Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.13 | 55,700 |
| BGM | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.00 | 3,100 |
| BGSF | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.63 | 55,200 |
| BHAT | 1.65▲ | +0.02 (+1.23%) | 1.665 | 1.62 | 35,989 |
| BIAF | 2.88▼ | -0.06 (-2.04%) | 3.04 | 2.85 | 354,024 |
| BINT | 27.91▲ | +0.31 (+1.12%) | 27.92 | 27.79 | 4,900 |
| BIYA | 0.5065▲ | +0.0314 (+6.61%) | 0.5185 | 0.4682 | 293,895 |
| BJDX | 2.59▲ | +0.01 (+0.39%) | 2.68 | 2.56 | 84,055 |
| BLCR | 39.9842▲ | +0.3502 (+0.88%) | 39.9842 | 39.9842 | 26 |
| BLGR | 28.90▲ | +0.32 (+1.12%) | 28.94 | 28.88 | 2,600 |
| BLIV | 3.60▼ | -0.05 (-1.37%) | 3.60 | 3.60 | 559 |
| BLNE | 3.36▲ | +0.14 (+4.35%) | 3.4799 | 3.30 | 406,047 |
| BLST | 25.47▲ | +0.0276 (+0.11%) | 25.47 | 25.46 | 1,400 |
| BLTD | 26.33▲ | +0.08 (+0.30%) | 26.33 | 26.29 | 1,800 |
| BLUC | 28.296▲ | +0.336 (+1.20%) | 28.34 | 28.255 | 4,000 |
| BLUI | 25.53▲ | +0.0806 (+0.32%) | 25.53 | 25.50 | 900 |
| BLUX | 27.77▲ | +0.41 (+1.50%) | 27.78 | 27.77 | 4,500 |
| BMN | 25.00▲ | +0.07 (+0.28%) | 25.07 | 24.87 | 1,400 |
| BNAI | 0.515▲ | +0.078 (+17.85%) | 0.5333 | 0.44 | 2,875,668 |
| BNGE | 39.696▲ | +0.243 (+0.62%) | 39.696 | 39.696 | 300 |
| BNRG | 1.77▲ | +0.07 (+4.12%) | 1.828 | 1.69 | 30,900 |
| BON | 1.91▼ | -0.09 (-4.50%) | 2.10 | 1.80 | 226,354 |
| BOXL | 1.71▼ | -0.06 (-3.39%) | 1.775 | 1.68 | 139,512 |
| BPH | 52.0976▲ | +0.3337 (+0.64%) | 52.0976 | 52.0976 | 8 |
| BQ | 8.25▲ | +0.42 (+5.36%) | 8.2999 | 7.802 | 69,490 |
| BRAZ | 25.6699▲ | +0.4335 (+1.72%) | 25.6699 | 25.49 | 308 |
| BRFH | 3.43▼ | -0.1174 (-3.31%) | 3.54 | 3.15 | 29,095 |
| BRIA | 1.97 | +0.00 (+0.00%) | 2.04 | 1.96 | 11,000 |
| BRID | 7.49▼ | -0.09 (-1.19%) | 7.675 | 7.49 | 608 |
| BRLS | 3.25▼ | -0.03 (-0.91%) | 3.40 | 3.25 | 14,401 |
| BRN | 1.195▼ | -0.025 (-2.05%) | 1.22 | 1.18 | 6,728 |
| BRNS | 1.373▲ | +0.041 (+3.08%) | 1.4794 | 1.36 | 22,052 |
| BSLK | 2.98▲ | +0.07 (+2.41%) | 3.05 | 2.91 | 81,900 |
| BSMP | 24.50▼ | -0.05 (-0.20%) | 24.52 | 24.49 | 5,000 |
| BSMW | 25.15▼ | -0.02 (-0.08%) | 25.179 | 25.11 | 2,500 |
| BSR | 29.9523▲ | +0.264 (+0.89%) | 29.9523 | 29.8511 | 207 |
| BTBD | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.74 | 22,926 |
| BTOC | 0.6559▼ | -0.0171 (-2.54%) | 0.6899 | 0.6478 | 152,976 |
| BTRN | 36.171▲ | +0.6918 (+1.95%) | 36.26 | 36.171 | 200 |
| BUUU | 8.31▼ | -0.14 (-1.66%) | 8.60 | 8.31 | 1,000 |
| BVAL | 27.31▲ | +0.2879 (+1.07%) | 27.32 | 27.20 | 3,100 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.77 | 1.68 | 7,268 |
| CAAA | 20.69▲ | +0.0113 (+0.05%) | 20.69 | 20.69 | 101 |
| CALC | 3.19▼ | -0.02 (-0.62%) | 3.26 | 3.036 | 14,000 |
| CAML | 38.95▲ | +0.483 (+1.26%) | 38.95 | 38.71 | 1,700 |
| CAMP | 3.19▲ | +0.26 (+8.87%) | 3.27 | 2.88 | 55,900 |
| CAMX | 31.71▲ | +0.36 (+1.15%) | 31.71 | 31.71 | 100 |
| CAPS | 1.02 | +0.00 (+0.00%) | 1.07 | 1.00 | 111,176 |
| CARK | 44.1029▲ | +0.5599 (+1.29%) | 44.1029 | 44.1029 | 382 |
| CASI | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.695 | 18,155 |
| CCEC | 22.70▼ | -0.05 (-0.22%) | 22.98 | 22.65 | 1,800 |
| CCEL | 4.52▼ | -0.03 (-0.66%) | 4.61 | 4.52 | 4,500 |
| CCG | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.9801 | 29,183 |
| CCMG | 31.236▲ | +0.30 (+0.97%) | 31.25 | 31.22 | 7,355 |
| CCNR | 31.616▲ | +0.36 (+1.15%) | 31.66 | 31.616 | 300 |
| CCOR | 26.2788▲ | +0.0428 (+0.16%) | 26.29 | 26.225 | 1,322 |
| CCSO | 25.785▲ | +0.4014 (+1.58%) | 25.785 | 25.785 | 422 |
| CDLX | 1.95▲ | +0.07 (+3.72%) | 1.99 | 1.91 | 789,455 |
| CDT | 3.29▼ | -0.25 (-7.06%) | 3.5724 | 3.17 | 164,693 |
| CDTG | 0.67▲ | +0.0101 (+1.53%) | 0.69 | 0.6554 | 13,508 |
| CELU | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.96 | 36,522 |
| CENN | 0.2112▲ | +0.0064 (+3.12%) | 0.2222 | 0.205 | 1,073,800 |
| CERY | 29.19▲ | +0.375 (+1.30%) | 29.19 | 28.999 | 41,400 |
| CETY | 2.465▲ | +0.005 (+0.20%) | 2.52 | 2.42 | 24,000 |
| CHEK | 1.57▼ | -0.25 (-13.74%) | 1.80 | 1.56 | 134,212 |
| CHR | 0.1181▼ | -0.006 (-4.83%) | 0.1263 | 0.115 | 5,204,821 |
| CHSN | 2.55▲ | +0.13 (+5.37%) | 2.595 | 2.396 | 16,499 |
| CIGL | 2.63▲ | +0.08 (+3.14%) | 2.71 | 2.55 | 21,172 |
| CIL | 52.145▲ | +0.3223 (+0.62%) | 52.145 | 52.145 | 106 |
| CISS | 2.18▼ | -0.02 (-0.91%) | 2.2199 | 2.14 | 167,228 |
| CJET | 0.1017▼ | -0.0013 (-1.26%) | 0.1099 | 0.1005 | 9,515,308 |
| CLCV | 25.76▲ | +0.327 (+1.29%) | 25.76 | 25.68 | 2,000 |
| CLIK | 6.50▼ | -0.515 (-7.34%) | 6.995 | 6.4511 | 37,965 |
| CLIR | 0.9502▲ | +0.0992 (+11.66%) | 0.98 | 0.8362 | 131,496 |
| CLOB | 50.94▲ | +0.14 (+0.28%) | 50.95 | 50.76 | 3,600 |
| CLRO | 5.0747▲ | +0.0947 (+1.90%) | 5.15 | 4.7801 | 8,386 |
| CLSD | 4.09▲ | +0.30 (+7.92%) | 4.10 | 3.7587 | 26,935 |
| CLWT | 1.26 | +0.00 (+0.00%) | 1.2818 | 1.26 | 4,545 |
| CNET | 2.19▲ | +0.25 (+12.89%) | 2.19 | 1.90 | 10,350 |
| CNEY | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.95 | 5,812 |
| CNF | 4.88▲ | +0.14 (+2.95%) | 4.9688 | 4.74 | 14,740 |
| CNVS | 3.23▲ | +0.06 (+1.89%) | 3.2899 | 3.12 | 45,785 |
| COCH | 0.843▲ | +0.004 (+0.48%) | 0.869 | 0.8038 | 539,810 |
| COCP | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.04 | 145,800 |
| CODX | 0.3458▲ | +0.0216 (+6.66%) | 0.36 | 0.33 | 752,452 |
| COEP | 15.13▼ | -0.25 (-1.63%) | 15.28 | 14.87 | 8,983 |
| COOT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.80 | 1,887,724 |
| CORO | 30.91▲ | +0.325 (+1.06%) | 30.93 | 30.91 | 400 |
| COSO | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.375 | 11,150 |
| CPBI | 15.98▲ | +0.0775 (+0.49%) | 15.98 | 15.98 | 231 |
| CPHC | 16.965▲ | +0.495 (+3.01%) | 16.965 | 16.512 | 481 |
| CPHI | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.80 | 5,900 |
| CPHY | 50.73▲ | +0.094 (+0.19%) | 50.73 | 50.70 | 400 |
| CPNJ | 26.7538▲ | +0.0406 (+0.15%) | 26.7538 | 26.71 | 416 |
| CPNQ | 26.249▲ | +0.0658 (+0.25%) | 26.249 | 26.249 | 100 |
| CPOP | 0.785▼ | -0.005 (-0.63%) | 0.789 | 0.77 | 33,700 |
| CPRA | 26.22▲ | +0.0405 (+0.15%) | 26.225 | 26.22 | 167 |
| CPRY | 26.285▲ | +0.165 (+0.63%) | 26.29 | 26.2601 | 714 |
| CPSA | 26.70▲ | +0.0344 (+0.13%) | 26.72 | 26.681 | 600 |
| CPSF | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 160 |