Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.49▼ | -0.035 (-0.14%) | 25.49 | 25.49 | 43 |
| BSLK | 7.43▼ | -0.83 (-10.05%) | 8.091 | 7.20 | 536,500 |
| BTAI | 5.16▲ | +0.18 (+3.61%) | 5.18 | 4.71 | 3,085,641 |
| BTBD | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.7073 | 66,291 |
| BTCM | 3.06▼ | -0.08 (-2.55%) | 3.14 | 3.00 | 210,700 |
| BTCT | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.59 | 99,981 |
| BTOG | 0.4451▼ | -0.0414 (-8.51%) | 0.4887 | 0.43 | 7,119,003 |
| BTR | 24.77▼ | -0.122 (-0.49%) | 24.77 | 24.77 | 100 |
| BWET | 12.765▲ | +0.005 (+0.04%) | 12.765 | 12.7523 | 276 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| CA | 24.235▼ | -0.015 (-0.06%) | 24.235 | 24.21 | 113 |
| CAEP | 10.38▼ | -0.04 (-0.38%) | 10.4678 | 10.36 | 9,939 |
| CAFG | 25.9244▼ | -0.2807 (-1.07%) | 26.045 | 25.9244 | 1,317 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CARV | 1.717▲ | +0.037 (+2.20%) | 1.8215 | 1.69 | 3,958 |
| CASI | 2.43▲ | +0.07 (+2.97%) | 2.56 | 2.2743 | 110,231 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CCCX | 10.11▼ | -0.01 (-0.10%) | 10.1108 | 10.10 | 9,477 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCFE | 27.5858▼ | -0.1027 (-0.37%) | 27.5858 | 27.5858 | 1 |
| CCM | 5.5411▲ | +0.0711 (+1.30%) | 5.87 | 5.43 | 1,732 |
| CCNR | 28.51▲ | +0.002 (+0.01%) | 28.51 | 28.42 | 700 |
| CCSB | 20.495▼ | -0.01 (-0.05%) | 20.54 | 20.4781 | 321 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CDT | 1.7303▲ | +0.0503 (+2.99%) | 1.7303 | 1.6514 | 27,355 |
| CDTG | 0.6011▼ | -0.0039 (-0.64%) | 0.65 | 0.60 | 4,737 |
| CEFA | 35.4613▼ | -0.4446 (-1.24%) | 35.4613 | 35.4613 | 228 |
| CELU | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.80 | 36,100 |
| CEPO | 10.46 | +0.00 (+0.00%) | 10.49 | 10.42 | 113,886 |
| CGV | 14.3605▼ | -0.0996 (-0.69%) | 14.4899 | 14.3605 | 1,841 |
| CGVV | 25.9449▼ | -0.1796 (-0.69%) | 26.07 | 25.9449 | 4,519 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CHMG | 52.94▼ | -0.23 (-0.43%) | 53.49 | 52.94 | 3,842 |
| CHNR | 3.8202▲ | +0.1202 (+3.25%) | 3.8202 | 3.635 | 12,055 |
| CHPG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0456 | 2,160 |
| CHPS | 34.9423▼ | -0.0471 (-0.13%) | 34.9423 | 34.91 | 461 |
| CHPT | 11.52▼ | -0.28 (-2.37%) | 11.935 | 11.52 | 363,058 |
| CHSN | 2.07▼ | -0.19 (-8.41%) | 2.3185 | 2.03 | 100,877 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.93 | 99,900 |
| CISS | 3.07▲ | +0.04 (+1.32%) | 3.1547 | 2.9561 | 28,236 |
| CLDI | 1.56▼ | -0.18 (-10.34%) | 1.80 | 1.55 | 357,144 |
| CLIK | 0.3237▼ | -0.0031 (-0.95%) | 0.339 | 0.31 | 278,664 |
| CLIX | 56.1525▼ | -0.5978 (-1.05%) | 56.41 | 56.1525 | 423 |
| CLOB | 50.855▼ | -0.0416 (-0.08%) | 50.94 | 50.76 | 1,300 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLST | 12.6255▼ | -0.0771 (-0.61%) | 12.7026 | 12.60 | 571 |
| CLWT | 1.235▲ | +0.015 (+1.23%) | 1.2399 | 1.2242 | 1,555 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMND | 1.0194▼ | -0.0106 (-1.03%) | 1.03 | 1.00 | 31,443 |
| CNTB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 45,180 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| CODX | 0.3167▼ | -0.0022 (-0.69%) | 0.3299 | 0.306 | 502,308 |
| COLA | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 250 |
| CONI | 53.49▲ | +4.31 (+8.76%) | 53.72 | 50.61 | 400,417 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| COPL | 10.08▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 532 |
| CORO | 29.27▼ | -0.2474 (-0.84%) | 29.38 | 29.27 | 600 |
| COSM | 0.8167▼ | -0.0244 (-2.90%) | 0.8495 | 0.80 | 147,614 |
| CPBI | 15.45▲ | +0.05 (+0.32%) | 15.45 | 15.425 | 1,187 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 13,300 |
| CPII | 19.405▲ | +0.09 (+0.47%) | 19.405 | 19.405 | 122 |
| CPIX | 3.26▼ | -0.03 (-0.91%) | 3.37 | 3.23 | 17,635 |
| CPNJ | 26.43▼ | -0.03 (-0.11%) | 26.43 | 26.40 | 500 |
| CPNM | 25.363▼ | -0.0218 (-0.09%) | 25.363 | 25.363 | 100 |
| CPNQ | 25.833▼ | -0.021 (-0.08%) | 25.833 | 25.81 | 200 |
| CPOP | 1.169▼ | -0.091 (-7.22%) | 1.32 | 1.16 | 200,677 |
| CPRA | 25.8846▼ | -0.0245 (-0.09%) | 25.8846 | 25.87 | 104 |
| CPRJ | 26.173▼ | -0.019 (-0.07%) | 26.175 | 26.173 | 200 |
| CPRY | 25.6437▼ | -0.0703 (-0.27%) | 25.6573 | 25.63 | 1,129 |
| CPSD | 25.225▼ | -0.021 (-0.08%) | 25.225 | 25.211 | 400 |
| CPSF | 24.925▼ | -0.0071 (-0.03%) | 24.925 | 24.925 | 100 |
| CPSN | 26.39▼ | -0.005 (-0.02%) | 26.40 | 26.37 | 200 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CPSU | 26.5321▼ | -0.0129 (-0.05%) | 26.5321 | 26.5321 | 4 |
| CRAK | 35.3792▼ | -0.1072 (-0.30%) | 35.49 | 35.3792 | 1,565 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.0263 | 10.02 | 5,000 |
| CRD.B | 10.90▼ | -0.56 (-4.89%) | 11.21 | 10.90 | 600 |
| CREG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.40 | 50,350 |
| CREV | 4.36▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 27,357 |
| CRVO | 9.43▲ | +0.30 (+3.29%) | 9.66 | 9.0501 | 75,224 |
| CSCS | 25.2459▲ | +0.0259 (+0.10%) | 25.2459 | 25.2459 | 14 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CTOR | 1.89▲ | +0.14 (+8.00%) | 1.93 | 1.74 | 378,700 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVRT | 34.0227▲ | +0.0377 (+0.11%) | 34.32 | 33.8483 | 489 |
| CWD | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.70 | 100,428 |
| CYCC | 7.55▼ | -0.44 (-5.51%) | 7.83 | 7.30 | 34,306 |
| CYH | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.70 | 791,124 |
| CZAR | 31.9344▼ | -0.2716 (-0.84%) | 31.9344 | 31.9344 | 10 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DARE | 2.08▼ | -0.04 (-1.89%) | 2.23 | 2.06 | 113,373 |
| DARP | 37.5485▲ | +0.0421 (+0.11%) | 37.5485 | 37.5485 | 115 |
| DBGI | 9.63▲ | +8.40 (+682.93%) | 12.7497 | 9.3816 | 188,877 |
| DEHP | 29.50▼ | -0.02 (-0.07%) | 29.63 | 29.48 | 9,500 |
| DEVS | 2.48▲ | +0.08 (+3.33%) | 2.54 | 2.33 | 49,600 |