Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSS | 10.22 | +0.00 (+0.00%) | 10.235 | 10.2161 | 5,343 |
| BCUS | 35.66▲ | +0.1807 (+0.51%) | 36.25 | 35.605 | 3,005 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDIV | 24.7621▼ | -0.0397 (-0.16%) | 24.7621 | 24.57 | 686 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BDVG | 14.8303▼ | -0.0155 (-0.10%) | 14.8303 | 14.7599 | 3,099 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BEEM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 147,914 |
| BEEP | 1.83▲ | +0.07 (+3.98%) | 1.846 | 1.76 | 11,129 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BELT | 38.5261▲ | +0.9856 (+2.63%) | 38.5261 | 38.38 | 211 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |
| BFLX | 25.5109▲ | +0.1809 (+0.71%) | 25.5693 | 25.255 | 217,961 |
| BGDE | 5.47▼ | -0.17 (-3.01%) | 6.14 | 5.36 | 20,011 |
| BGEG | 22.6769▲ | +0.2429 (+1.08%) | 22.74 | 22.6769 | 1,803 |
| BGIA | 24.773▼ | -0.1104 (-0.44%) | 24.773 | 24.773 | 31 |
| BGIN | 1.79▲ | +0.04 (+2.29%) | 1.83 | 1.79 | 1,864 |
| BGM | 0.282▲ | +0.0102 (+3.75%) | 0.3039 | 0.2669 | 47,547 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BHM | 8.60▼ | -0.015 (-0.17%) | 8.60 | 8.35 | 2,137 |
| BIAF | 0.6274▼ | -0.017 (-2.64%) | 0.64 | 0.5859 | 107,104 |
| BILD | 30.108▼ | -0.142 (-0.47%) | 30.108 | 30.108 | 100 |
| BIRD | 2.22▼ | -0.08 (-3.48%) | 2.3799 | 2.20 | 204,209 |
| BIYA | 3.40▼ | -0.21 (-5.82%) | 4.4785 | 3.275 | 1,204,348 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 122 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BMED | 30.99▼ | -0.2634 (-0.84%) | 30.99 | 30.99 | 200 |
| BMGL | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.6101 | 5,018 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNDP | 73.1086▼ | -0.1714 (-0.23%) | 73.20 | 73.095 | 1,185 |
| BNED | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.1036 | 84,333 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BNR | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.875 | 1,472 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.57 | 2.48 | 105,465 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| BPAY | 26.58▼ | -0.10 (-0.37%) | 26.58 | 26.58 | 16 |
| BPI | 20.369▼ | -0.5531 (-2.64%) | 20.369 | 20.369 | 100 |
| BPRO | 18.9307▼ | -0.3193 (-1.66%) | 18.935 | 18.9307 | 210 |
| BQ | 0.7955▼ | -0.0024 (-0.30%) | 0.8262 | 0.7621 | 31,270 |
| BRAG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 6,508 |
| BRAI | 5.54▼ | -0.15 (-2.64%) | 5.87 | 5.3545 | 65,072 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRF | 16.25▼ | -0.07 (-0.43%) | 16.25 | 16.25 | 200 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRIA | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.1537 | 9,204 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BRSM | 25.36▼ | -0.12 (-0.47%) | 25.36 | 25.36 | 100 |
| BSGR | 25.0114▼ | -0.0136 (-0.05%) | 25.0114 | 25.0114 | 10 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSR | 29.9471▲ | +0.1369 (+0.46%) | 29.9471 | 29.9471 | 142 |
| BSTS | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 6 |
| BTCK | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.18 | 100 |
| BTCT | 0.5238▼ | -0.0349 (-6.25%) | 0.5741 | 0.51 | 268,042 |
| BTMD | 2.25▲ | +0.03 (+1.35%) | 2.285 | 2.2201 | 78,455 |
| BTOT | 48.847▼ | -0.113 (-0.23%) | 48.847 | 48.847 | 100 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BTRN | 24.4952▼ | -0.1798 (-0.73%) | 24.4952 | 24.48 | 112 |
| BUFI | 42.8145▼ | -0.2591 (-0.60%) | 42.909 | 42.60 | 3,241 |
| BULD | 33.782▼ | -0.088 (-0.26%) | 33.975 | 33.782 | 1,478 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| BUYO | 32.518▼ | -0.132 (-0.40%) | 32.518 | 32.518 | 100 |
| CABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.56 | 6,294 |
| CAFG | 33.5008▼ | -0.0215 (-0.06%) | 33.51 | 33.5008 | 894 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CANG | 1.40▼ | -0.03 (-2.10%) | 1.51 | 1.38 | 84,249 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CARZ | 102.1412▼ | -0.2472 (-0.24%) | 102.1412 | 101.75 | 676 |
| CAST | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.17 | 386,873 |
| CBAT | 0.4992▲ | +0.0041 (+0.83%) | 0.51 | 0.491 | 35,003 |
| CBLS | 30.243▲ | +0.1166 (+0.39%) | 30.243 | 30.243 | 600 |
| CCFE | 27.6169▼ | -0.256 (-0.92%) | 27.6169 | 27.6169 | 6 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCHH | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.27 | 47,547 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 5,619 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CCNR | 38.0766▼ | -0.3031 (-0.79%) | 38.95 | 37.7001 | 12,279 |
| CCTG | 0.6692▼ | -0.0216 (-3.13%) | 0.7098 | 0.65 | 130,778 |
| CCXI | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.67 | 989,346 |
| CDEI | 91.5678▲ | +0.2968 (+0.33%) | 91.5678 | 91.26 | 269 |
| CDIG | 25.0415▲ | +0.1683 (+0.68%) | 25.06 | 24.96 | 712 |
| CDIO | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 12,175 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CEPF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 3,736 |
| CEPO | 10.66▼ | -0.01 (-0.09%) | 10.6799 | 10.66 | 24,575 |
| CETX | 2.47▼ | -0.03 (-1.20%) | 2.5501 | 2.42 | 66,611 |
| CGRO | 22.823▲ | +0.071 (+0.31%) | 22.823 | 22.823 | 100 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |