Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMGL | 0.609▲ | +0.0191 (+3.24%) | 0.609 | 0.5423 | 41,397 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BNBX | 0.46▲ | +0.002 (+0.44%) | 0.47 | 0.44 | 38,614 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BPH | 65.1754▼ | -1.6418 (-2.46%) | 65.25 | 65.1754 | 145 |
| BPRO | 20.5723▲ | +0.5963 (+2.99%) | 20.5723 | 20.5723 | 112 |
| BQ | 0.9565▼ | -0.0935 (-8.90%) | 1.06 | 0.9503 | 248,879 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BRAI | 7.35▼ | -0.29 (-3.80%) | 8.065 | 7.20 | 35,183 |
| BRCE | 29.1866▲ | +0.4848 (+1.69%) | 29.1866 | 29.1866 | 383 |
| BREE | 27.995▲ | +0.80 (+2.94%) | 27.995 | 27.995 | 89 |
| BREM | 51.7936▲ | +0.2536 (+0.49%) | 51.7936 | 51.7936 | 3 |
| BRES | 27.1862▲ | +0.5843 (+2.20%) | 27.28 | 27.1862 | 430 |
| BRIB | 25.05▲ | +0.02 (+0.08%) | 25.09 | 25.00 | 1,947 |
| BRLS | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,834 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.04 | 20,505 |
| BRTX | 0.391▲ | +0.0385 (+10.92%) | 0.42 | 0.35 | 1,252,017 |
| BSTP | 39.438▲ | +0.4243 (+1.09%) | 39.438 | 39.43 | 974 |
| BTBD | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.15 | 10,849 |
| BTR | 27.7079▲ | +0.1178 (+0.43%) | 27.71 | 27.7079 | 305 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| BYLD | 22.61 | +0.00 (+0.00%) | 22.6799 | 22.61 | 21,563 |
| BZFD | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.3231 | 824,547 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CAF | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.6881 | 3,644 |
| CAFX | 24.735▲ | +0.04 (+0.16%) | 24.7498 | 24.7301 | 7,816 |
| CALC | 0.87▲ | +0.003 (+0.35%) | 0.9312 | 0.8605 | 51,368 |
| CANQ | 31.0334▲ | +0.3836 (+1.25%) | 31.09 | 31.03 | 658 |
| CAPS | 0.2965▲ | +0.0015 (+0.51%) | 0.309 | 0.2919 | 133,424 |
| CAS | 28.107▲ | +1.0952 (+4.05%) | 28.19 | 28.107 | 934 |
| CBLS | 33.2671▲ | +0.4661 (+1.42%) | 33.38 | 33.15 | 748 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CCFE | 28.1986▼ | -0.0533 (-0.19%) | 28.1986 | 28.1986 | 1 |
| CCHH | 0.5051▲ | +0.0041 (+0.82%) | 0.5169 | 0.4691 | 623,951 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 860 |
| CCOM | 24.0049▲ | +0.1949 (+0.82%) | 24.0049 | 24.0049 | 64 |
| CCTG | 0.7794▼ | -0.0805 (-9.36%) | 0.8245 | 0.7376 | 530,046 |
| CDLX | 5.36▼ | -0.05 (-0.92%) | 5.70 | 5.31 | 70,293 |
| CDT | 0.71▲ | +0.014 (+2.01%) | 0.757 | 0.70 | 81,055 |
| CEFA | 40.2706▲ | +0.1699 (+0.42%) | 40.41 | 40.2706 | 1,350 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 1,586 |
| CEPS | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.37 | 935 |
| CEPV | 10.29▼ | -0.0151 (-0.15%) | 10.30 | 10.29 | 5,068 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CGV | 16.2225▲ | +0.1775 (+1.11%) | 16.28 | 16.22 | 1,401 |
| CHAR | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 574 |
| CHOW | 0.468▲ | +0.0123 (+2.70%) | 0.508 | 0.4224 | 1,738,621 |
| CHSN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.14 | 82,827 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.3601 | 158 |
| CLIK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 218,019 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLNN | 5.77▼ | -0.07 (-1.20%) | 6.06 | 5.75 | 60,013 |
| CLOD | 31.4059▲ | +0.6312 (+2.05%) | 31.4059 | 31.40 | 305 |
| CLRB | 2.34▲ | +0.11 (+4.93%) | 2.44 | 2.27 | 167,569 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.22 | 61,775 |
| CMND | 3.37▲ | +0.03 (+0.90%) | 3.48 | 3.199 | 102,292 |
| CNCK | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.73 | 51,145 |
| CNET | 1.07▲ | +0.03 (+2.88%) | 1.0917 | 0.9801 | 58,356 |
| CNEY | 0.84▲ | +0.0669 (+8.65%) | 0.8727 | 0.79 | 37,048 |
| CNSP | 4.74▼ | -0.15 (-3.07%) | 5.01 | 4.7301 | 8,761 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| COOT | 0.6481▲ | +0.0128 (+2.01%) | 0.6549 | 0.6041 | 18,134 |
| COYY | 19.4349▲ | +0.20 (+1.04%) | 19.45 | 19.37 | 22,485 |
| CPHI | 0.7643▲ | +0.0497 (+6.95%) | 0.8345 | 0.733 | 59,159 |
| CPHY | 51.605▲ | +0.0598 (+0.12%) | 51.605 | 51.605 | 28 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CPIX | 5.60 | +0.00 (+0.00%) | 5.665 | 5.5101 | 26,722 |
| CPNM | 26.809▲ | +0.0665 (+0.25%) | 26.809 | 26.809 | 69 |
| CPNQ | 27.4066▲ | +0.0767 (+0.28%) | 27.4066 | 27.39 | 119 |
| CPNS | 28.1013▲ | +0.0632 (+0.23%) | 28.1013 | 28.1013 | 24 |
| CPRA | 27.6154▲ | +0.0434 (+0.16%) | 27.6154 | 27.6154 | 5 |
| CPRY | 27.915▲ | +0.0451 (+0.16%) | 27.915 | 27.88 | 271 |
| CPSA | 27.7285▲ | +0.0335 (+0.12%) | 27.7285 | 27.72 | 321 |
| CPSF | 26.23▲ | +0.0606 (+0.23%) | 26.23 | 26.21 | 200 |
| CPSM | 29.28▲ | +0.04 (+0.14%) | 29.286 | 29.25 | 3,026 |
| CPSP | 26.915▲ | +0.055 (+0.20%) | 26.915 | 26.915 | 23 |
| CPSR | 25.8476▲ | +0.0526 (+0.20%) | 25.8476 | 25.84 | 148 |
| CPST | 27.77▲ | +0.035 (+0.13%) | 27.77 | 27.77 | 352 |
| CPSY | 25.69▲ | +0.06 (+0.23%) | 25.69 | 25.69 | 21 |
| CRDT | 23.6008▲ | +0.1608 (+0.69%) | 23.863 | 23.6008 | 1,034 |
| CRED | 23.175▼ | -0.091 (-0.39%) | 23.175 | 23.175 | 100 |
| CREG | 0.192▲ | +0.001 (+0.52%) | 0.2155 | 0.1901 | 1,588,919 |
| CRXP | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.89 | 83 |
| CSPF | 26.1485▲ | +0.0435 (+0.17%) | 26.16 | 26.13 | 12,223 |
| CUE | 25.80▲ | +1.27 (+5.18%) | 27.93 | 24.53 | 79,088 |
| CUT | 28.2439▲ | +0.3634 (+1.30%) | 28.305 | 28.2439 | 469 |
| CVRD | 18.484▼ | -0.004 (-0.02%) | 18.484 | 18.484 | 100 |
| CWS | 68.834▼ | -0.0986 (-0.14%) | 69.33 | 68.834 | 2,551 |
| CXAI | 0.205▲ | +0.006 (+3.02%) | 0.2099 | 0.1974 | 6,964,027 |
| CXRN | 15.36▲ | +0.05 (+0.33%) | 15.46 | 15.36 | 3,161 |
| CYAB | 0.517▲ | +0.02 (+4.02%) | 0.53 | 0.4628 | 200,781 |
| DABS | 50.525▲ | +0.0739 (+0.15%) | 50.57 | 50.48 | 4,911 |
| DAIC | 1.81▼ | -0.11 (-5.73%) | 1.96 | 1.70 | 516,526 |
| DBCA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 7,270 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBEU | 53.03▲ | +0.16 (+0.30%) | 53.179 | 52.962 | 11,911 |
| DEEF | 39.85▲ | +0.175 (+0.44%) | 39.85 | 39.85 | 100 |
| DEFI | 75.32▲ | +3.226 (+4.47%) | 76.00 | 75.32 | 663 |