Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 52.1546▼ | -0.1254 (-0.24%) | 52.1546 | 52.05 | 221 |
| FAAR | 30.68▲ | +0.15 (+0.49%) | 30.821 | 30.56 | 11,719 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FCUS | 32.975▲ | +0.352 (+1.08%) | 33.03 | 32.63 | 3,600 |
| FCVT | 43.6202▼ | -0.0903 (-0.21%) | 43.77 | 43.4801 | 6,619 |
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FEDM | 58.6307▲ | +0.0342 (+0.06%) | 58.68 | 58.63 | 209 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEMY | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.86 | 1,182,100 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,553 |
| FEUS | 74.8288▲ | +0.3294 (+0.44%) | 74.8288 | 74.8288 | 3 |
| FFIU | 22.425▼ | -0.0528 (-0.23%) | 22.425 | 22.425 | 200 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FGL | 0.365▼ | -0.011 (-2.93%) | 0.383 | 0.365 | 798,900 |
| FIAT | 25.36▲ | +0.30 (+1.20%) | 25.70 | 25.17 | 83,300 |
| FIGX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,500 |
| FIXP | 19.963▲ | +0.0032 (+0.02%) | 19.963 | 19.963 | 100 |
| FLAO | 28.3401▲ | +0.0443 (+0.16%) | 28.3401 | 28.3401 | 31 |
| FLAU | 31.5651▼ | -0.0019 (-0.01%) | 31.615 | 31.5651 | 3,074 |
| FLAX | 29.7782▲ | +0.2731 (+0.93%) | 29.90 | 29.7782 | 2,057 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLMX | 33.6406▼ | -0.0372 (-0.11%) | 33.90 | 33.6406 | 5,992 |
| FLOW | 36.052▲ | +0.261 (+0.73%) | 36.052 | 36.052 | 100 |
| FLSP | 27.20▲ | +0.24 (+0.89%) | 27.20 | 26.92 | 14,000 |
| FLUX | 1.58▼ | -0.12 (-7.06%) | 1.72 | 1.569 | 187,813 |
| FLWS | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.44 | 248,748 |
| FLYE | 8.27▼ | -1.72 (-17.22%) | 9.21 | 8.00 | 137,555 |
| FMCX | 35.0788▲ | +0.0538 (+0.15%) | 35.0788 | 35.0788 | 11 |
| FMFC | 0.4778▼ | -0.0548 (-10.29%) | 0.5545 | 0.451 | 199,456 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FNK | 55.6786▲ | +0.047 (+0.08%) | 55.97 | 55.6786 | 1,144 |
| FNY | 92.758▲ | +0.0072 (+0.01%) | 93.0702 | 92.655 | 5,056 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| FPXI | 59.77▲ | +0.0745 (+0.12%) | 60.35 | 59.77 | 1,197 |
| FRDD | 20.555▲ | +0.18 (+0.88%) | 20.555 | 20.555 | 1 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRGE | 44.31▼ | -0.03 (-0.07%) | 44.38 | 44.29 | 103,400 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTBI | 21.395▲ | +0.0246 (+0.12%) | 21.43 | 21.395 | 1,507 |
| FTCI | 9.32▼ | -0.43 (-4.41%) | 9.77 | 9.19 | 55,140 |
| FTEL | 0.8149▼ | -0.0051 (-0.62%) | 0.9396 | 0.803 | 2,372,319 |
| FTKI | 18.965▼ | -0.0533 (-0.28%) | 18.965 | 18.965 | 3 |
| FTXL | 131.3815▲ | +1.8565 (+1.43%) | 132.50 | 130.54 | 42,399 |
| FUSE | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.705 | 26,800 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FXZ | 62.83▼ | -0.29 (-0.46%) | 63.74 | 62.83 | 5,762 |
| GABF | 46.7008▼ | -0.0772 (-0.17%) | 46.83 | 46.7008 | 702 |
| GAEM | 26.64▼ | -0.03 (-0.11%) | 26.73 | 26.62 | 2,600 |
| GCTK | 6.00▲ | +0.02 (+0.33%) | 6.16 | 5.97 | 3,600 |
| GDHG | 3.97▲ | +0.02 (+0.51%) | 4.3684 | 3.97 | 1,462 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GELS | 1.09▼ | -0.01 (-0.91%) | 1.25 | 1.0125 | 312,360 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |
| GETY | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 746,800 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GGRW | 35.729▲ | +0.052 (+0.15%) | 35.729 | 35.729 | 100 |
| GHLD | 66.15▲ | +0.12 (+0.18%) | 66.15 | 65.80 | 4,525 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GLBZ | 4.2661▲ | +0.0561 (+1.33%) | 4.2661 | 4.2661 | 763 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLE | 0.449▲ | +0.021 (+4.91%) | 0.453 | 0.435 | 18,000 |
| GLMD | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 237,834 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GNTA | 1.87▲ | +0.01 (+0.54%) | 2.07 | 1.86 | 30,231 |
| GP | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 17,390 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GREE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.69 | 308,388 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GSIW | 0.152▲ | +0.0057 (+3.90%) | 0.1541 | 0.15 | 236,396 |
| GSPY | 37.677▲ | +0.094 (+0.25%) | 37.80 | 37.677 | 500 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GUSA | 59.3606▲ | +0.1186 (+0.20%) | 59.3606 | 59.3606 | 47 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GXPD | 26.5532▲ | +0.1002 (+0.38%) | 26.65 | 26.53 | 958 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GXPT | 27.883▲ | +0.133 (+0.48%) | 27.91 | 27.86 | 5,372 |
| HBIO | 0.7577▲ | +0.0348 (+4.81%) | 0.7748 | 0.71 | 481,121 |
| HCAI | 0.4281▲ | +0.0186 (+4.54%) | 0.437 | 0.4081 | 14,536 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCWB | 1.98▼ | -0.06 (-2.94%) | 2.11 | 1.95 | 15,715 |
| HECO | 43.256▼ | -0.689 (-1.57%) | 43.256 | 43.256 | 200 |
| HEQQ | 58.7582▲ | +0.2042 (+0.35%) | 58.7582 | 58.7582 | 61 |
| HERZ | 2.6199▼ | -0.0001 (+0.00%) | 2.6295 | 2.58 | 12,136 |
| HFEQ | 23.1893▲ | +0.07 (+0.30%) | 23.30 | 23.1893 | 1,787 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HHS | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.19 | 4,500 |
| HKD | 1.55▼ | -0.07 (-4.32%) | 1.57 | 1.51 | 513,648 |
| HKPD | 0.78▼ | -0.026 (-3.23%) | 0.818 | 0.763 | 45,100 |