Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 0.37▲ | +0.0099 (+2.75%) | 0.394 | 0.3563 | 78,288 |
| TLNC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13 |
| TMDE | 0.5007▲ | +0.0007 (+0.14%) | 0.5232 | 0.4752 | 22,250 |
| TMET | 30.755▼ | -0.445 (-1.43%) | 31.20 | 30.68 | 589 |
| TNMG | 2.67▼ | -0.40 (-13.03%) | 3.106 | 2.60 | 188,000 |
| TOAK | 28.475▼ | -0.005 (-0.02%) | 28.475 | 28.47 | 1,600 |
| TOLZ | 58.78▲ | +0.49 (+0.84%) | 58.84 | 58.28 | 3,902 |
| TOPP | 0.7949▲ | +0.0119 (+1.52%) | 0.834 | 0.75 | 16,946 |
| TOT | 21.732▼ | -0.085 (-0.39%) | 21.85 | 21.732 | 200 |
| TOV | 29.0704▼ | -0.1016 (-0.35%) | 29.2527 | 29.0704 | 1,780 |
| TOVX | 0.194▲ | +0.004 (+2.11%) | 0.1944 | 0.1834 | 860,215 |
| TPCS | 4.68▲ | +0.08 (+1.74%) | 4.87 | 4.6001 | 5,909 |
| TPLS | 25.7058▲ | +0.0958 (+0.37%) | 25.7058 | 25.7058 | 271 |
| TRAW | 1.93▲ | +0.06 (+3.21%) | 2.0809 | 1.85 | 29,728 |
| TTOP | 16.2816▼ | -0.5684 (-3.37%) | 16.35 | 16.2816 | 282 |
| TTRX | 3.72▼ | -0.10 (-2.62%) | 3.7753 | 3.72 | 5,139 |
| TURF | 33.679 | +0.00 (+0.00%) | 33.7399 | 33.495 | 4,827 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 40 |
| TWG | 3.96▲ | +0.07 (+1.80%) | 3.97 | 3.76 | 103,667 |
| TXBC | 14.8314▼ | -0.7316 (-4.70%) | 15.06 | 14.8314 | 440 |
| TXMD | 2.38▼ | -0.10 (-4.03%) | 2.53 | 2.26 | 32,288 |
| TYO | 13.17▼ | -0.20 (-1.50%) | 13.24 | 13.17 | 5,893 |
| UAVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.02 | 1,439,200 |
| UCL | 1.63 | +0.00 (+0.00%) | 1.63 | 1.62 | 2,210 |
| UCRD | 21.835▲ | +0.06 (+0.28%) | 21.835 | 21.835 | 100 |
| UFG | 0.97▼ | -0.06 (-5.83%) | 1.05 | 0.97 | 87,190 |
| UGRO | 3.65▼ | -0.05 (-1.35%) | 3.91 | 3.38 | 88,100 |
| UJB | 79.8451▼ | -0.1005 (-0.13%) | 80.09 | 79.8451 | 282 |
| ULVM | 98.8733▲ | +0.1121 (+0.11%) | 98.8733 | 98.8733 | 182 |
| ULY | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.08 | 62,440 |
| UNIY | 49.2865▲ | +0.1293 (+0.26%) | 49.2865 | 49.2865 | 176 |
| UNL | 7.145▲ | +0.045 (+0.63%) | 7.2199 | 7.13 | 31,257 |
| UPC | 3.77▼ | -0.2037 (-5.13%) | 3.93 | 3.77 | 8,980 |
| UPGR | 27.0374▼ | -0.1197 (-0.44%) | 27.0374 | 27.0374 | 39 |
| USBC | 0.48▼ | -0.02 (-4.00%) | 0.53 | 0.48 | 193,000 |
| USCA | 41.51▼ | -0.0985 (-0.24%) | 41.66 | 41.51 | 1,721 |
| USCL | 78.894▼ | -0.2187 (-0.28%) | 78.894 | 78.894 | 32 |
| USE | 22.1743▼ | -0.0328 (-0.15%) | 22.1743 | 22.1743 | 9 |
| USFI | 24.7213▲ | +0.0313 (+0.13%) | 24.7213 | 24.7213 | 6 |
| USG | 39.8425▼ | -0.3475 (-0.86%) | 40.03 | 39.692 | 1,138 |
| USIN | 50.795▲ | +0.21 (+0.42%) | 50.795 | 50.795 | 7 |
| USL | 36.9085▲ | +0.0285 (+0.08%) | 36.99 | 36.68 | 1,849 |
| USRD | 33.1925▼ | -0.0664 (-0.20%) | 33.1925 | 33.1925 | 7 |
| USSG | 64.28▼ | -0.22 (-0.34%) | 64.50 | 64.2395 | 9,742 |
| USSH | 50.895▲ | +0.04 (+0.08%) | 50.8999 | 50.895 | 528 |
| UST | 44.1177▲ | +0.3577 (+0.82%) | 44.12 | 44.0808 | 1,733 |
| USVN | 48.7551▲ | +0.1601 (+0.33%) | 48.76 | 48.745 | 795 |
| UTWY | 43.9654▲ | +0.4004 (+0.92%) | 43.9654 | 43.915 | 333 |
| UYSC | 10.31▲ | +0.01 (+0.10%) | 10.34 | 10.31 | 211 |
| VBIX | 1.74 | +0.00 (+0.00%) | 1.76 | 1.72 | 11,020 |
| VCLN | 28.8481▼ | -0.1119 (-0.39%) | 29.5092 | 28.8481 | 810 |
| VDI | 34.5715▲ | +0.0465 (+0.13%) | 34.5715 | 34.5715 | 4 |
| VEEA | 0.5205▼ | -0.0035 (-0.67%) | 0.5695 | 0.52 | 25,496 |
| VERO | 0.59▼ | -0.21 (-26.25%) | 0.84 | 0.553 | 156,000 |
| VICE | 32.7885▼ | -0.0875 (-0.27%) | 32.7885 | 32.7885 | 128 |
| VIVS | 1.92▼ | -0.03 (-1.54%) | 2.04 | 1.90 | 119,746 |
| VLN | 1.55▲ | +0.03 (+1.97%) | 1.595 | 1.501 | 691,511 |
| VMAR | 2.71▼ | -0.16 (-5.57%) | 2.88 | 2.66 | 76,200 |
| VMSB | 50.145▼ | -0.055 (-0.11%) | 50.145 | 50.145 | 2 |
| VNCE | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.61 | 15,500 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 111 |
| VNTG | 0.877▲ | +0.0004 (+0.05%) | 0.8869 | 0.85 | 11,874 |
| VRME | 1.05▼ | -0.04 (-3.67%) | 1.1096 | 1.04 | 91,281 |
| VSA | 1.785▼ | -0.125 (-6.54%) | 1.86 | 1.6801 | 18,701 |
| VSME | 1.84▲ | +0.36 (+24.32%) | 1.84 | 1.35 | 459,475 |
| VSOL | 10.825▼ | -0.66 (-5.75%) | 11.125 | 10.80 | 7,579 |
| VSTD | 0.30▼ | -0.009 (-2.91%) | 0.309 | 0.287 | 11,000 |
| VTAK | 1.95▲ | +0.02 (+1.04%) | 1.99 | 1.855 | 6,160 |
| VTG | 76.49▲ | +0.30 (+0.39%) | 76.52 | 76.38 | 4,100 |
| VTSI | 4.59▼ | -0.06 (-1.29%) | 4.73 | 4.59 | 10,670 |
| VTYX | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 669,026 |
| VUSE | 65.84▼ | -0.18 (-0.27%) | 66.23 | 65.78 | 6,561 |
| VUSI | 50.315▼ | -0.01 (-0.02%) | 50.34 | 50.315 | 103 |
| WABF | 25.545▲ | +0.06 (+0.24%) | 25.545 | 25.545 | 159 |
| WAFU | 1.6771▼ | -0.0029 (-0.17%) | 1.6898 | 1.66 | 2,828 |
| WBIY | 35.29▲ | +0.28 (+0.80%) | 35.43 | 35.2364 | 2,994 |
| WBUY | 1.24▼ | -0.03 (-2.36%) | 1.2699 | 1.21 | 42,770 |
| WCAP | 9.2166▲ | +0.0086 (+0.09%) | 9.31 | 9.2166 | 12,049 |
| WDGF | 34.237▼ | -0.527 (-1.52%) | 34.36 | 34.237 | 2,000 |
| WETH | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.70 | 11,800 |
| WHLR | 2.54▲ | +0.025 (+0.99%) | 2.67 | 2.36 | 177,874 |
| WILC | 29.00▼ | -0.65 (-2.19%) | 29.45 | 29.00 | 1,600 |
| WIMI | 2.04▼ | -0.01 (-0.49%) | 2.14 | 2.02 | 24,150 |
| WISD | 101.615▲ | +0.015 (+0.01%) | 101.65 | 101.615 | 108 |
| WNW | 1.47▼ | -0.03 (-2.00%) | 1.5669 | 1.47 | 6,183 |
| WOK | 1.53▼ | -0.02 (-1.29%) | 1.79 | 1.4401 | 200,833 |
| WOMN | 41.8515▼ | -0.0861 (-0.21%) | 42.075 | 41.85 | 433 |
| WORX | 0.1764▼ | -0.0025 (-1.40%) | 0.1883 | 0.176 | 595,797 |
| WSGE | 26.1312▼ | -0.0678 (-0.26%) | 26.1312 | 26.1312 | 15 |
| WTMU | 26.20▲ | +0.027 (+0.10%) | 26.20 | 26.20 | 16 |
| WTO | 0.6089▲ | +0.0089 (+1.48%) | 0.6584 | 0.5942 | 173,724 |
| WVVI | 2.62 | +0.00 (+0.00%) | 2.7186 | 2.6058 | 1,141 |
| XAIR | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.07 | 224,369 |
| XBB | 41.325▲ | +0.02 (+0.05%) | 41.39 | 41.325 | 14,640 |
| XBP | 7.73▼ | -0.13 (-1.65%) | 8.34 | 7.73 | 5,900 |
| XCCC | 37.61▼ | -0.09 (-0.24%) | 37.72 | 37.61 | 61,803 |
| XCHG | 25.4382▼ | -0.1248 (-0.49%) | 25.48 | 25.4382 | 747 |
| XCNY | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.671 | 237 |
| XCOR | 81.5129▼ | -0.3191 (-0.39%) | 81.5129 | 81.5129 | 87 |
| XFLX | 22.6069▲ | +0.0219 (+0.10%) | 22.66 | 22.6069 | 3,091 |