Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 32.1197▲ | +0.359 (+1.13%) | 32.15 | 32.1197 | 147 |
| BON | 1.48 | +0.00 (+0.00%) | 1.57 | 1.41 | 13,117 |
| BOXL | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.20 | 163,029 |
| BQ | 1.2131▲ | +0.0231 (+1.94%) | 1.23 | 1.18 | 33,204 |
| BRKC | 42.8703▲ | +0.1603 (+0.38%) | 43.12 | 42.78 | 4,094 |
| BRLS | 1.59▼ | -0.03 (-1.85%) | 1.7093 | 1.58 | 18,587 |
| BRNS | 0.68▲ | +0.051 (+8.11%) | 0.68 | 0.63 | 12,051 |
| BRTX | 0.2879▼ | -0.015 (-4.95%) | 0.303 | 0.28 | 1,712,644 |
| BSJX | 25.04▲ | +0.085 (+0.34%) | 25.09 | 25.04 | 385 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.652 | 23.63 | 15,692 |
| BSR | 30.0857▲ | +0.223 (+0.75%) | 30.0857 | 30.0857 | 219 |
| BTOC | 0.277▲ | +0.0134 (+5.08%) | 0.2785 | 0.2588 | 227,380 |
| BTR | 26.1606▲ | +0.2078 (+0.80%) | 26.1606 | 26.1606 | 92 |
| BTRN | 27.6008▲ | +0.2417 (+0.88%) | 27.6008 | 27.58 | 108 |
| BU | 23.5066▲ | +0.7468 (+3.28%) | 23.5066 | 23.5066 | 374 |
| BUFI | 40.485▲ | +0.505 (+1.26%) | 40.56 | 40.485 | 626 |
| BYAH | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.15 | 121,368 |
| BZUN | 2.40 | +0.00 (+0.00%) | 2.47 | 2.39 | 55,816 |
| CAMX | 31.3734▲ | +0.3634 (+1.17%) | 31.3734 | 31.3734 | 36 |
| CANF | 3.58▼ | -0.02 (-0.56%) | 3.705 | 3.51 | 79,110 |
| CANQ | 28.52▲ | +0.175 (+0.62%) | 28.52 | 28.46 | 856 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CBLS | 29.2853▲ | +0.4786 (+1.66%) | 29.2853 | 29.218 | 486 |
| CCG | 0.7699▼ | -0.0039 (-0.50%) | 0.7801 | 0.7699 | 6,215 |
| CCHH | 0.7041▲ | +0.0041 (+0.59%) | 0.7899 | 0.6731 | 318,220 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 325 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 8,244 |
| CCNR | 39.07▲ | +0.4603 (+1.19%) | 39.07 | 38.81 | 4,561 |
| CCOR | 26.416▼ | -0.1135 (-0.43%) | 26.42 | 26.40 | 1,017 |
| CCRP | 19.76▲ | +0.10 (+0.51%) | 19.76 | 19.76 | 6 |
| CCTG | 0.4589▼ | -0.0062 (-1.33%) | 0.4938 | 0.4589 | 24,589 |
| CCXI | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 34,247 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CDTG | 0.3942▼ | -0.0085 (-2.11%) | 0.40 | 0.3636 | 58,800 |
| CEFA | 37.3491▲ | +0.6763 (+1.84%) | 37.3491 | 37.27 | 1,336 |
| CELU | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.21 | 44,338 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPO | 10.50▲ | +0.02 (+0.19%) | 10.5099 | 10.48 | 6,439 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 836 |
| CETY | 0.8975▲ | +0.053 (+6.28%) | 0.8999 | 0.8487 | 77,315 |
| CGHY | 25.13▲ | +0.085 (+0.34%) | 25.145 | 25.125 | 11,489 |
| CHAR | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.57 | 503 |
| CHOW | 0.4767▲ | +0.0117 (+2.52%) | 0.4767 | 0.44 | 205,949 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CLGN | 0.6098▲ | +0.0248 (+4.24%) | 0.61 | 0.585 | 9,599 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLOC | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 2 |
| CLOD | 27.505▲ | +0.3405 (+1.25%) | 27.505 | 27.505 | 227 |
| CLSM | 23.5762▲ | +0.3172 (+1.36%) | 23.5901 | 23.42 | 4,167 |
| CLWT | 1.245▼ | -0.0544 (-4.19%) | 1.245 | 1.245 | 472 |
| CMBO | 101.51▲ | +0.02 (+0.02%) | 101.51 | 101.51 | 83 |
| CMU | 3.62 | +0.00 (+0.00%) | 3.62 | 3.62 | 12,276 |
| CNBS | 23.13▼ | -0.3703 (-1.58%) | 23.77 | 22.94 | 3,513 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| COE | 19.50▲ | +0.365 (+1.91%) | 19.50 | 19.50 | 740 |
| COPL | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 912 |
| CPIX | 3.06▲ | +0.02 (+0.66%) | 3.18 | 3.03 | 28,774 |
| CPNS | 27.3389▲ | +0.0604 (+0.22%) | 27.3389 | 27.32 | 414 |
| CPSA | 27.0303▲ | +0.0598 (+0.22%) | 27.0303 | 26.98 | 300 |
| CPSF | 25.6634▲ | +0.0434 (+0.17%) | 25.6634 | 25.66 | 1,055 |
| CPSJ | 27.00▲ | +0.06 (+0.22%) | 27.00 | 27.00 | 19 |
| CPSN | 26.925▲ | +0.045 (+0.17%) | 26.925 | 26.925 | 33 |
| CPSO | 27.1199▲ | +0.0569 (+0.21%) | 27.1199 | 27.1199 | 24 |
| CPST | 27.105▲ | +0.055 (+0.20%) | 27.105 | 27.07 | 631 |
| CPSU | 27.2204▲ | +0.0597 (+0.22%) | 27.2204 | 27.2204 | 1 |
| CRAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 4,477 |
| CRCA | 79.18▲ | +12.07 (+17.99%) | 79.7567 | 72.24 | 1,245,775 |
| CRD.B | 9.67▲ | +0.14 (+1.47%) | 9.87 | 9.40 | 6,313 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CRPT | 13.83▲ | +0.67 (+5.09%) | 13.83 | 13.83 | 565 |
| CRXP | 19.995▲ | +0.09 (+0.45%) | 19.995 | 19.9901 | 108 |
| CSCL | 30.085▲ | +0.505 (+1.71%) | 30.085 | 29.65 | 1,424 |
| CSHP | 99.345▲ | +0.025 (+0.03%) | 99.345 | 99.345 | 104 |
| CSIO | 27.704▲ | +0.159 (+0.58%) | 27.704 | 27.62 | 992 |
| CSNR | 36.41▲ | +0.171 (+0.47%) | 36.625 | 36.23 | 6,661 |
| CSSD | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.0599 | 2,785 |
| CTAP | 27.3223▼ | -0.2877 (-1.04%) | 27.905 | 27.281 | 27,392 |
| CTNT | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.485 | 7,643 |
| CTWO | 17.50▲ | +0.125 (+0.72%) | 17.50 | 17.50 | 7 |
| CUPR | 0.3605▼ | -0.0126 (-3.38%) | 0.3847 | 0.3436 | 58,035 |
| CURX | 0.41▲ | +0.026 (+6.77%) | 0.4209 | 0.38 | 371,406 |
| CVNY | 25.07▲ | +0.64 (+2.62%) | 25.55 | 24.82 | 11,841 |
| CVRD | 18.2966▲ | +0.0976 (+0.54%) | 18.2966 | 18.2966 | 7 |
| CVRT | 41.8528▲ | +0.6469 (+1.57%) | 42.1599 | 41.8528 | 1,547 |
| CXSE | 39.44▲ | +0.58 (+1.49%) | 39.54 | 39.34 | 18,111 |
| CZAR | 30.9414▲ | +0.3214 (+1.05%) | 30.9414 | 30.9414 | 6 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 4,610 |
| DADS | 19.415▲ | +0.285 (+1.49%) | 19.415 | 19.395 | 316 |
| DAK | 26.153▲ | +0.231 (+0.89%) | 26.153 | 26.153 | 43 |
| DANA | 25.215▲ | +0.025 (+0.10%) | 25.215 | 25.215 | 1 |
| DAT | 36.2601▲ | +0.3989 (+1.11%) | 36.2601 | 36.2601 | 93 |
| DBEM | 34.965▲ | +0.845 (+2.48%) | 34.965 | 34.935 | 3,479 |
| DBEZ | 55.6173▲ | +0.4601 (+0.83%) | 55.63 | 55.595 | 654 |
| DBSC | 23.35▲ | +0.35 (+1.52%) | 23.35 | 23.30 | 287 |
| DCOY | 8.01▲ | +0.39 (+5.12%) | 8.071 | 7.58 | 10,584 |
| DFSC | 2.63▲ | +0.27 (+11.44%) | 2.69 | 2.33 | 38,386 |
| DGICB | 16.03▲ | +0.93 (+6.16%) | 16.03 | 16.03 | 188 |
| DGIN | 32.29▲ | +0.1344 (+0.42%) | 32.31 | 32.27 | 1,707 |