Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 25.766▲ | +0.2289 (+0.90%) | 25.895 | 25.67 | 7,273 |
| FNDC | 50.18▲ | +0.49 (+0.99%) | 50.61 | 50.18 | 63,685 |
| FOXX | 3.36▲ | +0.21 (+6.67%) | 3.50 | 3.00 | 63,828 |
| FPXE | 36.27▲ | +0.41 (+1.14%) | 36.27 | 36.27 | 152 |
| FRSX | 1.62▲ | +0.05 (+3.18%) | 1.6693 | 1.53 | 164,502 |
| FSGS | 31.3132▼ | -0.0403 (-0.13%) | 31.375 | 31.3132 | 663 |
| FSML | 29.7913▲ | +0.1013 (+0.34%) | 30.19 | 29.7913 | 1,759 |
| FSZ | 82.8064▲ | +0.6341 (+0.77%) | 82.8064 | 82.8064 | 26 |
| FTAG | 28.5679▼ | -0.0841 (-0.29%) | 28.775 | 28.5679 | 1,945 |
| FTCI | 4.51▲ | +0.19 (+4.40%) | 4.65 | 4.37 | 31,008 |
| FTHB | 25.3133▲ | +0.0183 (+0.07%) | 25.345 | 25.3133 | 101 |
| FTRB | 25.15▲ | +0.025 (+0.10%) | 25.195 | 25.145 | 34,010 |
| FTRK | 0.505▲ | +0.0498 (+10.94%) | 0.505 | 0.4618 | 11,078 |
| FTXN | 34.7917▼ | -1.3242 (-3.67%) | 35.1451 | 34.715 | 158,044 |
| FUSI | 50.56▲ | +0.02 (+0.04%) | 50.60 | 50.54 | 391 |
| FVC | 42.485▲ | +0.08 (+0.19%) | 42.485 | 42.43 | 469 |
| FXB | 128.944▲ | +0.068 (+0.05%) | 129.165 | 128.944 | 5,237 |
| GAID | 25.0417▲ | +0.0447 (+0.18%) | 25.0417 | 25.0417 | 2 |
| GARA | 27.8043▼ | -0.0949 (-0.34%) | 27.8043 | 27.8043 | 17 |
| GBF | 103.602▲ | +0.083 (+0.08%) | 103.615 | 103.59 | 1,027 |
| GBHI | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.505 | 30 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.39 | 9.35 | 817,763 |
| GCAD | 55.9258▲ | +0.1458 (+0.26%) | 56.22 | 55.85 | 1,955 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDHG | 1.63▼ | -0.11 (-6.32%) | 1.63 | 1.60 | 588 |
| GDOC | 33.4656▼ | -0.1374 (-0.41%) | 33.4656 | 33.42 | 301 |
| GDTC | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.10 | 4,193 |
| GEND | 12.8864▼ | -0.0536 (-0.41%) | 12.95 | 12.8864 | 278 |
| GEOA | 36.6664▲ | +0.3694 (+1.02%) | 36.6664 | 36.6664 | 27 |
| GEW | 55.3309▲ | +0.5223 (+0.95%) | 55.3309 | 55.3309 | 5 |
| GGM | 29.7541▲ | +0.2791 (+0.95%) | 29.7541 | 29.7541 | 124 |
| GGRP | 0.781▼ | -0.029 (-3.58%) | 0.8469 | 0.781 | 38,963 |
| GGTL | 40.359▲ | +1.17 (+2.99%) | 40.359 | 40.359 | 100 |
| GIGL | 50.5166▲ | +0.0466 (+0.09%) | 50.63 | 50.5166 | 7,895 |
| GIPR | 0.1916▲ | +0.0022 (+1.16%) | 0.2027 | 0.1903 | 512,566 |
| GK | 29.5498▲ | +0.7495 (+2.60%) | 29.5498 | 29.48 | 281 |
| GLE | 0.4653▼ | -0.0248 (-5.06%) | 0.51 | 0.4501 | 790,513 |
| GLMD | 0.616▲ | +0.004 (+0.65%) | 0.6383 | 0.5851 | 130,858 |
| GMEX | 0.8252▲ | +0.0362 (+4.59%) | 0.85 | 0.76 | 944,777 |
| GMEY | 28.9185▼ | -0.1055 (-0.36%) | 28.9185 | 28.901 | 265 |
| GMHS | 0.911▲ | +0.0392 (+4.50%) | 0.9499 | 0.86 | 175,222 |
| GMM | 3.44▲ | +0.08 (+2.38%) | 4.60 | 3.37 | 12,094,995 |
| GNTA | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.76 | 249,549 |
| GOVX | 1.18▼ | -0.04 (-3.28%) | 1.41 | 1.15 | 1,007,037 |
| GPAT | 10.92▲ | +0.08 (+0.74%) | 10.94 | 10.92 | 1,611 |
| GQRE | 64.7723▼ | -0.346 (-0.53%) | 65.32 | 64.7723 | 3,313 |
| GRAN | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.66 | 28,967 |
| GRIN | 33.7564▲ | +1.125 (+3.45%) | 33.805 | 33.7564 | 529 |
| GRPZ | 30.7011▼ | -0.1959 (-0.63%) | 30.7011 | 30.7011 | 9 |
| GRW | 31.8411▲ | +0.4847 (+1.55%) | 31.90 | 31.8411 | 1,388 |
| GTEN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 2,186 |
| GTN.A | 8.03▼ | -0.37 (-4.40%) | 8.07 | 8.03 | 687 |
| GTOQ | 22.485▲ | +0.0495 (+0.22%) | 22.54 | 22.485 | 3,481 |
| GTPE | 61.2076▲ | +0.8041 (+1.33%) | 61.31 | 61.2076 | 267 |
| GTR | 27.2908▲ | +0.2104 (+0.78%) | 27.369 | 27.2908 | 1,027 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GV | 0.227▲ | +0.016 (+7.58%) | 0.2288 | 0.2178 | 133,016 |
| GXAI | 1.25▲ | +0.05 (+4.17%) | 1.255 | 1.21 | 433,016 |
| GXLC | 90.7416▲ | +1.5096 (+1.69%) | 90.7416 | 90.7416 | 8 |
| GXPD | 26.437▲ | +0.557 (+2.15%) | 26.5198 | 26.30 | 14,428 |
| GXUS | 64.241▲ | +0.9661 (+1.53%) | 64.241 | 64.241 | 100 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 217 |
| HACQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.96 | 3,229 |
| HAO | 1.035▲ | +0.085 (+8.95%) | 1.04 | 0.9205 | 171,951 |
| HAPS | 35.7907▼ | -0.1083 (-0.30%) | 35.7907 | 35.7907 | 4 |
| HCAI | 9.15▼ | -0.05 (-0.54%) | 9.36 | 8.975 | 11,486 |
| HCTI | 2.23 | +0.00 (+0.00%) | 2.35 | 2.2006 | 40,593 |
| HCWB | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.20 | 338,265 |
| HDG | 55.3063▲ | +0.7113 (+1.30%) | 55.3063 | 55.3063 | 178 |
| HDL | 13.73 | +0.00 (+0.00%) | 13.73 | 13.73 | 77 |
| HELS | 24.48▲ | +0.10 (+0.41%) | 24.5343 | 24.43 | 3,905 |
| HEPS | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.77 | 46,378 |
| HERO | 24.7622▲ | +0.1122 (+0.46%) | 24.86 | 24.59 | 8,551 |
| HEZU | 49.407▲ | +0.347 (+0.71%) | 49.50 | 49.28 | 13,488 |
| HF | 22.3645▲ | +0.1947 (+0.88%) | 22.38 | 22.3645 | 107 |
| HFBL | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.68 | 198 |
| HIDV | 89.6111▲ | +0.8057 (+0.91%) | 89.92 | 89.6111 | 4,329 |
| HKPD | 0.445▲ | +0.03 (+7.23%) | 0.4634 | 0.40 | 78,253 |
| HOUR | 1.84 | +0.00 (+0.00%) | 1.97 | 1.83 | 25,385 |
| HPAI | 0.7602▲ | +0.0151 (+2.03%) | 0.82 | 0.69 | 152,144 |
| HQGO | 65.6006▲ | +1.1756 (+1.82%) | 65.6006 | 65.6006 | 28 |
| HSMV | 37.7213▼ | -0.2545 (-0.67%) | 37.95 | 37.7213 | 667 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.437 | 10.43 | 2,913 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 147 |
| HWH | 1.68▼ | -0.09 (-5.08%) | 1.83 | 1.60 | 165,144 |
| HXHX | 0.5498▼ | -0.015 (-2.66%) | 0.55 | 0.52 | 170,878 |
| HYBX | 29.795▲ | +0.03 (+0.10%) | 29.815 | 29.795 | 462 |
| HYFM | 0.9352▲ | +0.0126 (+1.37%) | 0.9388 | 0.9031 | 7,829 |
| IBGB | 24.235▲ | +0.0349 (+0.14%) | 24.25 | 24.235 | 1,280 |
| IBGC | 24.8421▲ | +0.01 (+0.04%) | 24.90 | 24.8421 | 212 |
| IBGK | 23.1705▲ | +0.0039 (+0.02%) | 23.1705 | 23.1705 | 6 |
| IBGL | 23.8284▲ | +0.0002 (+0.00%) | 23.8284 | 23.8284 | 14 |
| IBIM | 25.385▲ | +0.0699 (+0.28%) | 25.45 | 25.33 | 1,121 |
| IBUF | 31.1652▲ | +0.152 (+0.49%) | 31.24 | 31.13 | 3,172 |
| ICCM | 2.18▼ | -0.21 (-8.79%) | 2.49 | 2.17 | 129,269 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| IFBD | 1.11▲ | +0.1207 (+12.20%) | 1.19 | 0.96 | 21,810 |