Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESP 37.70 +1.28 (+3.51%) 38.06 36.63 8,900
ETHZ 17.12 +15.44 (+919.05%) 18.3128 16.865 730,679
ETS 0.778 +0.005 (+0.65%) 0.794 0.776 29,800
EUSA 103.10 +1.10 (+1.08%) 103.20 102.58 24,854
EVAC 10.02 +0.005 (+0.05%) 10.03 10.00 25,000
EVAX 7.09 +0.30 (+4.42%) 8.10 6.95 581,800
EVM 9.61 +0.06 (+0.63%) 9.61 9.56 11,100
EVSB 51.08 +0.00 (+0.00%) 51.10 51.0648 9,830
EVTV 1.34 +0.01 (+0.75%) 1.37 1.30 111,893
EZGO 0.17 +0.001 (+0.59%) 0.17 0.16 874,300
EZM 65.38 +0.66 (+1.02%) 65.4299 65.014 20,908
FACT 10.3175 +0.0075 (+0.07%) 10.32 10.3048 2,081
FARX 27.0838 +0.2678 (+1.00%) 27.0838 27.0838 17
FATN 4.62 +0.25 (+5.72%) 4.62 4.30 25,869
FAZ 42.93 -1.54 (-3.46%) 44.18 42.69 750,517
FBDC 19.13 +0.0577 (+0.30%) 19.13 19.00 1,300
FCAL 49.385 +0.09 (+0.18%) 49.44 49.36 4,119
FCBD 25.7748 -0.0052 (-0.02%) 25.7748 25.77 182
FCVT 44.155 +0.4282 (+0.98%) 44.4099 44.03 9,238
FDD 15.91 -0.03 (-0.19%) 15.96 15.90 100,944
FDFF 35.6311 +0.5091 (+1.45%) 35.66 35.3506 1,624
FDN 282.55 +4.89 (+1.76%) 282.92 279.31 120,084
FDSB 13.43 +0.17 (+1.28%) 13.438 13.252 1,100
FEBO 0.7178 -0.0322 (-4.29%) 0.7499 0.7056 4,767
FEDM 58.946 +0.821 (+1.41%) 58.946 58.379 432
FEIG 42.005 +0.0778 (+0.19%) 42.018 42.005 230
FENG 2.32 +0.03 (+1.31%) 2.35 2.28 1,600
FEUS 73.0569 +0.8786 (+1.22%) 73.0569 73.0569 44
FFIU 23.0096 +0.4187 (+1.85%) 23.11 22.98 350
FGM 58.3304 +0.8204 (+1.43%) 58.55 58.00 1,323
FGSM 29.5036 +0.365 (+1.25%) 29.5036 29.4615 436
FIGX 10.02 +0.02 (+0.20%) 10.03 10.02 4,400
FIXP 19.8401 +0.015 (+0.08%) 19.8401 19.8401 7
FIXT 38.93 +0.04 (+0.10%) 38.93 38.902 1,900
FLAO 28.0788 +0.1109 (+0.40%) 28.0788 28.0788 128
FLCE 28.2468 +0.2837 (+1.01%) 28.2468 28.23 588
FLCV 30.22 +0.3156 (+1.06%) 30.25 30.12 6,000
FLD 3.93 +0.13 (+3.42%) 3.99 3.81 84,800
FLGC 18.56 +0.56 (+3.11%) 19.50 18.1366 12,097
FLJJ 31.40 +0.1155 (+0.37%) 31.40 31.40 5
FLSA 35.178 +0.073 (+0.21%) 35.178 35.178 145
FLSP 26.23 -0.18 (-0.68%) 26.34 26.12 20,631
FLYX 3.92 +0.27 (+7.40%) 3.93 3.70 8,000
FMQQ 14.882 +0.226 (+1.54%) 14.882 14.882 689
FMY 12.14 +0.05 (+0.41%) 12.16 12.09 1,900
FNWB 7.92 +0.13 (+1.67%) 7.93 7.80 3,742
FOPC 25.915 +0.0202 (+0.08%) 25.915 25.915 139
FRGT 1.25 +0.03 (+2.46%) 1.29 1.215 96,300
FSCC 29.75 +0.6017 (+2.06%) 29.84 29.52 800
FSEC 44.75 +0.07 (+0.16%) 44.75 44.67 33,150
FSHP 10.60 -0.05 (-0.47%) 10.60 10.60 161
FSZ 77.54 +0.14 (+0.18%) 77.63 77.4828 2,189
FTEL 4.14 -0.12 (-2.82%) 4.2899 3.98 65,322
FTFT 2.21 +0.15 (+7.28%) 2.23 2.06 78,700
FTHM 1.71 +0.05 (+3.01%) 1.75 1.66 153,729
FTRB 25.66 +0.015 (+0.06%) 25.70 25.6599 8,883
FUND 8.42 +0.05 (+0.60%) 8.43 8.35 6,200
FXED 18.315 +0.12 (+0.66%) 18.315 18.13 900
GAEM 26.51 +0.085 (+0.32%) 26.52 26.49 2,500
GAST 32.522 +0.418 (+1.30%) 32.522 32.522 100
GBLD 18.3441 +0.0191 (+0.10%) 18.3441 18.3441 103
GCTK 6.91 +0.25 (+3.75%) 7.10 6.53 143,600
GDC 4.54 +0.02 (+0.44%) 4.981 4.50 46,447
GDOC 33.9745 +0.4418 (+1.32%) 33.9745 33.9745 11
GELS 1.26 +0.04 (+3.28%) 1.31 1.20 60,280
GEND 11.3195 +0.0979 (+0.87%) 11.3195 11.3195 18
GFGF 34.0009 +0.2439 (+0.72%) 34.0009 34.0009 63
GFLW 28.603 +0.2967 (+1.05%) 28.71 28.51 25,600
GGM 27.255 +0.281 (+1.04%) 27.255 27.16 400
GGR 4.365 +0.115 (+2.71%) 4.365 4.21 30,819
GHG 1.96 +0.03 (+1.55%) 1.97 1.95 6,161
GHLD 19.86 +0.01 (+0.05%) 19.87 19.86 6,187
GIBO 2.67 +0.14 (+5.53%) 2.76 2.50 67,435
GIGL 51.584 +0.1274 (+0.25%) 51.584 51.584 200
GIND 27.21 +0.15 (+0.55%) 27.22 27.04 907
GINN 75.205 +1.2696 (+1.72%) 75.205 75.205 400
GLBS 1.24 +0.03 (+2.48%) 1.26 1.22 22,929
GLBZ 4.78 +0.03 (+0.63%) 4.88 4.78 1,003
GLE 0.64 +0.018 (+2.89%) 0.64 0.62 81,800
GLOW 30.5628 +0.3091 (+1.02%) 30.5628 30.48 590
GLTO 9.43 -0.15 (-1.57%) 9.75 9.23 95,221
GLXG 4.33 +0.09 (+2.12%) 4.45 4.08 23,300
GMHS 1.32 +0.02 (+1.54%) 1.3399 1.28 17,726
GMM 1.95 -0.01 (-0.51%) 2.00 1.91 11,303
GORV 2.24 +0.07 (+3.23%) 2.315 2.14 53,271
GP 2.92 -0.065 (-2.18%) 2.99 2.90 24,886
GPAT 10.64 -0.004 (-0.04%) 10.64 10.64 636
GPRF 51.412 +0.267 (+0.52%) 51.412 50.98 800
GQQQ 29.727 +0.278 (+0.94%) 29.76 29.705 3,500
GRAN 3.07 +0.16 (+5.50%) 3.07 2.88 5,700
GRI 2.05 +0.11 (+5.67%) 2.07 1.90 257,222
GSC 53.5612 +0.7867 (+1.49%) 53.565 53.3951 974
GSHR 10.23 +0.04 (+0.39%) 10.23 10.19 558
GSIG 47.925 +0.015 (+0.03%) 47.925 47.925 152
GSIW 0.1524 -0.0001 (-0.07%) 0.1535 0.145 957,755
GTEN 10.37 +0.00 (+0.00%) 10.38 10.35 35,500
GTERA 10.02 -0.01 (-0.10%) 10.04 10.02 6,400
GV 1.62 +0.03 (+1.89%) 1.72 1.58 212,014
GVH 5.23 -0.09 (-1.69%) 5.37 5.11 23,038
GWAV 8.98 +0.32 (+3.70%) 9.20 8.01 186,600