Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 26.4686▼ | -0.0714 (-0.27%) | 26.4686 | 26.31 | 321 |
| EMPB | 34.6264▼ | -0.1459 (-0.42%) | 34.7085 | 34.6264 | 823 |
| ENHI | 27.175▼ | -0.20 (-0.73%) | 27.175 | 27.175 | 46 |
| ENSC | 0.481▼ | -0.006 (-1.23%) | 0.505 | 0.473 | 418,900 |
| ENTX | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.76 | 100,044 |
| EOCT | 35.144▼ | -0.016 (-0.05%) | 35.144 | 35.10 | 500 |
| EPEM | 29.9012▼ | -0.5691 (-1.87%) | 29.9012 | 29.9012 | 10 |
| EPIN | 28.1831▼ | -0.3989 (-1.40%) | 28.1831 | 28.1831 | 9 |
| EPMB | 25.9463▼ | -0.3119 (-1.19%) | 25.9463 | 25.9463 | 9 |
| EPOW | 0.2986▼ | -0.0218 (-6.80%) | 0.319 | 0.2904 | 229,490 |
| EPSV | 29.4546▼ | -0.4654 (-1.56%) | 29.4546 | 29.4546 | 173 |
| EQQQ | 39.43▼ | -0.14 (-0.35%) | 39.43 | 39.08 | 1,800 |
| EQS | 1.015▲ | +0.035 (+3.57%) | 1.015 | 1.015 | 301 |
| ESBG | 21.1351▼ | -0.2793 (-1.30%) | 21.1351 | 21.1351 | 26 |
| ESMV | 31.3645▲ | +0.1143 (+0.37%) | 31.3645 | 31.3645 | 26 |
| EVAX | 3.07▼ | -0.06 (-1.92%) | 3.17 | 3.07 | 21,900 |
| EVGN | 0.4948▲ | +0.0147 (+3.06%) | 0.51 | 0.467 | 112,825 |
| EVHY | 51.595▼ | -0.023 (-0.04%) | 51.605 | 51.59 | 4,193 |
| EVMT | 17.599▼ | -0.151 (-0.85%) | 17.66 | 17.565 | 500 |
| EWN | 66.53▼ | -1.31 (-1.93%) | 67.04 | 66.32 | 54,414 |
| EXEQ | 27.2741▼ | -0.0381 (-0.14%) | 27.2741 | 27.2741 | 11 |
| EXYN | 2.52▼ | -0.15 (-5.62%) | 2.78 | 2.52 | 125,527 |
| EYEG | 33.985▼ | -0.3914 (-1.14%) | 34.03 | 33.985 | 123 |
| EZJ | 69.6753▼ | -1.4551 (-2.05%) | 70.21 | 69.6753 | 689 |
| EZRA | 2.76▲ | +0.06 (+2.22%) | 2.87 | 2.7304 | 18,720 |
| FAMI | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 4,352,400 |
| FBGL | 0.3809▲ | +0.006 (+1.60%) | 0.41 | 0.3807 | 9,219 |
| FBYY | 10.735▲ | +0.08 (+0.75%) | 10.735 | 10.735 | 132 |
| FCA | 27.42▲ | +0.06 (+0.22%) | 27.51 | 27.42 | 700 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCHL | 0.9444▲ | +0.0094 (+1.01%) | 0.9999 | 0.9102 | 36,751 |
| FCUV | 5.44▼ | -0.26 (-4.56%) | 5.6917 | 5.31 | 66,559 |
| FDFF | 36.8027▲ | +0.2529 (+0.69%) | 36.89 | 36.784 | 1,163 |
| FDIQ | 72.9715▲ | +1.195 (+1.66%) | 73.03 | 72.7401 | 601 |
| FDM | 92.03▲ | +0.04 (+0.04%) | 92.07 | 91.80 | 1,700 |
| FDRS | 25.04▲ | +0.12 (+0.48%) | 25.04 | 24.76 | 6,900 |
| FDRX | 23.4622▲ | +0.2446 (+1.05%) | 23.4622 | 23.4622 | 6 |
| FEAC | 32.8674▼ | -0.1693 (-0.51%) | 32.925 | 32.66 | 1,014 |
| FEAM | 1.33▼ | -0.11 (-7.64%) | 1.405 | 1.33 | 201,061 |
| FEBO | 0.692▼ | -0.0477 (-6.45%) | 0.7397 | 0.692 | 1,160 |
| FECM | 24.30▼ | -0.0168 (-0.07%) | 24.30 | 24.30 | 100 |
| FEDM | 65.298▼ | -0.3071 (-0.47%) | 65.298 | 65.298 | 100 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 345 |
| FEED | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.33 | 21,869 |
| FEMD | 34.9876▼ | -0.3155 (-0.89%) | 34.9876 | 34.9876 | 11 |
| FEMS | 45.47▼ | -0.72 (-1.56%) | 45.66 | 45.20 | 7,600 |
| FEMY | 2.67▼ | -0.11 (-3.96%) | 2.848 | 2.59 | 29,809 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FEUZ | 66.6928▼ | -1.1322 (-1.67%) | 66.6928 | 66.54 | 563 |
| FFND | 32.286▼ | -0.359 (-1.10%) | 32.359 | 32.286 | 2,000 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| FGL | 4.985▼ | -0.465 (-8.53%) | 5.79 | 4.85 | 211,400 |
| FGSI | 20.375▼ | -0.03 (-0.15%) | 20.375 | 20.375 | 9 |
| FGSM | 35.0125▼ | -0.2327 (-0.66%) | 35.085 | 34.9792 | 1,148 |
| FIEE | 3.85▼ | -0.11 (-2.78%) | 3.93 | 3.80 | 25,961 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FINA | 25.47▼ | -0.1739 (-0.68%) | 25.58 | 25.47 | 13,631 |
| FINT | 36.597▼ | -0.3022 (-0.82%) | 36.70 | 36.597 | 726 |
| FIXP | 19.55▼ | -0.0388 (-0.20%) | 19.55 | 19.55 | 120 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FKU | 55.05▼ | -0.21 (-0.38%) | 55.05 | 55.05 | 200 |
| FLBR | 23.48▼ | -0.31 (-1.30%) | 23.54 | 23.13 | 39,942 |
| FLGR | 33.3015▼ | -0.0785 (-0.24%) | 33.3015 | 33.14 | 657 |
| FLUX | 0.551▼ | -0.021 (-3.67%) | 0.59 | 0.55 | 87,300 |
| FLYE | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.7061 | 9,878 |
| FMAC | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 59 |
| FMCE | 28.3756▼ | -0.124 (-0.44%) | 28.3756 | 28.3756 | 9 |
| FMFC | 0.1997▲ | +0.0016 (+0.81%) | 0.2025 | 0.195 | 115,869 |
| FMKT | 22.3034▼ | -0.0958 (-0.43%) | 22.3034 | 22.22 | 238 |
| FNGG | 264.453▲ | +2.263 (+0.86%) | 264.453 | 260.11 | 1,184 |
| FNGR | 0.145▼ | -0.0273 (-15.84%) | 0.171 | 0.145 | 7,879,119 |
| FOXX | 2.60 | +0.00 (+0.00%) | 2.60 | 2.60 | 1,380 |
| FRGN | 31.365▼ | -0.4882 (-1.53%) | 31.4599 | 31.21 | 10,643 |
| FRGT | 0.835▼ | -0.035 (-4.02%) | 0.90 | 0.834 | 61,000 |
| FRIZ | 26.7844▼ | -0.1079 (-0.40%) | 26.7844 | 26.7844 | 11 |
| FSCC | 34.72▼ | -0.11 (-0.32%) | 34.8675 | 34.6637 | 32,762 |
| FSCS | 36.8488▲ | +0.0938 (+0.26%) | 36.94 | 36.79 | 1,363 |
| FSEG | 26.4131▼ | -0.7232 (-2.67%) | 26.60 | 26.4131 | 267 |
| FSML | 29.5748▼ | -0.1766 (-0.59%) | 29.62 | 29.5748 | 462 |
| FSPC | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.60 | 100 |
| FSZ | 78.24▼ | -0.85 (-1.07%) | 78.24 | 78.24 | 100 |
| FTAG | 30.6816▼ | -0.0315 (-0.10%) | 30.73 | 30.6816 | 523 |
| FTHB | 24.734▼ | -0.009 (-0.04%) | 24.734 | 24.734 | 12 |
| FTKI | 19.8048▼ | -0.0104 (-0.05%) | 19.8596 | 19.61 | 1,145 |
| FTMN | 8.44 | +0.00 (+0.00%) | 8.50 | 8.43 | 71,383 |
| FTXH | 40.72▲ | +0.2534 (+0.63%) | 40.89 | 40.57 | 9,300 |
| FUSB | 16.72▼ | -0.27 (-1.59%) | 16.72 | 16.72 | 962 |
| FUSE | 0.5949▼ | -0.0081 (-1.34%) | 0.5999 | 0.5731 | 39,265 |
| FVAV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 264 |
| FVN | 10.25▼ | -0.05 (-0.49%) | 10.50 | 10.25 | 1,805 |
| FXD | 66.89▲ | +0.66 (+1.00%) | 67.07 | 66.32 | 2,500 |
| GAME | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.51 | 140,098 |
| GAMR | 98.1359▲ | +0.9051 (+0.93%) | 98.1359 | 98.1359 | 231 |
| GAUZ | 7.23▲ | +0.03 (+0.42%) | 7.74 | 6.11 | 16,600 |
| GBHI | 25.165▼ | -0.0542 (-0.21%) | 25.165 | 25.165 | 21 |
| GCL | 0.5993▼ | -0.0093 (-1.53%) | 0.6377 | 0.563 | 33,373 |
| GCTK | 2.45▼ | -0.10 (-3.92%) | 2.67 | 2.31 | 151,700 |
| GDC | 1.38 | +0.00 (+0.00%) | 1.44 | 1.35 | 152,900 |
| GELS | 0.6799▼ | -0.0202 (-2.89%) | 0.7099 | 0.65 | 71,299 |