Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 64.803▲ | +1.1412 (+1.79%) | 64.803 | 64.803 | 100 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DSWL | 3.25▲ | +0.005 (+0.15%) | 3.29 | 3.15 | 4,474 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DTEC | 49.762▲ | +0.2093 (+0.42%) | 49.762 | 49.762 | 100 |
| DUKH | 23.735▼ | -0.005 (-0.02%) | 23.735 | 23.7299 | 858 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUO | 0.5728▼ | -0.0125 (-2.14%) | 0.5853 | 0.5551 | 11,890 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXC | 22.9022▲ | +0.4473 (+1.99%) | 22.9022 | 22.9022 | 6 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWSH | 5.7974▲ | +0.0177 (+0.31%) | 5.82 | 5.78 | 18,869 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DXF | 0.4649▲ | +0.0099 (+2.18%) | 0.5042 | 0.4514 | 316,662 |
| DXST | 2.29▲ | +0.04 (+1.78%) | 2.3571 | 2.2233 | 17,046 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYNC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.844 | 5,140 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDHL | 4.25▲ | +0.09 (+2.16%) | 4.38 | 4.0415 | 5,689 |
| EEIQ | 2.06▲ | +0.02 (+0.98%) | 2.17 | 2.04 | 10,209 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EET | 101.4952▼ | -0.5359 (-0.53%) | 104.38 | 99.74 | 2,624 |
| EFOI | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.05 | 3,643 |
| EFZ | 22.6351▼ | -0.0576 (-0.25%) | 22.69 | 22.56 | 1,974 |
| EGG | 3.65▲ | +0.05 (+1.39%) | 3.8999 | 3.3701 | 140,019 |
| EGHA | 10.335▼ | -0.0038 (-0.04%) | 10.335 | 10.33 | 4,311 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EHGO | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.9492 | 216,081 |
| EHTH | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 100,624 |
| EJAN | 35.865▲ | +0.151 (+0.42%) | 36.01 | 35.8496 | 3,010 |
| EJUL | 30.23▲ | +0.15 (+0.50%) | 30.26 | 30.12 | 17,806 |
| EKG | 19.6276▲ | +0.0804 (+0.41%) | 19.6276 | 19.6276 | 102 |
| ELAB | 0.9229▼ | -0.0264 (-2.78%) | 0.9399 | 0.9001 | 208,446 |
| ELME | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.60 | 315,699 |
| ELTK | 8.475▲ | +0.20 (+2.42%) | 8.664 | 8.24 | 534 |
| ELTX | 2.80▼ | -0.11 (-3.78%) | 2.96 | 2.722 | 405,309 |
| EMCS | 44.0795▲ | +0.3557 (+0.81%) | 44.36 | 43.84 | 7,875 |
| EMES | 27.169▲ | +0.25 (+0.93%) | 27.169 | 27.169 | 100 |
| EMFI | 49.72▲ | +0.06 (+0.12%) | 49.72 | 49.72 | 100 |
| EMKT | 30.4191▲ | +0.1989 (+0.66%) | 30.53 | 30.285 | 4,276 |
| EML | 23.72▼ | -0.36 (-1.50%) | 23.98 | 23.55 | 4,277 |
| EMM | 41.1066▲ | +0.282 (+0.69%) | 41.2678 | 41.04 | 1,250 |
| EMTY | 23.5468▲ | +0.1248 (+0.53%) | 23.60 | 23.5468 | 234 |
| ENHA | 2.78▲ | +0.01 (+0.36%) | 2.94 | 2.70 | 154,986 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| ENSC | 0.253▼ | -0.004 (-1.56%) | 0.2597 | 0.2469 | 276,869 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| EP | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.4255 | 28,747 |
| EPIN | 28.1122▲ | +0.1122 (+0.40%) | 28.1122 | 28.01 | 156 |
| EPOW | 0.4316▲ | +0.0091 (+2.15%) | 0.4585 | 0.4062 | 23,144 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| ESLA | 0.7137▼ | -0.0064 (-0.89%) | 0.7712 | 0.71 | 6,327 |
| ESSC | 30.327▼ | -0.233 (-0.76%) | 30.327 | 30.23 | 1,240 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVGN | 0.471▼ | -0.0184 (-3.76%) | 0.535 | 0.4635 | 63,090 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVMN | 11.25▼ | -0.10 (-0.88%) | 11.37 | 10.8109 | 257,640 |
| EVMU | 18.4532▼ | -1.173 (-5.98%) | 18.54 | 18.3199 | 857 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EXFY | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.75 | 438,457 |
| EXOZ | 4.65▲ | +0.05 (+1.09%) | 4.89 | 4.60 | 2,080 |
| EXYN | 2.34▲ | +0.14 (+6.36%) | 2.3781 | 2.19 | 84,993 |
| EZGO | 0.9056▼ | -0.0337 (-3.59%) | 0.9583 | 0.9042 | 49,022 |
| FAAR | 31.185▼ | -0.0348 (-0.11%) | 31.205 | 31.1103 | 17,504 |
| FABC | 2.50▼ | -0.06 (-2.34%) | 2.6488 | 2.40 | 96,653 |
| FAI | 50.55▲ | +1.44 (+2.93%) | 50.94 | 50.02 | 18,471 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FCA | 27.3903▲ | +0.0353 (+0.13%) | 27.3903 | 27.09 | 4,240 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCRS | 10.235 | +0.00 (+0.00%) | 10.24 | 10.2051 | 3,037 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDNI | 27.7526▼ | -0.1966 (-0.70%) | 27.76 | 27.53 | 2,742 |
| FDRX | 19.10▲ | +0.3276 (+1.75%) | 19.10 | 19.10 | 14 |
| FEDM | 64.503▼ | -0.547 (-0.84%) | 64.503 | 64.503 | 100 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEMD | 36.33▲ | +0.06 (+0.17%) | 36.33 | 36.33 | 100 |
| FEMY | 2.86▼ | -0.05 (-1.72%) | 3.02 | 2.8102 | 10,634 |
| FENG | 1.52▲ | +0.045 (+3.05%) | 1.52 | 1.52 | 208 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |