Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,300 |
| BSMV | 21.275 | +0.00 (+0.00%) | 21.33 | 21.25 | 13,656 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.51 | 9.42 | 8,000 |
| BTF | 24.7662▼ | -1.6588 (-6.28%) | 25.82 | 24.45 | 12,593 |
| BTOG | 4.00 | +0.00 (+0.00%) | 4.4194 | 3.65 | 219,671 |
| BTOP | 27.826▲ | +0.0167 (+0.06%) | 27.826 | 27.76 | 2,200 |
| BTOT | 50.2497▲ | +0.0341 (+0.07%) | 50.2497 | 50.18 | 336 |
| BTRN | 27.4521▼ | -0.0118 (-0.04%) | 27.4521 | 27.4407 | 706 |
| BTTC | 1.91▼ | -0.04 (-2.05%) | 1.97 | 1.862 | 136,600 |
| BUUU | 9.33▲ | +0.73 (+8.49%) | 9.60 | 8.81 | 6,800 |
| BUYO | 29.091▼ | -0.1215 (-0.42%) | 29.091 | 29.091 | 100 |
| BYFC | 8.23▼ | -0.0101 (-0.12%) | 8.23 | 8.18 | 1,228 |
| BYSI | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 16,330 |
| CALI | 50.625 | +0.00 (+0.00%) | 50.63 | 50.62 | 15,212 |
| CAMP | 3.87▼ | -0.13 (-3.25%) | 4.1491 | 3.685 | 40,590 |
| CAMX | 33.2455▲ | +0.2431 (+0.74%) | 33.2455 | 33.2455 | 14 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CARZ | 86.7835▼ | -0.6053 (-0.69%) | 86.7835 | 86.7835 | 198 |
| CCHH | 0.484▼ | -0.0068 (-1.39%) | 0.51 | 0.47 | 284,100 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1,000 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.85 | 10.665 | 35,230 |
| CCM | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.37 | 194 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CCTG | 0.88▼ | -0.10 (-10.20%) | 0.884 | 0.82 | 257,100 |
| CDEI | 82.9111▼ | -0.4477 (-0.54%) | 82.9111 | 82.9111 | 134 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CEFA | 39.118▲ | +0.2585 (+0.67%) | 39.35 | 38.7911 | 822 |
| CELZ | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.0296 | 26,670 |
| CEPO | 10.45▼ | -0.005 (-0.05%) | 10.461 | 10.45 | 23,400 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 42,700 |
| CHA | 12.06▲ | +0.08 (+0.67%) | 12.18 | 11.965 | 222,629 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 100 |
| CHCI | 11.18▼ | -0.30 (-2.61%) | 11.42 | 11.14 | 3,800 |
| CHOW | 0.61▼ | -0.05 (-7.58%) | 0.654 | 0.60 | 223,400 |
| CHR | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.40 | 104,681 |
| CIL | 56.9133▲ | +0.0785 (+0.14%) | 57.005 | 56.82 | 5,295 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CITR | 7.31▼ | -0.09 (-1.22%) | 7.4208 | 7.2001 | 5,575 |
| CJMB | 1.80▼ | -0.05 (-2.70%) | 2.17 | 1.785 | 138,402 |
| CLGN | 1.906▼ | -0.024 (-1.24%) | 1.95 | 1.88 | 7,112 |
| CLIK | 4.55▼ | -0.32 (-6.57%) | 4.75 | 4.50 | 3,170 |
| CLRB | 3.24▼ | -0.07 (-2.11%) | 3.37 | 3.15 | 27,960 |
| CMBO | 101.03▲ | +0.015 (+0.01%) | 101.03 | 101.03 | 68 |
| CMCT | 3.11▼ | -0.08 (-2.51%) | 3.17 | 3.03 | 95,636 |
| CMDT | 29.68▲ | +0.18 (+0.61%) | 30.05 | 29.45 | 41,113 |
| CNET | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.21 | 2,004 |
| CNTB | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.45 | 21,505 |
| COOT | 0.681▼ | -0.019 (-2.71%) | 0.6999 | 0.66 | 46,208 |
| CPAC | 11.04▼ | -0.01 (-0.09%) | 11.36 | 10.87 | 28,094 |
| CPBI | 17.50▼ | -0.17 (-0.96%) | 17.50 | 17.50 | 639 |
| CPHI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 5,941 |
| CPNJ | 27.124▼ | -0.0063 (-0.02%) | 27.124 | 27.07 | 4,060 |
| CPNM | 26.144▼ | -0.002 (-0.01%) | 26.144 | 26.144 | 100 |
| CPNQ | 26.66▼ | -0.0447 (-0.17%) | 26.66 | 26.62 | 2,300 |
| CPRJ | 27.0086▼ | -0.005 (-0.02%) | 27.0086 | 26.9701 | 591 |
| CPRO | 27.3053▲ | +0.0004 (+0.00%) | 27.32 | 27.22 | 211 |
| CPRY | 27.2582▲ | +0.0082 (+0.03%) | 27.2582 | 27.1901 | 1,572 |
| CPSF | 25.735▼ | -0.033 (-0.13%) | 25.735 | 25.735 | 453 |
| CPSR | 25.315▼ | -0.005 (-0.02%) | 25.315 | 25.315 | 131 |
| CPST | 27.16▼ | -0.0192 (-0.07%) | 27.16 | 27.16 | 207 |
| CPSY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 100 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CRE | 0.327▼ | -0.0082 (-2.45%) | 0.34 | 0.32 | 95,400 |
| CREV | 1.62▼ | -0.02 (-1.22%) | 1.6315 | 1.6024 | 2,726 |
| CRIS | 0.9107▼ | -0.0053 (-0.58%) | 0.94 | 0.89 | 113,564 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.92 | 2,824 |
| CRXP | 20.125 | +0.00 (+0.00%) | 20.125 | 20.125 | 4 |
| CSBR | 7.42▼ | -0.20 (-2.62%) | 7.62 | 7.3345 | 3,344 |
| CSCS | 21.25▲ | +0.13 (+0.62%) | 21.25 | 21.25 | 100 |
| CSIO | 26.2765▼ | -0.0389 (-0.15%) | 26.2765 | 26.18 | 665 |
| CUE | 0.3613▼ | -0.0097 (-2.61%) | 0.3715 | 0.3515 | 287,039 |
| CVRD | 18.834▼ | -0.0676 (-0.36%) | 18.834 | 18.834 | 100 |
| CXRN | 18.39▲ | +0.04 (+0.22%) | 18.39 | 18.39 | 100 |
| CYCN | 1.37▼ | -0.08 (-5.52%) | 1.435 | 1.3601 | 71,213 |
| DAIC | 0.383▼ | -0.054 (-12.36%) | 0.3999 | 0.38 | 264,092 |
| DAK | 27.053▼ | -0.0542 (-0.20%) | 27.053 | 27.053 | 60 |
| DDI | 8.80▼ | -0.06 (-0.68%) | 8.99 | 8.68 | 14,010 |
| DEUS | 60.6739▲ | +0.0096 (+0.02%) | 61.07 | 60.37 | 5,053 |
| DEVS | 1.05▼ | -0.14 (-11.76%) | 1.19 | 1.01 | 105,469 |
| DFLI | 3.41▼ | -0.21 (-5.80%) | 3.58 | 3.31 | 633,800 |
| DFTT | 26.4457▲ | +0.0911 (+0.35%) | 26.4457 | 26.12 | 828 |
| DGICB | 16.15▼ | -0.01 (-0.06%) | 16.15 | 15.75 | 368 |
| DHLX | 13.31▲ | +0.06 (+0.45%) | 13.31 | 13.245 | 11,400 |
| DHSB | 26.02▼ | -0.101 (-0.39%) | 26.02 | 25.97 | 868 |
| DIVP | 26.1022▲ | +0.0802 (+0.31%) | 26.15 | 26.1022 | 539 |
| DIVS | 32.124▲ | +0.344 (+1.08%) | 32.124 | 32.124 | 100 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 930 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| DSPY | 59.8008▲ | +0.0528 (+0.09%) | 59.8008 | 59.8008 | 379 |
| DTCK | 0.2605▼ | -0.0015 (-0.57%) | 0.27 | 0.2421 | 918,311 |
| DTSQ | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.78 | 669 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DUKX | 28.0838▲ | +0.0084 (+0.03%) | 28.0838 | 27.8601 | 271 |
| DVAL | 14.8831▲ | +0.1821 (+1.24%) | 14.8831 | 14.78 | 1,088 |
| DVDN | 19.203▲ | +0.0253 (+0.13%) | 19.203 | 19.198 | 300 |
| DVGR | 25.7205▼ | -0.077 (-0.30%) | 25.7205 | 25.60 | 202 |
| DVND | 36.57▲ | +0.071 (+0.19%) | 36.57 | 36.57 | 100 |
| DVRE | 22.994▲ | +0.549 (+2.45%) | 22.994 | 22.994 | 1 |