Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.4782 | 149,049 |
| WISD | 101.075▼ | -0.062 (-0.06%) | 101.075 | 101.075 | 100 |
| WLDS | 0.9365▼ | -0.0161 (-1.69%) | 0.9757 | 0.9311 | 164,573 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| WNW | 3.12▼ | -0.10 (-3.11%) | 3.33 | 2.92 | 69,007 |
| WOMN | 42.3503▼ | -0.1973 (-0.46%) | 42.36 | 42.3503 | 535 |
| WSGE | 27.0977▼ | -0.4568 (-1.66%) | 27.18 | 27.0977 | 106 |
| WSHP | 6.95▼ | -0.08 (-1.14%) | 7.34 | 6.82 | 58,489 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| WTG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2 |
| WTIB | 34.81▲ | +0.22 (+0.64%) | 34.879 | 34.81 | 206 |
| WTMU | 25.615▼ | -0.01 (-0.04%) | 25.615 | 25.58 | 204 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WTRE | 25.04▼ | -0.5101 (-2.00%) | 25.18 | 24.935 | 1,160 |
| WYHG | 0.8188▲ | +0.0098 (+1.21%) | 0.8549 | 0.761 | 26,326 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBB | 40.62▼ | -0.1642 (-0.40%) | 40.76 | 40.62 | 13,999 |
| XBFR | 26.0544▼ | -0.1049 (-0.40%) | 26.14 | 26.0544 | 4,526 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 393 |
| XCHG | 26.5744▼ | -0.2749 (-1.02%) | 26.69 | 26.5744 | 307 |
| XCLR | 27.348▼ | -0.066 (-0.24%) | 27.348 | 27.348 | 100 |
| XDEF | 20.4117▼ | -0.6391 (-3.04%) | 20.4117 | 20.4117 | 102 |
| XHG | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.99 | 1,946 |
| XHS | 112.602▼ | -1.238 (-1.09%) | 113.0601 | 112.6018 | 808 |
| XHYC | 36.76▼ | -0.136 (-0.37%) | 36.76 | 36.76 | 100 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XHYI | 37.445▼ | -0.136 (-0.36%) | 37.53 | 37.445 | 714 |
| XHYT | 33.6933▼ | -0.1442 (-0.43%) | 33.78 | 33.68 | 356 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XPND | 38.7885▼ | -0.4062 (-1.04%) | 39.1199 | 38.7885 | 1,495 |
| XRTX | 2.59▲ | +0.58 (+28.86%) | 2.67 | 2.09 | 101,420 |
| XTLB | 2.61▼ | -0.09 (-3.33%) | 2.61 | 2.52 | 26,563 |
| YAAS | 0.8726▼ | -0.0276 (-3.07%) | 0.93 | 0.8715 | 28,660 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YDES | 5.175▲ | +0.115 (+2.27%) | 5.3599 | 5.175 | 2,129 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YOKE | 30.9325▼ | -0.3931 (-1.25%) | 31.02 | 30.9325 | 1,100 |
| YQ | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.3711 | 2,134 |
| YSXT | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 8,575 |
| YXT | 0.4762▼ | -0.0044 (-0.92%) | 0.486 | 0.441 | 12,280 |
| ZCBC | 49.0307▼ | -0.3538 (-0.72%) | 49.0307 | 49.0307 | 1 |
| ZEO | 0.887▼ | -0.0104 (-1.16%) | 0.9079 | 0.85 | 43,855 |
| ZJK | 2.85▼ | -0.03 (-1.04%) | 2.9022 | 2.785 | 12,509 |
| ZJYL | 2.35▼ | -0.11 (-4.47%) | 2.35 | 2.35 | 941 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| ZSB | 23.991▼ | -0.481 (-1.97%) | 23.991 | 23.991 | 100 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZYBT | 0.9523▲ | +0.0024 (+0.25%) | 0.9837 | 0.921 | 4,401 |