078 (+0.82%) | 25.4984 | 25.4984 | 90 |
| FMCX | 32.9514▲ | +0.2794 (+0.86%) | 33.06 | 32.9514 | 113 |
| FMUN | 50.32▼ | -0.065 (-0.13%) | 50.425 | 50.32 | 2,691 |
| FPWR | 37.8209▲ | +0.13 (+0.34%) | 37.93 | 37.8209 | 914 |
| FPXE | 31.1682▲ | +0.8382 (+2.76%) | 31.1682 | 31.1682 | 273 |
| FRIZ | 25.0722▲ | +0.2037 (+0.82%) | 25.0722 | 25.0722 | 2 |
| FSCC | 29.76▲ | +0.25 (+0.85%) | 30.06 | 29.74 | 7,976 |
| FSGS | 29.515▲ | +0.2148 (+0.73%) | 29.60 | 29.46 | 401 |
| FSML | 24.5301▲ | +0.2013 (+0.83%) | 24.5301 | 24.5301 | 11 |
| FT | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 7,116 |
| FTKI | 19.5373▲ | +0.2043 (+1.06%) | 19.56 | 19.53 | 1,341 |
| FTXG | 22.4722▼ | -0.0637 (-0.28%) | 22.72 | 22.4722 | 4,859 |
| FTXH | 33.8626▲ | +0.2332 (+0.69%) | 33.8959 | 33.79 | 1,610 |
| FTXR | 37.6809▲ | +0.3909 (+1.05%) | 37.93 | 37.51 | 54,576 |
| FUSE | 1.34▲ | +0.01 (+0.75%) | 1.3999 | 1.26 | 435,088 |
| FVN | 10.71▲ | +0.007 (+0.07%) | 10.71 | 10.70 | 840 |
| FYT | 60.2944▲ | +0.1588 (+0.26%) | 60.73 | 60.2944 | 4,207 |
| GARA | 27.4461▲ | +0.2851 (+1.05%) | 27.4461 | 27.4461 | 1 |
| GAUD | 24.035▲ | +0.215 (+0.90%) | 24.035 | 24.035 | 5 |
| GBF | 104.3319▲ | +0.357 (+0.34%) | 104.405 | 104.31 | 1,232 |
| GBHI | 25.345▲ | +0.075 (+0.30%) | 25.345 | 25.345 | 1 |
| GBND | 50.689▲ | +0.159 (+0.31%) | 50.6949 | 50.64 | 2,704 |
| GBR | 0.91▼ | -0.08 (-8.08%) | 0.9786 | 0.888 | 197,401 |
| GCL | 0.6801▲ | +0.0301 (+4.63%) | 0.70 | 0.63 | 34,590 |
| GDL | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.48 | 2,225 |
| GDOC | 32.7348▲ | +0.3278 (+1.01%) | 32.7348 | 32.7348 | 44 |
| GDTC | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.02 | 5,041 |
| GEG | 2.10▲ | +0.06 (+2.94%) | 2.135 | 2.06 | 9,273 |
| GEME | 36.0794▲ | +0.8957 (+2.55%) | 36.20 | 35.83 | 29,821 |
| GEND | 12.4094▲ | +0.0706 (+0.57%) | 12.4094 | 12.3701 | 239 |
| GENM | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 4,673 |
| GENW | 14.08▲ | +0.2093 (+1.51%) | 14.08 | 14.08 | 190 |
| GEOA | 33.8374▲ | +0.5484 (+1.65%) | 33.8374 | 33.8374 | 45 |
| GEW | 51.5963▲ | +0.6303 (+1.24%) | 51.7001 | 51.5963 | 267 |
| GFAI | 0.5499▲ | +0.0159 (+2.98%) | 0.5497 | 0.5251 | 163,464 |
| GGM | 28.4182▲ | +0.2092 (+0.74%) | 28.4182 | 28.4182 | 34 |
| GGRW | 33.6427▲ | +0.4157 (+1.25%) | 33.6427 | 33.6427 | 102 |
| GHYB | 44.50▲ | +0.1369 (+0.31%) | 44.61 | 44.50 | 5,725 |
| GIBO | 1.46▼ | -0.01 (-0.68%) | 1.465 | 1.42 | 15,198 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.6131 | 15,036 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.52 | 1,169 |
| GIND | 22.88▲ | +0.2835 (+1.25%) | 22.90 | 22.83 | 8,112 |
| GITS | 2.58▲ | +0.11 (+4.45%) | 2.6465 | 2.30 | 31,689 |
| GKAT | 41.6228▲ | +0.3847 (+0.93%) | 41.665 | 41.6228 | 218 |
| GLCR | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.05 | 238 |
| GLIN | 42.49▲ | +0.15 (+0.35%) | 42.65 | 42.37 | 58,289 |
| GLMD | 0.6187▼ | -0.0113 (-1.79%) | 0.679 | 0.6187 | 9,342 |
| GLU | 20.155▲ | +0.305 (+1.54%) | 20.155 | 20.155 | 787 |
| GMEY | 33.3469▼ | -0.2393 (-0.71%) | 33.64 | 33.3469 | 831 |
| GMM | 1.18▼ | -0.03 (-2.48%) | 1.205 | 1.18 | 3,183 |
| GMOC | 50.115▲ | +0.005 (+0.01%) | 50.115 | 50.0942 | 302 |
| GMUN | 50.635▲ | +0.015 (+0.03%) | 50.635 | 50.635 | 52 |
| GNLN | 0.786▼ | -0.037 (-4.50%) | 0.8423 | 0.7801 | 29,332 |
| GOEX | 87.28▼ | -0.18 (-0.21%) | 90.0299 | 86.00 | 8,039 |
| GOLS | 24.675▲ | +0.2509 (+1.03%) | 24.71 | 24.675 | 549 |
| GOVI | 27.475▲ | +0.15 (+0.55%) | 27.495 | 27.43 | 128,577 |
| GP | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 4,427 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.78 | 7,879 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GPT | 30.9568▲ | +0.4842 (+1.59%) | 30.9568 | 30.944 | 475 |
| GQGU | 27.0449▲ | +0.0516 (+0.19%) | 27.13 | 27.03 | 36,143 |
| GRAG | 7.32▲ | +0.12 (+1.67%) | 7.36 | 7.32 | 766 |
| GRAN | 1.715▲ | +0.065 (+3.94%) | 1.715 | 1.53 | 12,785 |
| GRI | 2.55▲ | +0.01 (+0.39%) | 2.635 | 2.48 | 34,208 |
| GRIN | 28.2841▲ | +0.4941 (+1.78%) | 28.33 | 28.195 | 2,470 |
| GRPZ | 26.9689▲ | +0.1639 (+0.61%) | 26.9689 | 26.9689 | 10 |
| GSIG | 47.3775▲ | +0.0875 (+0.19%) | 47.3775 | 47.3775 | 17 |
| GSIW | 19.21▼ | -0.78 (-3.90%) | 20.60 | 19.17 | 20,715 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 125 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |