Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.84 | 704 |
| TOGA | 31.8921▲ | +0.0543 (+0.17%) | 31.8921 | 31.835 | 151 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TOMZ | 0.8267▼ | -0.0173 (-2.05%) | 0.8455 | 0.8039 | 61,753 |
| TOPP | 0.90▼ | -0.03 (-3.23%) | 0.9009 | 0.88 | 83,592 |
| TOPS | 0.776▼ | -0.007 (-0.89%) | 0.81 | 0.7701 | 148,247 |
| TOUR | 4.83▲ | +0.095 (+2.01%) | 4.83 | 4.56 | 2,062 |
| TOV | 31.4123▼ | -0.0449 (-0.14%) | 31.52 | 31.4123 | 851 |
| TOVX | 0.251▲ | +0.0004 (+0.16%) | 0.2611 | 0.2471 | 710,356 |
| TPFC | 25.2554▲ | +0.1604 (+0.64%) | 25.369 | 25.22 | 2,486 |
| TPFG | 26.3907▼ | -0.8201 (-3.01%) | 26.7799 | 26.39 | 1,745 |
| TRND | 36.78▼ | -0.077 (-0.21%) | 37.015 | 36.615 | 496 |
| TRNR | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.03 | 51,439 |
| TRUC | 25.2856▼ | -0.1212 (-0.48%) | 25.34 | 25.0319 | 4,379 |
| TRUF | 28.9773▲ | +0.4129 (+1.45%) | 28.9773 | 28.9773 | 7 |
| TSCV | 32.1705▼ | -0.2612 (-0.81%) | 32.45 | 31.95 | 322 |
| TSEL | 28.5303▼ | -0.7477 (-2.55%) | 29.34 | 28.31 | 9,271 |
| TSRS | 28.0714▲ | +0.4584 (+1.66%) | 28.0714 | 28.045 | 138 |
| TURB | 1.51▼ | -0.03 (-1.95%) | 1.5493 | 1.45 | 62,592 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.5139 | 6,568 |
| TVAL | 42.13▲ | +0.40 (+0.96%) | 42.13 | 41.8223 | 54,390 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TXBC | 12.724▲ | +0.4547 (+3.71%) | 12.724 | 12.724 | 100 |
| TXMD | 2.11▼ | -0.05 (-2.31%) | 2.1909 | 2.01 | 13,591 |
| TXXH | 50.9536▲ | +4.5936 (+9.91%) | 50.9536 | 49.75 | 3,614 |
| UAE | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.95 | 75,440 |
| UBXG | 5.28▲ | +0.27 (+5.39%) | 5.3899 | 4.489 | 165,900 |
| UCAR | 1.18 | +0.00 (+0.00%) | 1.205 | 1.14 | 71,434 |
| UCL | 0.9511▼ | -0.0038 (-0.40%) | 0.955 | 0.91 | 4,465 |
| UDIV | 59.7199▼ | -0.1271 (-0.21%) | 60.174 | 59.4541 | 3,629 |
| UFG | 0.6906▼ | -0.0474 (-6.42%) | 0.7379 | 0.682 | 83,998 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UNIY | 48.3553▲ | +0.0403 (+0.08%) | 48.3553 | 48.315 | 111 |
| UPAR | 16.0907▲ | +0.0486 (+0.30%) | 16.0907 | 16.0399 | 675 |
| UPGR | 26.8737▼ | -0.8347 (-3.01%) | 26.8737 | 26.8737 | 103 |
| UPLD | 4.90▲ | +0.155 (+3.27%) | 4.90 | 4.625 | 34,424 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPSG | 17.5138▲ | +0.3541 (+2.06%) | 17.5138 | 17.5138 | 167 |
| USAF | 27.50▲ | +0.07 (+0.26%) | 27.50 | 27.50 | 338 |
| USCA | 43.8675▲ | +0.007 (+0.02%) | 44.03 | 43.67 | 1,647 |
| USE | 25.706▲ | +0.109 (+0.43%) | 25.706 | 25.706 | 100 |
| USFI | 24.50▲ | +0.04 (+0.16%) | 24.50 | 24.50 | 1 |
| USG | 32.671▲ | +0.675 (+2.11%) | 32.671 | 32.625 | 580 |
| USIN | 49.545▲ | +0.0456 (+0.09%) | 49.545 | 49.545 | 33 |
| USL | 44.97▲ | +0.2606 (+0.58%) | 44.99 | 44.485 | 6,063 |
| USNZ | 47.1164▼ | -0.0946 (-0.20%) | 47.14 | 47.1164 | 656 |
| USRD | 38.0929▼ | -0.244 (-0.64%) | 38.0929 | 38.0929 | 11 |
| USSH | 50.275▲ | +0.05 (+0.10%) | 50.275 | 50.275 | 5 |
| UST | 42.1577▲ | +0.0689 (+0.16%) | 42.1577 | 42.045 | 569 |
| UTRE | 49.0846▲ | +0.0696 (+0.14%) | 49.0846 | 49.0763 | 656 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.35 | 32,552 |
| VACI | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 36,266 |
| VALG | 17.9251▲ | +0.1381 (+0.78%) | 17.9251 | 17.90 | 232 |
| VALU | 39.01▼ | -1.49 (-3.68%) | 40.10 | 39.01 | 704 |
| VBCI | 75.4561▲ | +0.2011 (+0.27%) | 75.4561 | 75.31 | 496 |
| VBIO | 0.4989▼ | -0.0196 (-3.78%) | 0.5111 | 0.49 | 35,523 |
| VCIG | 2.32▼ | -0.05 (-2.11%) | 2.60 | 2.17 | 216,737 |
| VCOB | 49.545▲ | +0.0903 (+0.18%) | 49.545 | 49.50 | 748 |
| VERS | 72.554▼ | -2.671 (-3.55%) | 72.554 | 72.554 | 100 |
| VERU | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.00 | 256,110 |
| VETZ | 19.70▼ | -0.005 (-0.03%) | 19.72 | 19.70 | 1,472 |
| VGRO | 25.43▼ | -0.246 (-0.96%) | 25.43 | 25.43 | 100 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VIVK | 0.3272▼ | -0.0178 (-5.16%) | 0.3676 | 0.31 | 622,620 |
| VLLU | 26.0997▼ | -0.0423 (-0.16%) | 26.0997 | 26.0997 | 9 |
| VNME | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.1792 | 1,383 |
| VNSE | 41.275▼ | -0.039 (-0.09%) | 41.275 | 41.275 | 100 |
| VNTG | 0.66▲ | +0.0308 (+4.90%) | 0.6635 | 0.6265 | 116,188 |
| VPC | 15.00▼ | -0.055 (-0.37%) | 15.15 | 14.96 | 1,141 |
| VRA | 3.91▲ | +0.03 (+0.77%) | 4.06 | 3.83 | 135,526 |
| VRAI | 27.63▲ | +0.2888 (+1.06%) | 27.63 | 27.54 | 200 |
| VRAX | 3.13▲ | +0.39 (+14.23%) | 3.13 | 2.685 | 236,329 |
| VSA | 4.04▼ | -0.14 (-3.35%) | 4.09 | 3.86 | 13,529 |
| VSEE | 0.11▼ | -0.005 (-4.35%) | 0.118 | 0.11 | 678,782 |
| VSME | 1.83▼ | -0.15 (-7.58%) | 1.94 | 1.77 | 28,306 |
| VTAK | 0.79▼ | -0.075 (-8.67%) | 0.8416 | 0.78 | 239,584 |
| VVOS | 0.4532▼ | -0.0451 (-9.05%) | 0.5083 | 0.445 | 396,311 |
| WABF | 24.835▲ | +0.01 (+0.04%) | 24.835 | 24.835 | 177 |
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WAI | 1.95▼ | -0.03 (-1.52%) | 1.971 | 1.81 | 1,568 |
| WARP | 24.92▲ | +0.01 (+0.04%) | 25.80 | 24.445 | 45,209 |
| WBIF | 35.6687▼ | -0.0274 (-0.08%) | 35.6687 | 35.52 | 133 |
| WBIL | 39.5318▼ | -0.4134 (-1.03%) | 39.5318 | 39.343 | 140 |
| WBUY | 0.831▼ | -0.026 (-3.03%) | 0.863 | 0.8108 | 6,878 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WDGF | 32.1288▲ | +1.0288 (+3.31%) | 32.23 | 32.1288 | 1,304 |
| WETO | 0.7927▼ | -0.0573 (-6.74%) | 0.8694 | 0.7927 | 31,080 |
| WFF | 2.81 | +0.00 (+0.00%) | 2.85 | 2.80 | 2,691 |
| WGRX | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.89 | 9,289 |
| WKSP | 0.9432▲ | +0.0275 (+3.00%) | 0.9799 | 0.9157 | 479,318 |
| WLDS | 1.72 | +0.00 (+0.00%) | 1.848 | 1.66 | 55,458 |
| WLII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.19 | 1,433 |
| WNW | 3.64▼ | -0.03 (-0.82%) | 3.73 | 3.54 | 30,345 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WPRT | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 88,468 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.98 | 24.965 | 107 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |