Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDE | 54.3282▲ | +0.0925 (+0.17%) | 54.62 | 54.3282 | 3,708 |
| YMAT | 0.8043▲ | +0.05 (+6.63%) | 0.828 | 0.7596 | 36,788 |
| YMT | 1.30▲ | +0.026 (+2.04%) | 1.32 | 1.26 | 8,700 |
| YOKE | 27.2669▲ | +0.016 (+0.06%) | 27.28 | 27.2669 | 437 |
| YOUL | 1.88 | +0.00 (+0.00%) | 1.88 | 1.8252 | 18,532 |
| YYGH | 0.2865▲ | +0.0029 (+1.02%) | 0.3037 | 0.2807 | 300,400 |
| ZBAO | 1.08▲ | +0.0928 (+9.40%) | 1.1299 | 0.98 | 5,431 |
| ZDAI | 0.3503▼ | -0.0076 (-2.12%) | 0.36 | 0.3444 | 64,685 |
| ZIPP | 31.9091▲ | +0.1328 (+0.42%) | 31.9091 | 31.9091 | 29 |
| ZJK | 2.945▼ | -0.085 (-2.81%) | 3.04 | 2.82 | 31,100 |
| ZJYL | 0.2377▲ | +0.0046 (+1.97%) | 0.242 | 0.2346 | 68,772 |
| ZSB | 18.936▲ | +0.076 (+0.40%) | 18.936 | 18.936 | 100 |
| ZTRE | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.16 | 100 |
| ZYXI | 0.89▼ | -0.14 (-13.59%) | 1.06 | 0.84 | 808,100 |