Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBO | 0.913▼ | -0.037 (-3.89%) | 0.913 | 0.903 | 3,861 |
| FEED | 0.771▼ | -0.029 (-3.63%) | 0.80 | 0.75 | 261,834 |
| FEIG | 40.8818▲ | +0.0273 (+0.07%) | 40.8818 | 40.8501 | 1,017 |
| FEMD | 37.28▼ | -0.2478 (-0.66%) | 37.28 | 37.28 | 100 |
| FEMY | 3.84▼ | -0.14 (-3.52%) | 4.15 | 3.77 | 53,509 |
| FEUS | 81.2192▼ | -0.3057 (-0.37%) | 81.2192 | 81.21 | 336 |
| FEUZ | 69.095▼ | -0.1817 (-0.26%) | 69.30 | 69.095 | 812 |
| FFIU | 22.032▲ | +0.077 (+0.35%) | 22.032 | 22.032 | 100 |
| FGL | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.71 | 71,543 |
| FGM | 65.1326▼ | -0.0834 (-0.13%) | 65.1326 | 65.1326 | 258 |
| FGMC | 9.61▲ | +0.41 (+4.46%) | 9.6699 | 9.38 | 50,302 |
| FGSI | 20.4761▼ | -0.0639 (-0.31%) | 20.4761 | 20.4761 | 108 |
| FGSM | 34.7986▼ | -0.0205 (-0.06%) | 35.0801 | 34.7986 | 984 |
| FIEE | 4.33▼ | -0.0331 (-0.76%) | 4.48 | 4.301 | 1,896 |
| FIGG | 14.48▼ | -0.82 (-5.36%) | 15.29 | 14.30 | 111,610 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FINT | 36.5291▼ | -0.1847 (-0.50%) | 36.7101 | 36.5291 | 1,980 |
| FISR | 25.62▲ | +0.055 (+0.22%) | 25.64 | 25.586 | 23,576 |
| FIXP | 19.88▼ | -0.005 (-0.03%) | 19.95 | 19.88 | 499 |
| FIYY | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 52 |
| FKU | 54.7733▲ | +0.3201 (+0.59%) | 54.97 | 54.7733 | 1,334 |
| FLAU | 35.1274▲ | +0.3889 (+1.12%) | 35.31 | 35.1274 | 899 |
| FLEE | 39.5645▲ | +0.1133 (+0.29%) | 39.705 | 39.5645 | 1,283 |
| FMCX | 36.696▼ | -0.2004 (-0.54%) | 36.696 | 36.696 | 100 |
| FMED | 25.7056▼ | -0.0604 (-0.23%) | 25.91 | 25.681 | 3,595 |
| FMNY | 26.80▲ | +0.02 (+0.07%) | 26.845 | 26.78 | 1,554 |
| FMQQ | 11.6405▲ | +0.0987 (+0.86%) | 11.74 | 11.62 | 775 |
| FOFO | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.4645 | 42,943 |
| FOXX | 3.17▼ | -0.19 (-5.65%) | 3.37 | 2.9973 | 27,635 |
| FPXE | 36.135▼ | -0.135 (-0.37%) | 36.135 | 36.135 | 99 |
| FRSX | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.53 | 90,396 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 153 |
| FSML | 29.542▼ | -0.2493 (-0.84%) | 29.85 | 29.542 | 1,404 |
| FTDS | 60.7197▲ | +0.0916 (+0.15%) | 60.96 | 60.7197 | 792 |
| FTIF | 27.8856▼ | -0.1215 (-0.43%) | 27.8856 | 27.8856 | 35 |
| FTSD | 90.4423▲ | +0.0573 (+0.06%) | 90.48 | 90.3501 | 4,365 |
| FTXN | 34.4744▼ | -0.3173 (-0.91%) | 34.64 | 34.36 | 100,801 |
| FTXR | 45.1775▼ | -0.3225 (-0.71%) | 45.71 | 45.1775 | 19,211 |
| FXB | 129.05▲ | +0.106 (+0.08%) | 129.1853 | 129.05 | 3,031 |
| GAID | 25.1842▲ | +0.1425 (+0.57%) | 25.1842 | 25.1842 | 2 |
| GAMR | 89.8168▼ | -1.6265 (-1.78%) | 89.8168 | 89.8168 | 230 |
| GAUZ | 0.66▼ | -0.036 (-5.17%) | 0.7094 | 0.6103 | 84,913 |
| GCDT | 0.648▼ | -0.0133 (-2.01%) | 0.73 | 0.6401 | 453,652 |
| GCL | 0.4675▲ | +0.027 (+6.13%) | 0.5053 | 0.465 | 386,066 |
| GCTK | 0.397▼ | -0.009 (-2.22%) | 0.4387 | 0.364 | 698,129 |
| GDOC | 33.4005▼ | -0.0651 (-0.19%) | 33.5201 | 33.4005 | 333 |
| GDOG | 10.2268▼ | -0.2177 (-2.08%) | 10.30 | 10.13 | 5,962 |
| GDTC | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.1001 | 1,622 |
| GEW | 55.3102▼ | -0.0207 (-0.04%) | 55.475 | 55.3102 | 397 |
| GFGF | 35.5436▼ | -0.1687 (-0.47%) | 35.5436 | 35.5436 | 26 |
| GGOV | 50.2602▲ | +0.1152 (+0.23%) | 50.50 | 50.20 | 326,746 |
| GGRW | 37.3857▼ | -0.1387 (-0.37%) | 37.3857 | 37.3857 | 29 |
| GGZ | 15.95▼ | -0.03 (-0.19%) | 15.95 | 15.93 | 1,729 |
| GIND | 24.1545▲ | +0.0495 (+0.21%) | 24.19 | 24.1545 | 320 |
| GIPR | 0.1771▼ | -0.0145 (-7.57%) | 0.1998 | 0.1728 | 791,651 |
| GITS | 1.58▼ | -0.23 (-12.71%) | 1.85 | 1.58 | 21,357 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLMD | 0.6043▼ | -0.0117 (-1.90%) | 0.6043 | 0.5601 | 116,800 |
| GMEX | 0.7421▼ | -0.0831 (-10.07%) | 0.8073 | 0.7201 | 690,797 |
| GMEY | 28.6015▼ | -0.317 (-1.10%) | 28.6015 | 28.51 | 431 |
| GMF | 157.043▼ | -2.348 (-1.47%) | 157.8499 | 157.043 | 1,479 |
| GMHS | 0.90▼ | -0.011 (-1.21%) | 0.9007 | 0.8401 | 177,784 |
| GMM | 3.58▲ | +0.14 (+4.07%) | 3.6988 | 3.27 | 605,310 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.12 | 50.115 | 105 |
| GNTA | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.63 | 357,211 |
| GOVI | 27.21▲ | +0.1112 (+0.41%) | 27.2321 | 27.14 | 77,105 |
| GOVX | 1.17▼ | -0.01 (-0.85%) | 1.24 | 1.12 | 671,574 |
| GPAT | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 158 |
| GPRF | 50.145▲ | +0.085 (+0.17%) | 50.22 | 50.145 | 418 |
| GRAG | 5.91▲ | +0.0429 (+0.73%) | 6.385 | 5.91 | 5,379 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GRW | 31.8847▲ | +0.0436 (+0.14%) | 31.91 | 31.845 | 861 |
| GSKH | 72.7498▼ | -0.9482 (-1.29%) | 72.7498 | 72.7498 | 49 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| GTN.A | 8.03 | +0.00 (+0.00%) | 8.03 | 8.03 | 139 |
| GTOQ | 22.4737▼ | -0.0113 (-0.05%) | 22.49 | 22.47 | 2,813 |
| GUMI | 50.3498▲ | +0.0098 (+0.02%) | 50.3613 | 50.33 | 404 |
| GURE | 3.93▲ | +0.13 (+3.42%) | 4.02 | 3.8486 | 3,364 |
| GV | 0.2188▼ | -0.0082 (-3.61%) | 0.23 | 0.215 | 485,860 |
| GVH | 4.00▼ | -0.22 (-5.21%) | 4.21 | 3.92 | 7,219 |
| GVLE | 46.7019▼ | -0.1153 (-0.25%) | 46.82 | 46.7019 | 224 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.185 | 456,341 |
| GXDW | 28.1314▼ | -0.453 (-1.58%) | 28.41 | 28.1101 | 1,093 |
| GXPD | 26.353▼ | -0.084 (-0.32%) | 26.59 | 26.353 | 6,799 |
| GXPE | 32.329▼ | -0.101 (-0.31%) | 32.329 | 32.329 | 200 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 86 |
| HAIL | 39.9959▼ | -0.9778 (-2.39%) | 40.38 | 39.9959 | 609 |
| HAKY | 27.4949▼ | -0.4111 (-1.47%) | 27.4949 | 27.485 | 583 |
| HAO | 1.06▲ | +0.025 (+2.42%) | 1.12 | 0.9888 | 198,110 |
| HCAI | 7.92▼ | -1.23 (-13.44%) | 8.9727 | 7.83 | 22,780 |
| HCMA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 718 |
| HCOW | 24.4375▲ | +0.1002 (+0.41%) | 24.5299 | 24.4375 | 1,329 |
| HCTI | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.24 | 41,331 |
| HCWB | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.035 | 4,288,876 |
| HCWC | 0.2454▼ | -0.0146 (-5.62%) | 0.2597 | 0.24 | 673,848 |
| HDG | 54.7471▼ | -0.5592 (-1.01%) | 54.91 | 54.7471 | 358 |
| HECO | 68.4623▲ | +0.1573 (+0.23%) | 68.4623 | 68.4623 | 42 |
| HEPS | 2.72▼ | -0.05 (-1.81%) | 2.80 | 2.72 | 82,896 |
| HEQQ | 60.9294▼ | -0.2565 (-0.42%) | 60.9294 | 60.9294 | 71 |
| HFEQ | 24.216▼ | -0.151 (-0.62%) | 24.60 | 24.216 | 2,276 |