Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FMED 25.766 +0.2289 (+0.90%) 25.895 25.67 7,273
FNDC 50.18 +0.49 (+0.99%) 50.61 50.18 63,685
FOXX 3.36 +0.21 (+6.67%) 3.50 3.00 63,828
FPXE 36.27 +0.41 (+1.14%) 36.27 36.27 152
FRSX 1.62 +0.05 (+3.18%) 1.6693 1.53 164,502
FSGS 31.3132 -0.0403 (-0.13%) 31.375 31.3132 663
FSML 29.7913 +0.1013 (+0.34%) 30.19 29.7913 1,759
FSZ 82.8064 +0.6341 (+0.77%) 82.8064 82.8064 26
FTAG 28.5679 -0.0841 (-0.29%) 28.775 28.5679 1,945
FTCI 4.51 +0.19 (+4.40%) 4.65 4.37 31,008
FTHB 25.3133 +0.0183 (+0.07%) 25.345 25.3133 101
FTRB 25.15 +0.025 (+0.10%) 25.195 25.145 34,010
FTRK 0.505 +0.0498 (+10.94%) 0.505 0.4618 11,078
FTXN 34.7917 -1.3242 (-3.67%) 35.1451 34.715 158,044
FUSI 50.56 +0.02 (+0.04%) 50.60 50.54 391
FVC 42.485 +0.08 (+0.19%) 42.485 42.43 469
FXB 128.944 +0.068 (+0.05%) 129.165 128.944 5,237
GAID 25.0417 +0.0447 (+0.18%) 25.0417 25.0417 2
GARA 27.8043 -0.0949 (-0.34%) 27.8043 27.8043 17
GBF 103.602 +0.083 (+0.08%) 103.615 103.59 1,027
GBHI 25.505 +0.045 (+0.18%) 25.505 25.505 30
GBTG 9.36 +0.00 (+0.00%) 9.39 9.35 817,763
GCAD 55.9258 +0.1458 (+0.26%) 56.22 55.85 1,955
GCL 0.4405 +0.0304 (+7.41%) 0.4592 0.4015 80,602
GDEV 12.70 +0.00 (+0.00%) 13.46 11.99 849
GDHG 1.63 -0.11 (-6.32%) 1.63 1.60 588
GDOC 33.4656 -0.1374 (-0.41%) 33.4656 33.42 301
GDTC 1.15 +0.01 (+0.88%) 1.21 1.10 4,193
GEND 12.8864 -0.0536 (-0.41%) 12.95 12.8864 278
GEOA 36.6664 +0.3694 (+1.02%) 36.6664 36.6664 27
GEW 55.3309 +0.5223 (+0.95%) 55.3309 55.3309 5
GGM 29.7541 +0.2791 (+0.95%) 29.7541 29.7541 124
GGRP 0.781 -0.029 (-3.58%) 0.8469 0.781 38,963
GGTL 40.359 +1.17 (+2.99%) 40.359 40.359 100
GIGL 50.5166 +0.0466 (+0.09%) 50.63 50.5166 7,895
GIPR 0.1916 +0.0022 (+1.16%) 0.2027 0.1903 512,566
GK 29.5498 +0.7495 (+2.60%) 29.5498 29.48 281
GLE 0.4653 -0.0248 (-5.06%) 0.51 0.4501 790,513
GLMD 0.616 +0.004 (+0.65%) 0.6383 0.5851 130,858
GMEX 0.8252 +0.0362 (+4.59%) 0.85 0.76 944,777
GMEY 28.9185 -0.1055 (-0.36%) 28.9185 28.901 265
GMHS 0.911 +0.0392 (+4.50%) 0.9499 0.86 175,222
GMM 3.44 +0.08 (+2.38%) 4.60 3.37 12,094,995
GNTA 1.80 -0.07 (-3.74%) 1.90 1.76 249,549
GOVX 1.18 -0.04 (-3.28%) 1.41 1.15 1,007,037
GPAT 10.92 +0.08 (+0.74%) 10.94 10.92 1,611
GQRE 64.7723 -0.346 (-0.53%) 65.32 64.7723 3,313
GRAN 1.81 +0.11 (+6.47%) 1.82 1.66 28,967
GRIN 33.7564 +1.125 (+3.45%) 33.805 33.7564 529
GRPZ 30.7011 -0.1959 (-0.63%) 30.7011 30.7011 9
GRW 31.8411 +0.4847 (+1.55%) 31.90 31.8411 1,388
GTEN 10.39 +0.02 (+0.19%) 10.39 10.39 2,186
GTN.A 8.03 -0.37 (-4.40%) 8.07 8.03 687
GTOQ 22.485 +0.0495 (+0.22%) 22.54 22.485 3,481
GTPE 61.2076 +0.8041 (+1.33%) 61.31 61.2076 267
GTR 27.2908 +0.2104 (+0.78%) 27.369 27.2908 1,027
GUMI 50.34 -0.005 (-0.01%) 50.3401 50.33 2,317
GV 0.227 +0.016 (+7.58%) 0.2288 0.2178 133,016
GXAI 1.25 +0.05 (+4.17%) 1.255 1.21 433,016
GXLC 90.7416 +1.5096 (+1.69%) 90.7416 90.7416 8
GXPD 26.437 +0.557 (+2.15%) 26.5198 26.30 14,428
GXUS 64.241 +0.9661 (+1.53%) 64.241 64.241 100
GYRO 6.17 +0.00 (+0.00%) 6.17 6.17 217
HACQ 10.03 +0.02 (+0.20%) 10.03 9.96 3,229
HAO 1.035 +0.085 (+8.95%) 1.04 0.9205 171,951
HAPS 35.7907 -0.1083 (-0.30%) 35.7907 35.7907 4
HCAI 9.15 -0.05 (-0.54%) 9.36 8.975 11,486
HCTI 2.23 +0.00 (+0.00%) 2.35 2.2006 40,593
HCWB 1.22 -0.06 (-4.69%) 1.29 1.20 338,265
HDG 55.3063 +0.7113 (+1.30%) 55.3063 55.3063 178
HDL 13.73 +0.00 (+0.00%) 13.73 13.73 77
HELS 24.48 +0.10 (+0.41%) 24.5343 24.43 3,905
HEPS 2.77 -0.03 (-1.07%) 2.83 2.77 46,378
HERO 24.7622 +0.1122 (+0.46%) 24.86 24.59 8,551
HEZU 49.407 +0.347 (+0.71%) 49.50 49.28 13,488
HF 22.3645 +0.1947 (+0.88%) 22.38 22.3645 107
HFBL 19.68 +0.28 (+1.44%) 19.68 19.68 198
HIDV 89.6111 +0.8057 (+0.91%) 89.92 89.6111 4,329
HKPD 0.445 +0.03 (+7.23%) 0.4634 0.40 78,253
HOUR 1.84 +0.00 (+0.00%) 1.97 1.83 25,385
HPAI 0.7602 +0.0151 (+2.03%) 0.82 0.69 152,144
HQGO 65.6006 +1.1756 (+1.82%) 65.6006 65.6006 28
HSMV 37.7213 -0.2545 (-0.67%) 37.95 37.7213 667
HUDI 0.94 +0.0246 (+2.69%) 0.9598 0.8608 43,359
HUIZ 1.39 +0.01 (+0.72%) 1.3931 1.36 2,227
HVII 10.43 +0.01 (+0.10%) 10.437 10.43 2,913
HVT.A 24.75 +0.00 (+0.00%) 24.75 23.37 147
HWH 1.68 -0.09 (-5.08%) 1.83 1.60 165,144
HXHX 0.5498 -0.015 (-2.66%) 0.55 0.52 170,878
HYBX 29.795 +0.03 (+0.10%) 29.815 29.795 462
HYFM 0.9352 +0.0126 (+1.37%) 0.9388 0.9031 7,829
IBGB 24.235 +0.0349 (+0.14%) 24.25 24.235 1,280
IBGC 24.8421 +0.01 (+0.04%) 24.90 24.8421 212
IBGK 23.1705 +0.0039 (+0.02%) 23.1705 23.1705 6
IBGL 23.8284 +0.0002 (+0.00%) 23.8284 23.8284 14
IBIM 25.385 +0.0699 (+0.28%) 25.45 25.33 1,121
IBUF 31.1652 +0.152 (+0.49%) 31.24 31.13 3,172
ICCM 2.18 -0.21 (-8.79%) 2.49 2.17 129,269
IEAG 10.04 +0.00 (+0.00%) 10.04 10.04 112
IFBD 1.11 +0.1207 (+12.20%) 1.19 0.96 21,810