Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGI | 0.7099▲ | +0.03 (+4.41%) | 0.7099 | 0.68 | 6,343 |
| BGM | 0.301▲ | +0.008 (+2.73%) | 0.3138 | 0.29 | 40,501 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BHM | 10.5348▲ | +0.0248 (+0.24%) | 10.5348 | 10.5348 | 1,004 |
| BIAF | 2.19▼ | -0.295 (-11.87%) | 2.425 | 2.125 | 306,694 |
| BILD | 30.9838▼ | -0.1105 (-0.36%) | 30.9838 | 30.9838 | 123 |
| BIOX | 0.4681▲ | +0.001 (+0.21%) | 0.49 | 0.4678 | 104,595 |
| BIRD | 6.46▼ | -0.04 (-0.62%) | 6.68 | 6.21 | 519,288 |
| BITS | 64.3397▲ | +1.0897 (+1.72%) | 64.51 | 64.08 | 900 |
| BIYA | 1.44▼ | -0.54 (-27.27%) | 1.86 | 1.44 | 1,387,253 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKF | 42.3035▼ | -0.0765 (-0.18%) | 42.415 | 42.3035 | 2,665 |
| BKFI | 23.905▼ | -0.0515 (-0.21%) | 23.9345 | 23.9001 | 1,447 |
| BKMC | 117.316▼ | -0.06 (-0.05%) | 117.72 | 117.2301 | 5,064 |
| BKYI | 5.33▲ | +0.34 (+6.81%) | 5.48 | 4.56 | 29,801 |
| BLSG | 5.5395▲ | +0.3696 (+7.15%) | 5.5395 | 5.30 | 4,732 |
| BLTD | 25.13▲ | +0.0918 (+0.37%) | 25.211 | 25.13 | 5,659 |
| BLUI | 25.8002▼ | -0.0198 (-0.08%) | 25.83 | 25.80 | 1,271 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,320 |
| BMED | 27.8519▼ | -0.1998 (-0.71%) | 28.00 | 27.8519 | 280 |
| BMGL | 0.56▼ | -0.02 (-3.45%) | 0.57 | 0.56 | 1,896 |
| BNBX | 0.4951▼ | -0.0359 (-6.76%) | 0.5177 | 0.495 | 101,972 |
| BNGE | 30.8746▼ | -0.1794 (-0.58%) | 30.8746 | 30.8746 | 82 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BON | 1.30▲ | +0.0228 (+1.79%) | 1.3013 | 1.26 | 4,045 |
| BOTJ | 22.93▼ | -0.03 (-0.13%) | 23.175 | 22.93 | 848 |
| BOXL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0611 | 42,995 |
| BPRO | 22.13▲ | +0.0928 (+0.42%) | 22.18 | 22.13 | 256 |
| BQ | 0.7506▲ | +0.0022 (+0.29%) | 0.7606 | 0.735 | 21,659 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BREM | 51.155▼ | -0.0808 (-0.16%) | 51.155 | 51.155 | 1 |
| BRFH | 2.53 | +0.00 (+0.00%) | 2.53 | 2.53 | 1,489 |
| BRID | 7.51 | +0.00 (+0.00%) | 7.51 | 7.51 | 209 |
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BSR | 30.1084▼ | -0.0413 (-0.14%) | 30.1084 | 30.1084 | 34 |
| BTBD | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.8308 | 174,194 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BTOC | 0.2855▲ | +0.0034 (+1.21%) | 0.299 | 0.2786 | 67,614 |
| BTOG | 2.22▲ | +0.06 (+2.78%) | 2.23 | 2.03 | 60,874 |
| BTR | 27.3204▼ | -0.0506 (-0.18%) | 27.3204 | 27.31 | 125 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BUDA | 9.7248▲ | +0.2248 (+2.37%) | 9.76 | 9.7248 | 1,260 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| BZQ | 9.25▲ | +0.14 (+1.54%) | 9.275 | 9.08 | 5,156 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CAPS | 0.4221▲ | +0.032 (+8.20%) | 0.4221 | 0.3802 | 281,256 |
| CARK | 45.489▲ | +0.249 (+0.55%) | 45.489 | 45.489 | 100 |
| CATO | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 12,334 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCRP | 19.73▼ | -0.0172 (-0.09%) | 19.73 | 19.73 | 1 |
| CDT | 2.26▼ | -0.065 (-2.80%) | 2.38 | 2.20 | 22,126 |
| CDTG | 0.2815▲ | +0.0015 (+0.54%) | 0.289 | 0.2815 | 3,455 |
| CENN | 4.22▲ | +0.07 (+1.69%) | 4.40 | 3.80 | 34,530 |
| CEPO | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.5701 | 2,801 |
| CETX | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.095 | 155,433 |
| CGV | 16.4474▼ | -0.0326 (-0.20%) | 16.53 | 16.4401 | 2,957 |
| CHNR | 4.13▼ | -0.01 (-0.24%) | 4.13 | 4.01 | 3,132 |
| CHOW | 0.43▼ | -0.01 (-2.27%) | 0.4306 | 0.42 | 86,008 |
| CIG.C | 3.27▼ | -0.13 (-3.82%) | 3.28 | 3.27 | 487 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CISS | 3.30▼ | -0.11 (-3.23%) | 3.41 | 3.23 | 88,206 |
| CLDI | 0.2164▼ | -0.0206 (-8.69%) | 0.2279 | 0.2161 | 1,531,538 |
| CLGN | 0.4106▲ | +0.0278 (+7.26%) | 0.4275 | 0.3696 | 29,125 |
| CLIK | 2.77▲ | +0.01 (+0.36%) | 2.86 | 2.75 | 26,515 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CLNK | 16.7041▲ | +0.0256 (+0.15%) | 17.40 | 16.7041 | 4,761 |
| CLPS | 0.9499▲ | +0.0209 (+2.25%) | 0.95 | 0.89 | 2,648 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.95 | 15.95 | 173 |
| CMCT | 5.52▲ | +0.34 (+6.56%) | 5.5799 | 5.1342 | 31,300 |
| CMND | 0.658▼ | -0.0544 (-7.64%) | 0.7325 | 0.65 | 743,890 |
| CNCK | 1.77 | +0.00 (+0.00%) | 1.80 | 1.742 | 24,284 |
| CNEY | 0.7134▲ | +0.0334 (+4.91%) | 0.72 | 0.6644 | 28,214 |
| CNF | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.78 | 438 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| CNTB | 2.47 | +0.00 (+0.00%) | 2.515 | 2.40 | 40,661 |
| COCP | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.38 | 144,386 |
| CODX | 1.55 | +0.00 (+0.00%) | 1.61 | 1.5201 | 36,713 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5401 | 360 |
| COMT | 35.6708▼ | -0.4788 (-1.32%) | 35.81 | 35.33 | 232,617 |
| COPZ | 15.8317▼ | -0.1874 (-1.17%) | 16.2676 | 15.8317 | 4,544 |
| COWS | 34.8017▼ | -0.20 (-0.57%) | 34.895 | 34.8017 | 828 |
| CPAC | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 7,155 |
| CPAG | 102.3432▲ | +0.1044 (+0.10%) | 102.46 | 102.3432 | 436 |
| CPHC | 15.84 | +0.00 (+0.00%) | 15.84 | 15.5515 | 229 |
| CPHY | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 28 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CPLS | 35.205▼ | -0.057 (-0.16%) | 35.29 | 35.1899 | 3,442 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CPOP | 0.3129▲ | +0.0044 (+1.43%) | 0.343 | 0.3121 | 15,294 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRDL | 1.37▼ | -0.01 (-0.72%) | 1.375 | 1.335 | 164,028 |