Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGL | 0.1177▼ | -0.0083 (-6.59%) | 0.1263 | 0.1117 | 371,443 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 286 |
| BGRO | 39.90▼ | -1.714 (-4.12%) | 39.90 | 39.90 | 200 |
| BGSF | 4.24▼ | -0.05 (-1.17%) | 4.24 | 4.24 | 1,062 |
| BGUS | 25.3711▼ | -0.8274 (-3.16%) | 25.3711 | 25.3711 | 9 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHST | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,529 |
| BHV | 11.7999▼ | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 474 |
| BIAF | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.8612 | 45,901 |
| BIOT | 0.1861▼ | -0.0075 (-3.87%) | 0.1969 | 0.1814 | 100,054 |
| BIYA | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.22 | 36,488 |
| BKF | 37.26▼ | -0.05 (-0.13%) | 37.31 | 37.26 | 1,300 |
| BKHA | 4.72▼ | -0.28 (-5.60%) | 4.76 | 4.56 | 5,003 |
| BKUI | 49.675▲ | +0.025 (+0.05%) | 49.68 | 48.50 | 12,600 |
| BKYI | 2.70▼ | -0.23 (-7.85%) | 3.0443 | 2.51 | 288,349 |
| BLDX | 25.3516▼ | -0.0441 (-0.17%) | 25.4236 | 25.3516 | 1,463 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,156 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 275 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BMVP | 54.29▼ | -0.26 (-0.48%) | 54.29 | 54.29 | 100 |
| BNDC | 21.4966▲ | +0.0566 (+0.26%) | 21.50 | 21.48 | 3,452 |
| BNGE | 30.9502▲ | +0.121 (+0.39%) | 30.9502 | 30.9502 | 15 |
| BNKK | 1.08▼ | -0.10 (-8.47%) | 1.14 | 1.06 | 72,429 |
| BOXL | 2.37▼ | -0.12 (-4.82%) | 2.49 | 2.33 | 6,124 |
| BREM | 49.0374▼ | -0.1132 (-0.23%) | 49.0374 | 49.0374 | 11 |
| BRN | 0.872▼ | -0.003 (-0.34%) | 0.918 | 0.8687 | 45,333 |
| BROL | 25.7472▼ | -0.4613 (-1.76%) | 25.87 | 25.665 | 1,757 |
| BRSM | 25.42▼ | -0.3542 (-1.37%) | 25.42 | 25.42 | 100 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSJY | 23.9282▼ | -0.0595 (-0.25%) | 23.9282 | 23.89 | 432 |
| BSMW | 24.3454▲ | +0.0504 (+0.21%) | 24.38 | 24.295 | 28,019 |
| BSR | 30.229▼ | -0.5119 (-1.67%) | 30.229 | 30.229 | 17 |
| BTA | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 100 |
| BTCT | 0.6724▼ | -0.0376 (-5.30%) | 0.709 | 0.6638 | 454,419 |
| BTLN | 3.13▼ | -0.24 (-7.12%) | 3.30 | 3.01 | 13,560 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BYAH | 2.21▼ | -0.09 (-3.91%) | 2.31 | 2.15 | 15,437 |
| CAPE | 32.00▲ | +0.1153 (+0.36%) | 32.10 | 31.965 | 10,100 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CBLS | 30.053▼ | -0.251 (-0.83%) | 30.053 | 30.053 | 100 |
| CBSE | 44.2827▼ | -1.0206 (-2.25%) | 44.48 | 44.0799 | 781 |
| CCFE | 24.876▼ | -0.2136 (-0.85%) | 24.876 | 24.876 | 7 |
| CCHH | 0.8892▼ | -0.0708 (-7.37%) | 0.9222 | 0.8888 | 6,931 |
| CCNR | 38.153▼ | -0.435 (-1.13%) | 38.153 | 37.954 | 1,400 |
| CCRP | 19.004▼ | -0.166 (-0.87%) | 19.004 | 19.004 | 100 |
| CCTG | 0.2843▼ | -0.0167 (-5.55%) | 0.32 | 0.283 | 54,216 |
| CEFA | 39.6463▼ | -0.5487 (-1.37%) | 39.74 | 39.50 | 2,667 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CFO | 81.869▼ | -0.45 (-0.55%) | 82.08 | 81.67 | 1,000 |
| CGRO | 15.509▼ | -0.059 (-0.38%) | 15.509 | 15.509 | 100 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHGA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.27 | 30,408 |
| CHIQ | 15.51▲ | +0.14 (+0.91%) | 15.59 | 15.51 | 3,900 |
| CHNR | 3.9759▼ | -0.1141 (-2.79%) | 3.9793 | 3.9759 | 805 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CHSN | 1.19▲ | +0.02 (+1.71%) | 1.3497 | 1.17 | 342,885 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CITR | 2.56▲ | +0.04 (+1.59%) | 2.81 | 2.425 | 10,000 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLLS | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.07 | 12,217 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMDT | 31.67▼ | -0.27 (-0.85%) | 31.878 | 31.66 | 17,300 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CMTL | 1.27▼ | -0.05 (-3.79%) | 1.295 | 1.2461 | 58,725 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |
| CPHI | 0.62▼ | -0.03 (-4.62%) | 0.67 | 0.61 | 182,500 |
| CPHY | 50.851▼ | -0.132 (-0.26%) | 50.851 | 50.851 | 100 |
| CPII | 19.115▼ | -0.013 (-0.07%) | 19.115 | 19.115 | 100 |
| CPNM | 27.1445▼ | -0.0803 (-0.29%) | 27.1445 | 27.14 | 255 |
| CPOP | 3.24▼ | -0.02 (-0.61%) | 3.36 | 3.13 | 3,255 |
| CPRA | 27.955▼ | -0.0601 (-0.21%) | 27.955 | 27.955 | 100 |
| CPRJ | 27.451▼ | -0.074 (-0.27%) | 27.48 | 27.40 | 700 |
| CPRO | 28.747▼ | -0.088 (-0.31%) | 28.75 | 28.747 | 800 |
| CPRY | 28.35▼ | -0.06 (-0.21%) | 28.35 | 28.35 | 107 |
| CPSA | 28.16▼ | -0.0946 (-0.33%) | 28.16 | 28.16 | 346 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CPSR | 26.254▼ | -0.051 (-0.19%) | 26.254 | 26.254 | 100 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,030 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRE | 2.46▼ | -0.10 (-3.91%) | 2.6699 | 2.45 | 25,828 |
| CRIB | 24.22▲ | +0.0345 (+0.14%) | 24.245 | 24.17 | 7,792 |
| CRXP | 19.175▲ | +0.03 (+0.16%) | 19.175 | 19.175 | 100 |
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSEN | 26.52▲ | +0.18 (+0.68%) | 26.52 | 26.24 | 3,500 |