Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 27.4225▼ | -0.2105 (-0.76%) | 27.4225 | 27.33 | 153 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFJA | 18.66▲ | +0.2239 (+1.21%) | 18.66 | 18.66 | 6 |
| BFJL | 18.6548▲ | +0.1105 (+0.60%) | 18.6548 | 18.6548 | 8 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BGIA | 25.1678▼ | -0.205 (-0.81%) | 25.1678 | 25.025 | 866 |
| BGLC | 1.50▼ | -0.11 (-6.83%) | 1.50 | 1.4465 | 1,646 |
| BGM | 0.2546▼ | -0.0084 (-3.19%) | 0.26 | 0.2425 | 18,469 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.855 | 1.80 | 13,055 |
| BIAF | 7.93▼ | -0.02 (-0.25%) | 8.23 | 7.50 | 361,874 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.085 | 10.06 | 8,325 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIVI | 2.05▲ | +0.12 (+6.22%) | 2.12 | 1.88 | 490,529 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 184 |
| BIYA | 2.15▼ | -0.07 (-3.15%) | 2.2299 | 2.15 | 21,978 |
| BJDX | 0.8501▼ | -0.0472 (-5.26%) | 0.88 | 0.85 | 170,871 |
| BKCG | 38.6226▼ | -0.2274 (-0.59%) | 38.6226 | 38.6226 | 21 |
| BKF | 39.9887▲ | +0.1487 (+0.37%) | 39.9887 | 39.8599 | 543 |
| BKLG | 25.424▼ | -0.1299 (-0.51%) | 25.424 | 25.424 | 18 |
| BKSE | 43.0885▼ | -0.1091 (-0.25%) | 43.175 | 43.00 | 1,056 |
| BLCV | 42.8145▲ | +0.0769 (+0.18%) | 42.9001 | 42.76 | 2,099 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLZR | 10.225▲ | +0.0149 (+0.15%) | 10.225 | 10.225 | 2,127 |
| BMED | 33.211▲ | +0.246 (+0.75%) | 33.211 | 33.11 | 500 |
| BMRA | 2.36▲ | +0.12 (+5.36%) | 2.41 | 2.18 | 28,133 |
| BMVP | 53.9419▲ | +0.1637 (+0.30%) | 53.9419 | 53.9419 | 17 |
| BNGE | 32.8519▲ | +0.5954 (+1.85%) | 32.8519 | 32.8519 | 13 |
| BOLD | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.8399 | 29,828 |
| BOXL | 5.43▼ | -0.26 (-4.57%) | 5.6589 | 5.42 | 379,085 |
| BPRO | 20.9759▼ | -0.3391 (-1.59%) | 21.48 | 20.9759 | 667 |
| BQ | 0.8092▼ | -0.0448 (-5.25%) | 0.8411 | 0.807 | 107,679 |
| BRCC | 8.98▲ | +0.42 (+4.91%) | 9.09 | 8.61 | 90,558 |
| BREE | 26.9485▼ | -0.742 (-2.68%) | 26.9485 | 26.9485 | 112 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRKH | 9.99▼ | -0.07 (-0.70%) | 10.03 | 9.99 | 1,037 |
| BRLS | 1.40 | +0.00 (+0.00%) | 1.41 | 1.31 | 9,432 |
| BRNY | 57.371▼ | -0.536 (-0.93%) | 57.57 | 57.157 | 4,300 |
| BROL | 25.6987▼ | -0.0594 (-0.23%) | 25.70 | 25.6987 | 318 |
| BRTX | 2.70▲ | +0.03 (+1.12%) | 2.735 | 2.6578 | 7,100 |
| BSAA | 11.10 | +0.00 (+0.00%) | 11.10 | 10.99 | 466 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BSJX | 24.7082▼ | -0.0418 (-0.17%) | 24.7301 | 24.7082 | 909 |
| BTCT | 1.53▲ | +0.08 (+5.52%) | 1.63 | 1.41 | 2,255,200 |
| BTR | 27.934▼ | -0.0893 (-0.32%) | 27.934 | 27.934 | 7 |
| BTRN | 26.3978▲ | +0.5767 (+2.23%) | 26.3978 | 26.3978 | 15 |
| BTTC | 0.38▲ | +0.0165 (+4.54%) | 0.3826 | 0.355 | 130,731 |
| BUFI | 43.08▼ | -0.14 (-0.32%) | 43.20 | 43.015 | 2,870 |
| BULG | 55.2585▼ | -2.4991 (-4.33%) | 57.305 | 53.30 | 1,917 |
| BUUU | 39.50 | +0.00 (+0.00%) | 41.75 | 39.00 | 17,166 |
| BVC | 15.10▼ | -0.98 (-6.09%) | 16.15 | 15.10 | 14,138 |
| BWIV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,306 |
| BYAH | 2.60▲ | +0.22 (+9.24%) | 2.70 | 2.51 | 53,494 |
| BYND | 10.31▲ | +0.10 (+0.98%) | 10.365 | 9.81 | 1,162,963 |
| BYSI | 0.76▼ | -0.004 (-0.52%) | 0.7893 | 0.747 | 30,909 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |
| CAF | 18.325▼ | -0.086 (-0.47%) | 18.4573 | 18.26 | 2,257 |
| CAFG | 32.5282▼ | -0.168 (-0.51%) | 32.71 | 32.50 | 3,222 |
| CANF | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.26 | 105,777 |
| CAPS | 0.1703▼ | -0.0109 (-6.02%) | 0.1794 | 0.1683 | 113,978 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 22 |
| CARK | 46.7685▼ | -0.6165 (-1.30%) | 46.77 | 46.665 | 688 |
| CAST | 1.34▼ | -0.07 (-4.96%) | 1.439 | 1.34 | 397,087 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CCHH | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.10 | 9,779 |
| CCLD | 2.09▲ | +0.04 (+1.95%) | 2.125 | 2.05 | 103,588 |
| CCM | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.88 | 1,157 |
| CCOR | 25.9395▲ | +0.1427 (+0.55%) | 25.99 | 25.9395 | 534 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| CCTG | 0.5894▼ | -0.0205 (-3.36%) | 0.6148 | 0.578 | 24,490 |
| CDEI | 93.3661▼ | -0.1346 (-0.14%) | 93.3661 | 93.3661 | 102 |
| CDTG | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.3301 | 306,573 |
| CELU | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.31 | 206,968 |
| CELZ | 0.8779▼ | -0.0827 (-8.61%) | 0.9728 | 0.8559 | 403,490 |
| CEPF | 10.365▲ | +0.01 (+0.10%) | 10.3933 | 10.365 | 959 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.77 | 10.75 | 42,956 |
| CEPV | 10.335▼ | -0.055 (-0.53%) | 10.40 | 10.25 | 624 |
| CHAI | 0.27▼ | -0.0002 (-0.07%) | 0.2761 | 0.261 | 492,175 |
| CHAR | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,179 |
| CHGA | 2.155▼ | -0.075 (-3.36%) | 2.22 | 2.0101 | 44,136 |
| CHIQ | 16.49▲ | +0.22 (+1.35%) | 16.55 | 16.35 | 4,800 |
| CHNR | 3.84▼ | -0.1431 (-3.59%) | 3.84 | 3.84 | 350 |
| CHOW | 0.4473▼ | -0.0029 (-0.64%) | 0.4699 | 0.441 | 43,073 |
| CIGL | 0.4317▼ | -0.0085 (-1.93%) | 0.44 | 0.43 | 22,242 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 85,108 |
| CKX | 10.9008 | +0.00 (+0.00%) | 10.9008 | 10.7501 | 113 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLGN | 3.49▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 97,335 |
| CLIK | 1.27▼ | -0.06 (-4.51%) | 1.30 | 1.245 | 60,105 |
| CLIM | 25.4985▼ | -0.0515 (-0.20%) | 25.4985 | 25.4985 | 25 |
| CLOD | 35.2846▲ | +1.284 (+3.78%) | 35.2846 | 35.2846 | 53 |
| CLOO | 25.19▲ | +0.005 (+0.02%) | 25.19 | 25.19 | 100 |
| CLPS | 1.04▼ | -0.005 (-0.48%) | 1.0799 | 1.03 | 3,842 |
| CLRO | 4.58▼ | -0.41 (-8.22%) | 5.01 | 4.4801 | 46,871 |
| CLST | 18.15▲ | +0.1046 (+0.58%) | 18.15 | 18.15 | 371 |
| CLWT | 1.58 | +0.00 (+0.00%) | 1.61 | 1.58 | 3,177 |
| CMND | 0.944▼ | -0.0227 (-2.35%) | 0.9698 | 0.9173 | 159,004 |
| CNET | 1.23 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,300 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| CNQQ | 22.17▼ | -0.075 (-0.34%) | 22.17 | 22.10 | 800 |