Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPI | 31.2562▼ | -0.9106 (-2.83%) | 31.8064 | 31.2562 | 412 |
| BQ | 2.39▼ | -0.07 (-2.85%) | 2.58 | 2.30 | 384,783 |
| BRFH | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.20 | 1,691 |
| BRID | 7.73▼ | -0.2199 (-2.77%) | 7.73 | 7.52 | 680 |
| BRNS | 0.7213▲ | +0.0003 (+0.04%) | 0.748 | 0.7213 | 10,265 |
| BRTX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 18,580 |
| BSMP | 24.505 | +0.00 (+0.00%) | 24.5055 | 24.4902 | 13,370 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BTBD | 1.59▲ | +0.03 (+1.92%) | 1.6025 | 1.55 | 10,222 |
| BTOC | 0.627▼ | -0.0008 (-0.13%) | 0.6558 | 0.6059 | 109,232 |
| BTOG | 0.2699▼ | -0.0099 (-3.54%) | 0.2756 | 0.2651 | 418,711 |
| BTR | 25.644▼ | -0.006 (-0.02%) | 25.644 | 25.644 | 100 |
| BULD | 27.1909▼ | -0.1271 (-0.47%) | 27.32 | 27.1909 | 181 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 25,518 |
| CAFG | 25.686▼ | -0.014 (-0.05%) | 25.686 | 25.62 | 200 |
| CAFX | 25.06▼ | -0.0151 (-0.06%) | 25.08 | 25.05 | 14,700 |
| CANF | 0.31▼ | -0.029 (-8.55%) | 0.34 | 0.31 | 892,700 |
| CANQ | 30.503▲ | +0.0657 (+0.22%) | 30.58 | 30.503 | 1,400 |
| CAPT | 0.627▼ | -0.134 (-17.61%) | 0.745 | 0.60 | 660,185 |
| CARK | 43.982▲ | +0.081 (+0.18%) | 43.982 | 43.982 | 100 |
| CARZ | 78.3903▲ | +0.8608 (+1.11%) | 78.89 | 78.26 | 1,243 |
| CBLS | 28.128▲ | +0.088 (+0.31%) | 28.22 | 28.128 | 300 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CCFE | 27.3465▲ | +0.144 (+0.53%) | 27.4494 | 27.3465 | 342 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CCIX | 10.59 | +0.00 (+0.00%) | 10.635 | 10.59 | 2,000 |
| CCOR | 26.584▼ | -0.076 (-0.29%) | 26.732 | 26.584 | 1,400 |
| CCSB | 20.24▼ | -0.01 (-0.05%) | 20.279 | 20.24 | 300 |
| CCSO | 25.168▼ | -0.1575 (-0.62%) | 25.392 | 25.168 | 700 |
| CCTG | 0.22▲ | +0.0084 (+3.97%) | 0.23 | 0.20 | 683,157 |
| CD | 6.125▼ | -1.255 (-17.01%) | 7.355 | 6.10 | 195,042 |
| CDEI | 82.772▲ | +0.084 (+0.10%) | 82.772 | 82.772 | 100 |
| CDTG | 0.424▼ | -0.0188 (-4.25%) | 0.439 | 0.41 | 10,700 |
| CEFA | 37.1018▼ | -0.0091 (-0.02%) | 37.24 | 37.1018 | 359 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CEPO | 10.405▲ | +0.005 (+0.05%) | 10.4323 | 10.39 | 35,577 |
| CETY | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.10 | 597,030 |
| CGRO | 28.2082▲ | +0.3375 (+1.21%) | 28.2082 | 28.2082 | 88 |
| CGV | 14.86▼ | -0.0001 (+0.00%) | 14.91 | 14.83 | 3,200 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |
| CIIT | 0.451▼ | -0.039 (-7.96%) | 0.5449 | 0.441 | 57,904 |
| CIL | 52.9242▲ | +0.0031 (+0.01%) | 53.159 | 52.9242 | 392 |
| CJET | 0.905▼ | -0.048 (-5.04%) | 0.958 | 0.90 | 307,900 |
| CLIR | 0.7653▲ | +0.0052 (+0.68%) | 0.77 | 0.747 | 25,670 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CLOD | 34.1172▲ | +0.2962 (+0.88%) | 34.1172 | 34.1172 | 58 |
| CLPS | 0.888▼ | -0.012 (-1.33%) | 0.90 | 0.876 | 1,919 |
| CLRB | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.6612 | 7,486 |
| CLRO | 5.2861▼ | -0.0389 (-0.73%) | 5.32 | 5.28 | 2,213 |
| CLST | 15.00▼ | -0.03 (-0.20%) | 15.015 | 15.00 | 1,351 |
| CLWT | 1.0999▲ | +0.0199 (+1.84%) | 1.0999 | 1.07 | 13,074 |
| CMBM | 1.90▲ | +0.17 (+9.83%) | 2.15 | 1.78 | 5,324,570 |
| CMTL | 3.25▼ | -0.04 (-1.22%) | 3.265 | 3.17 | 56,584 |
| CNCK | 5.76▲ | +0.06 (+1.05%) | 6.00 | 5.35 | 106,161 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| COCH | 0.8419▼ | -0.0038 (-0.45%) | 0.859 | 0.83 | 58,233 |
| COCP | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.0101 | 19,300 |
| CODX | 0.3745▼ | -0.012 (-3.10%) | 0.40 | 0.37 | 841,275 |
| COLA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 7,525 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| CONY | 46.53▼ | -0.51 (-1.08%) | 47.015 | 45.74 | 619,200 |
| CPHY | 51.074▲ | +0.0265 (+0.05%) | 51.074 | 51.074 | 100 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPNM | 25.878▲ | +0.0092 (+0.04%) | 25.878 | 25.878 | 100 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPOP | 0.422▼ | -0.003 (-0.71%) | 0.44 | 0.40 | 74,900 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRY | 26.68▲ | +0.0047 (+0.02%) | 26.68 | 26.63 | 2,500 |
| CPSH | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.26 | 62,531 |
| CPSN | 26.855▲ | +0.04 (+0.15%) | 26.89 | 26.82 | 3,500 |
| CPSR | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 24 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CRAK | 39.9612▲ | +0.2012 (+0.51%) | 40.14 | 39.76 | 6,925 |
| CRBU | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8545 | 726,780 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CREV | 1.75▼ | -0.05 (-2.78%) | 1.8756 | 1.75 | 16,791 |
| CRSH | 26.0506▼ | -0.0594 (-0.23%) | 26.20 | 25.90 | 50,622 |
| CSAI | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.11 | 215,400 |
| CSCL | 31.1449▲ | +0.1468 (+0.47%) | 31.1449 | 30.83 | 1,633 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSNR | 30.3749▼ | -0.0246 (-0.08%) | 30.605 | 30.37 | 2,146 |
| CTEC | 56.5547▼ | -0.0319 (-0.06%) | 57.0085 | 56.5547 | 1,382 |
| CTM | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 1,153,000 |
| CTNT | 1.43 | +0.00 (+0.00%) | 1.47 | 1.34 | 21,500 |
| CTWO | 19.025▼ | -0.025 (-0.13%) | 19.025 | 19.025 | 100 |
| CURR | 2.25▼ | -0.10 (-4.26%) | 2.44 | 2.22 | 146,625 |
| CVR | 11.00▲ | +0.32 (+3.00%) | 11.00 | 10.90 | 600 |
| CVRD | 18.915▲ | +0.068 (+0.36%) | 18.92 | 18.915 | 100 |
| CVU | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.84 | 51,300 |
| CYCN | 1.68▼ | -0.02 (-1.18%) | 1.727 | 1.66 | 31,200 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| CZAR | 32.2655▲ | +0.1294 (+0.40%) | 32.2655 | 32.2655 | 6 |
| DAK | 26.7793▲ | +0.0373 (+0.14%) | 26.7793 | 26.7793 | 1 |
| DAT | 45.45▲ | +0.4911 (+1.09%) | 45.82 | 45.45 | 540 |
| DBEU | 47.88▼ | -0.19 (-0.40%) | 48.14 | 47.8509 | 20,175 |
| DECO | 50.556▼ | -0.842 (-1.64%) | 50.556 | 50.556 | 200 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |