Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILD | 26.963▼ | -0.243 (-0.89%) | 26.963 | 26.963 | 6 |
| BIVI | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.12 | 150,032 |
| BJDX | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.61 | 109,768 |
| BJK | 39.51▼ | -1.00 (-2.47%) | 39.51 | 39.51 | 56 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKDV | 25.79▼ | -0.24 (-0.92%) | 25.955 | 25.71 | 19,100 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKHY | 47.615▼ | -0.115 (-0.24%) | 47.70 | 47.30 | 16,900 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BKIV | 35.771▼ | -0.512 (-1.41%) | 35.771 | 35.771 | 100 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BKWO | 35.072▼ | -0.472 (-1.33%) | 35.072 | 35.072 | 100 |
| BLCR | 34.6431▼ | -0.4469 (-1.27%) | 34.845 | 34.6431 | 118 |
| BLCV | 33.464▼ | -0.401 (-1.18%) | 33.75 | 33.464 | 1,100 |
| BLES | 40.11▼ | -0.405 (-1.00%) | 40.39 | 40.11 | 3,900 |
| BLIV | 3.86▲ | +0.18 (+4.89%) | 4.00 | 3.685 | 29,600 |
| BLMZ | 0.156▼ | -0.003 (-1.89%) | 0.157 | 0.142 | 2,996,800 |
| BLRX | 4.69▼ | -0.60 (-11.34%) | 5.2665 | 4.5264 | 166,126 |
| BMDL | 24.875▼ | -0.085 (-0.34%) | 24.875 | 24.875 | 100 |
| BMGL | 3.46▼ | -1.24 (-26.38%) | 4.85 | 2.93 | 2,547,900 |
| BNAI | 0.377▲ | +0.0214 (+6.02%) | 0.41 | 0.345 | 1,264,700 |
| BOLT | 6.10▼ | -0.13 (-2.09%) | 6.29 | 6.07 | 11,148 |
| BON | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.52 | 229,995 |
| BOTJ | 14.2666▼ | -0.0334 (-0.23%) | 14.2666 | 14.2666 | 278 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BOUT | 35.13▼ | -0.3724 (-1.05%) | 35.13 | 35.13 | 300 |
| BOWN | 10.20▼ | -0.50 (-4.67%) | 10.75 | 10.20 | 998 |
| BOXL | 1.7969▼ | -0.0631 (-3.39%) | 1.868 | 1.7164 | 5,228 |
| BQ | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.10 | 18,825 |
| BRF | 14.8869▼ | -0.0855 (-0.57%) | 14.8869 | 14.865 | 275 |
| BRFH | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.82 | 839 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRKD | 23.77▲ | +0.1869 (+0.79%) | 23.77 | 23.745 | 300 |
| BRLS | 5.04▼ | -0.09 (-1.75%) | 5.40 | 5.02 | 11,400 |
| BRNS | 0.9033▼ | -0.011 (-1.20%) | 0.95 | 0.90 | 6,573 |
| BROG | 2.66▼ | -0.01 (-0.37%) | 2.755 | 2.47 | 128,000 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSLK | 2.23▼ | -0.17 (-7.08%) | 2.46 | 2.16 | 83,900 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BTOC | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.38 | 11,500 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BTX | 7.0878▼ | -0.1122 (-1.56%) | 7.1659 | 7.0403 | 3,202 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BURU | 0.32▼ | -0.002 (-0.62%) | 0.329 | 0.289 | 7,304,600 |
| BWZ | 27.80▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 36,825 |
| BYFC | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.07 | 796 |
| BZQ | 11.64▲ | +0.025 (+0.22%) | 11.78 | 11.64 | 2,958 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CAF | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.33 | 5,600 |
| CAMP | 1.54▼ | -0.04 (-2.53%) | 1.684 | 1.52 | 86,000 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CAPS | 1.79▼ | -0.07 (-3.76%) | 1.94 | 1.76 | 34,700 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CARY | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.61 | 29,500 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CCM | 6.625▼ | -0.225 (-3.28%) | 6.80 | 6.625 | 502 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CDIO | 4.06▲ | +0.11 (+2.78%) | 4.06 | 3.77 | 62,100 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CELU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 18,700 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFSB | 13.65 | +0.00 (+0.00%) | 13.68 | 13.65 | 3,113 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CIF | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.72 | 5,900 |
| CIGL | 6.56▼ | -0.29 (-4.23%) | 6.90 | 6.00 | 1,000 |
| CISO | 0.96▼ | -0.08 (-7.69%) | 1.0474 | 0.9408 | 888,256 |
| CJET | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 713 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CLRB | 0.4132▼ | -0.0238 (-5.45%) | 0.449 | 0.4051 | 2,842,892 |
| CLRO | 5.74▼ | -0.06 (-1.03%) | 5.74 | 5.44 | 15,687 |
| CLWT | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.1401 | 8,424 |
| CMBM | 0.32▼ | -0.026 (-7.51%) | 0.3599 | 0.3155 | 615,104 |
| CMCM | 4.03 | +0.00 (+0.00%) | 4.03 | 3.92 | 4,700 |
| CMU | 3.36▼ | -0.01 (-0.30%) | 3.37 | 3.35 | 3,800 |
| CNEY | 2.68▼ | -0.1371 (-4.87%) | 3.0389 | 2.53 | 325,567 |
| CNFR | 0.787▼ | -0.003 (-0.38%) | 0.80 | 0.787 | 2,934 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 1,000 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| CPBI | 14.93▲ | +0.005 (+0.03%) | 14.93 | 14.85 | 530 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CPNQ | 25.18▼ | -0.0606 (-0.24%) | 25.23 | 25.16 | 700 |
| CPNS | 26.065▼ | -0.059 (-0.23%) | 26.068 | 26.065 | 200 |
| CPRJ | 25.105▼ | -0.306 (-1.20%) | 25.105 | 25.105 | 100 |
| CPRY | 24.809▼ | -0.0858 (-0.34%) | 24.845 | 24.809 | 1,525 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |