Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGP | 37.03▲ | +0.103 (+0.28%) | 37.08 | 36.91 | 900 |
| SALI | 23.7644▼ | -0.0495 (-0.21%) | 23.92 | 23.70 | 7,352 |
| SAMM | 31.02▼ | -0.18 (-0.58%) | 31.02 | 30.685 | 4,081 |
| SANG | 4.77 | +0.00 (+0.00%) | 4.81 | 4.77 | 11,500 |
| SAWS | 22.0505▼ | -0.0645 (-0.29%) | 22.0505 | 21.93 | 307 |
| SBFM | 2.70▼ | -0.14 (-4.93%) | 2.775 | 2.70 | 27,454 |
| SCAG | 0.90▲ | +0.0112 (+1.26%) | 0.95 | 0.8889 | 6,810 |
| SCC | 13.5881▲ | +0.118 (+0.88%) | 13.5881 | 13.5541 | 1,080 |
| SCDV | 26.4102▼ | -0.0541 (-0.20%) | 26.46 | 26.28 | 1,508 |
| SCKT | 0.46▼ | -0.0001 (-0.02%) | 0.55 | 0.43 | 3,252,600 |
| SCNI | 0.40▼ | -0.042 (-9.50%) | 0.4458 | 0.387 | 94,986 |
| SCNX | 2.90▼ | -0.11 (-3.65%) | 2.94 | 2.825 | 4,416 |
| SDA | 0.2512▼ | -0.0303 (-10.76%) | 0.2799 | 0.2401 | 1,357,901 |
| SDEM | 32.14▲ | +0.122 (+0.38%) | 32.14 | 32.14 | 100 |
| SDEV | 0.78▼ | -0.0045 (-0.57%) | 0.80 | 0.73 | 1,922,900 |
| SDHI | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.63 | 935 |
| SDMF | 27.008▲ | +0.1022 (+0.38%) | 27.0095 | 26.88 | 4,989 |
| SDSI | 50.3902▼ | -0.0348 (-0.07%) | 50.44 | 50.39 | 15,046 |
| SDUR | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 100 |
| SEA | 20.33▲ | +0.19 (+0.94%) | 20.38 | 20.1688 | 3,567 |
| SECR | 24.224▼ | -0.026 (-0.11%) | 24.2991 | 24.224 | 2,197 |
| SEED | 0.66▼ | -0.0001 (-0.02%) | 0.69 | 0.65 | 4,200 |
| SEGG | 1.02▼ | -0.10 (-8.93%) | 1.11 | 0.9698 | 232,889 |
| SEMG | 27.495▼ | -0.0182 (-0.07%) | 27.495 | 27.311 | 979 |
| SEMY | 10.575▼ | -0.22 (-2.04%) | 10.64 | 10.52 | 17,300 |
| SEPT | 38.1237▼ | -0.0968 (-0.25%) | 38.1237 | 37.931 | 293 |
| SEPW | 33.813▼ | -0.077 (-0.23%) | 34.00 | 33.695 | 8,300 |
| SER | 1.39▼ | -0.02 (-1.42%) | 1.52 | 1.35 | 10,800 |
| SFHG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 2.00 | 507 |
| SGLY | 0.68▲ | +0.05 (+7.94%) | 0.70 | 0.63 | 137,500 |
| SGRX | 0.362▼ | -39.638 (-99.09%) | 0.399 | 0.35 | 353,005 |
| SGVA | 101.47▲ | +0.01 (+0.01%) | 101.57 | 101.46 | 1,200 |
| SHEH | 73.214▲ | +0.841 (+1.16%) | 73.214 | 72.92 | 500 |
| SHOT | 9.902▲ | +0.0022 (+0.02%) | 9.92 | 9.902 | 1,997 |
| SHRD | 24.03▲ | +0.0035 (+0.01%) | 24.03 | 24.03 | 100 |
| SHYL | 42.675▼ | -0.005 (-0.01%) | 42.705 | 42.63 | 8,500 |
| SIMA | 10.9744▲ | +0.004 (+0.04%) | 10.9744 | 10.86 | 719 |
| SIMS | 44.232▼ | -0.228 (-0.51%) | 44.232 | 44.135 | 200 |
| SIXF | 35.109▼ | -0.0676 (-0.19%) | 35.109 | 35.109 | 200 |
| SIXJ | 37.07▼ | -0.0908 (-0.24%) | 37.07 | 36.91 | 5,014 |
| SIXL | 40.618▲ | +0.214 (+0.53%) | 40.618 | 40.604 | 500 |
| SIXP | 34.38▲ | +0.03 (+0.09%) | 34.38 | 34.22 | 13,960 |
| SKYA | 2.32▼ | -0.13 (-5.31%) | 2.42 | 2.29 | 526,613 |
| SKYU | 43.76▼ | -1.047 (-2.34%) | 44.52 | 43.05 | 1,900 |
| SLGB | 0.1814▲ | +0.0003 (+0.17%) | 0.187 | 0.1741 | 186,638 |
| SLN | 19.83▲ | +0.03 (+0.15%) | 19.855 | 19.76 | 586,511 |
| SLXN | 1.98▼ | -0.68 (-25.56%) | 2.62 | 1.8211 | 102,622 |
| SMCP | 25.97▲ | +0.0874 (+0.34%) | 25.97 | 25.97 | 200 |
| SMJF | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.36 | 25,457 |
| SMN | 19.0182▲ | +0.1023 (+0.54%) | 19.04 | 18.64 | 626 |
| SMTI | 32.35▼ | -0.19 (-0.58%) | 32.79 | 32.35 | 25,000 |
| SMXT | 4.11▼ | -0.15 (-3.52%) | 4.22 | 3.99 | 2,572 |
| SNAG | 4.584▼ | -0.006 (-0.13%) | 4.68 | 4.584 | 2,900 |
| SNES | 0.862▼ | -0.0181 (-2.06%) | 0.9448 | 0.86 | 23,191 |
| SNT | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.92 | 40,700 |
| SNTG | 1.75 | +0.00 (+0.00%) | 1.75 | 1.60 | 272 |
| SNTH | 29.0426▼ | -0.1374 (-0.47%) | 29.11 | 28.78 | 9,346 |
| SNTI | 0.14▼ | -0.007 (-4.76%) | 0.156 | 0.14 | 81,885 |
| SOAR | 0.1754▼ | -0.0059 (-3.25%) | 0.1859 | 0.1715 | 865,737 |
| SOGP | 10.15▼ | -0.13 (-1.26%) | 10.75 | 10.15 | 1,479 |
| SORA | 2.20▼ | -0.23 (-9.47%) | 2.30 | 2.20 | 729 |
| SORN | 10.105▲ | +0.045 (+0.45%) | 10.105 | 10.105 | 116 |
| SOTK | 4.22▼ | -0.11 (-2.54%) | 4.3431 | 4.19 | 23,675 |
| SOUL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 5,329 |
| SOVF | 31.9786▲ | +0.0852 (+0.27%) | 31.9786 | 31.856 | 1,277 |
| SPAM | 43.028▼ | -0.21 (-0.49%) | 43.11 | 42.56 | 1,000 |
| SPD | 40.427▼ | -0.153 (-0.38%) | 40.427 | 40.112 | 1,000 |
| SPHL | 2.41▲ | +0.14 (+6.17%) | 2.45 | 2.33 | 17,318 |
| SPRC | 0.3531▼ | -0.0022 (-0.62%) | 0.37 | 0.3452 | 50,308 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.0401 | 896 |
| SPUT | 27.638▼ | -0.048 (-0.17%) | 27.638 | 27.61 | 200 |
| SPXE | 80.919▼ | -0.339 (-0.42%) | 81.56 | 80.919 | 200 |
| SQS | 26.7633▼ | -0.0286 (-0.11%) | 26.7633 | 26.23 | 2,508 |
| SSAC | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 2,130 |
| SSCP | 24.99▲ | +0.0794 (+0.32%) | 24.99 | 24.99 | 300 |
| SSM | 0.841▼ | -0.0203 (-2.36%) | 0.9299 | 0.835 | 45,981 |
| SSMG | 22.651▼ | -0.219 (-0.96%) | 22.651 | 22.651 | 15 |
| SSS | 21.2263▼ | -0.1546 (-0.72%) | 21.2263 | 21.2263 | 16 |
| SSXU | 34.1998▲ | +0.0517 (+0.15%) | 34.1998 | 34.04 | 2,021 |
| STFS | 4.86▲ | +0.16 (+3.40%) | 5.00 | 4.6505 | 130,565 |
| STHO | 7.87▲ | +0.02 (+0.25%) | 7.9299 | 7.7601 | 10,048 |
| STKH | 1.93▼ | -0.06 (-3.02%) | 2.09 | 1.9205 | 27,086 |
| STRN | 24.0688▼ | -0.1532 (-0.63%) | 24.0688 | 23.85 | 1,027 |
| SUSL | 132.0322▼ | -0.6546 (-0.49%) | 133.46 | 131.01 | 8,094 |
| SVAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.1801 | 3,168 |
| SVCC | 10.66▼ | -0.53 (-4.74%) | 10.7062 | 10.66 | 267 |
| SVIV | 10.08▼ | -0.02 (-0.20%) | 10.185 | 10.08 | 1,362 |
| SWZ | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.8301 | 5,683 |
| SXQG | 33.0706▼ | -0.0484 (-0.15%) | 33.26 | 33.06 | 1,114 |
| SXTC | 3.00▲ | +0.27 (+9.89%) | 3.44 | 2.81 | 228,098 |
| SXTP | 0.5179▼ | -0.001 (-0.19%) | 0.5189 | 0.486 | 24,469 |
| SZZL | 10.5401 | +0.00 (+0.00%) | 10.55 | 10.54 | 33 |
| TACH | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 14,156 |
| TACO | 10.52▲ | +0.01 (+0.10%) | 10.527 | 10.515 | 12,029 |
| TACU | 27.649▼ | -0.117 (-0.42%) | 27.649 | 27.649 | 300 |
| TAFL | 23.94▼ | -0.14 (-0.58%) | 23.94 | 23.94 | 100 |
| TANH | 40.04▲ | +0.25 (+0.63%) | 46.32 | 38.68 | 32,857 |
| TARK | 36.697▼ | -1.60 (-4.18%) | 38.02 | 35.595 | 6,300 |
| TAXI | 50.72▼ | -0.139 (-0.27%) | 50.79 | 50.715 | 9,600 |
| TAXS | 50.06▼ | -0.0398 (-0.08%) | 50.07 | 50.06 | 2,053 |