Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLBT | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 25,469 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLGB | 0.552▼ | -0.0509 (-8.44%) | 0.5876 | 0.5451 | 543,120 |
| SLND | 0.5902▲ | +0.0542 (+10.11%) | 0.6498 | 0.5494 | 631,606 |
| SLNZ | 45.73▲ | +0.02 (+0.04%) | 45.73 | 45.73 | 122 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SLWS | 101.2301▼ | -0.0149 (-0.01%) | 101.2301 | 101.21 | 111 |
| SMCF | 40.735▲ | +0.23 (+0.57%) | 40.735 | 40.735 | 39 |
| SMCP | 26.6232▲ | +0.2069 (+0.78%) | 26.6232 | 26.59 | 553 |
| SMHC | 49.6703▲ | +0.3483 (+0.71%) | 49.85 | 49.56 | 19,099 |
| SMLL | 22.262▼ | -0.048 (-0.22%) | 22.262 | 22.262 | 54 |
| SMN | 18.9116▼ | -0.2128 (-1.11%) | 18.9799 | 18.9116 | 790 |
| SMXT | 4.11▼ | -0.10 (-2.38%) | 4.31 | 3.9501 | 44,743 |
| SNSR | 49.4994▼ | -0.3075 (-0.62%) | 49.93 | 49.32 | 4,193 |
| SNTG | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.92 | 19,053 |
| SOBR | 0.5515▼ | -0.0288 (-4.96%) | 0.6054 | 0.55 | 294,849 |
| SONM | 3.4855▲ | +0.0955 (+2.82%) | 3.75 | 3.4082 | 4,321 |
| SOTK | 5.14▼ | -0.015 (-0.29%) | 5.22 | 5.075 | 7,426 |
| SOUL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250 |
| SOVF | 32.4406▼ | -0.0725 (-0.22%) | 32.4406 | 32.375 | 1,919 |
| SOXS | 40.28▲ | +0.16 (+0.40%) | 41.9194 | 39.73 | 44,546,802 |
| SPBC | 49.34▼ | -0.105 (-0.21%) | 49.445 | 49.34 | 1,378 |
| SPHL | 2.72▼ | -0.08 (-2.86%) | 2.90 | 2.55 | 29,045 |
| SPKL | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.60 | 3,146 |
| SPRC | 6.59▼ | -0.10 (-1.49%) | 6.7775 | 6.50 | 9,110 |
| SPUC | 50.62▼ | -0.08 (-0.16%) | 50.73 | 50.4999 | 18,626 |
| SPXN | 84.9052▼ | -0.2039 (-0.24%) | 84.98 | 84.9052 | 296 |
| SRHR | 58.9809▼ | -0.0291 (-0.05%) | 58.9809 | 58.9809 | 17 |
| SSBI | 12.92▲ | +0.0103 (+0.08%) | 12.92 | 12.92 | 1,219 |
| SSCP | 26.8068▲ | +0.4958 (+1.88%) | 26.8068 | 26.77 | 498 |
| SSPY | 101.4931▲ | +0.0734 (+0.07%) | 101.50 | 101.4931 | 121 |
| SSS | 20.7944▼ | -0.1415 (-0.68%) | 20.80 | 20.7944 | 115 |
| STAK | 1.76▲ | +0.18 (+11.39%) | 1.87 | 1.51 | 1,404,015 |
| STBQ | 20.9622▼ | -0.1728 (-0.82%) | 20.9622 | 20.9622 | 27 |
| STFS | 3.90▼ | -0.10 (-2.50%) | 4.1299 | 3.90 | 10,054 |
| STKS | 1.83▲ | +0.03 (+1.67%) | 1.846 | 1.80 | 3,721 |
| STNC | 37.7843▲ | +0.1265 (+0.34%) | 37.82 | 37.76 | 326 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STRN | 27.3511▲ | +0.097 (+0.36%) | 27.3511 | 27.27 | 2,187 |
| STSM | 17.4289▲ | +0.3249 (+1.90%) | 17.57 | 17.32 | 4,371 |
| SUGP | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.965 | 101,312 |
| SUIS | 17.6066▼ | -0.1834 (-1.03%) | 17.6066 | 17.6066 | 163 |
| SUNE | 2.56▲ | +0.03 (+1.19%) | 2.6853 | 2.45 | 117,101 |
| SUPL | 47.75▼ | -0.0152 (-0.03%) | 47.75 | 47.75 | 52 |
| SUPP | 83.9659▲ | +0.2537 (+0.30%) | 83.9659 | 83.9659 | 19 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 850 |
| SVRN | 6.99▲ | +0.30 (+4.48%) | 6.99 | 6.77 | 2,692 |
| SXTC | 4.33▲ | +1.03 (+31.21%) | 4.86 | 3.68 | 15,970,389 |
| SYZ | 31.2216▲ | +0.1112 (+0.36%) | 31.2216 | 31.20 | 355 |
| TACH | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 1,715 |
| TACN | 29.5764▼ | -0.0495 (-0.17%) | 29.6599 | 29.5764 | 487 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 4,589 |
| TAOZ | 92.7004▼ | -0.1305 (-0.14%) | 92.7004 | 92.7004 | 9 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 31 |
| TAX | 32.1996▲ | +0.0896 (+0.28%) | 32.1996 | 32.1996 | 19 |
| TBFC | 29.6555▼ | -0.0145 (-0.05%) | 29.69 | 29.65 | 308 |
| TBX | 28.775▲ | +0.08 (+0.28%) | 28.81 | 28.705 | 1,988 |
| TBXU | 37.6716▼ | -0.6593 (-1.72%) | 37.6716 | 37.6716 | 73 |
| TC | 2.17▲ | +0.08 (+3.83%) | 2.17 | 1.96 | 263,726 |
| TCI | 35.91▲ | +0.35 (+0.98%) | 37.3618 | 35.5001 | 6,077 |
| TDAC | 10.85 | +0.00 (+0.00%) | 10.86 | 10.845 | 10,837 |
| TDWD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 999 |
| TECS | 58.24▲ | +0.68 (+1.18%) | 58.9301 | 57.18 | 221,556 |
| TECY | 22.255▼ | -0.20 (-0.89%) | 22.255 | 22.255 | 152 |
| TFGZ | 37.9283▼ | -0.0454 (-0.12%) | 37.9283 | 37.9283 | 6 |
| TFNS | 29.9719▼ | -0.0169 (-0.06%) | 29.9719 | 29.97 | 809 |
| TFPN | 30.0108▲ | +0.1489 (+0.50%) | 30.0108 | 29.75 | 1,589 |
| TGHL | 1.04▼ | -0.08 (-7.14%) | 1.20 | 1.02 | 375,045 |
| TGL | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.92 | 4,314 |
| THCH | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.59 | 363 |
| THEQ | 30.59▼ | -0.0556 (-0.18%) | 30.59 | 30.59 | 919 |
| THH | 2.58 | +0.00 (+0.00%) | 2.85 | 2.5611 | 32,761 |
| THIR | 34.60▼ | -0.06 (-0.17%) | 34.65 | 34.555 | 11,159 |
| THMR | 25.53▲ | +0.0136 (+0.05%) | 25.545 | 25.52 | 2,513 |
| THMZ | 34.9113▼ | -0.1425 (-0.41%) | 34.9113 | 34.9113 | 14 |
| THYM | 50.2463▼ | -0.2154 (-0.43%) | 50.32 | 50.2463 | 112 |
| TILC | 26.1357▼ | -0.0287 (-0.11%) | 26.1357 | 26.1357 | 8 |
| TINS | 29.6511▼ | -0.0419 (-0.14%) | 29.6511 | 29.6511 | 8 |
| TINT | 41.638▲ | +0.258 (+0.62%) | 41.638 | 41.638 | 100 |
| TINY | 82.1256▼ | -1.03 (-1.24%) | 82.285 | 82.02 | 1,796 |
| TIPD | 94.2343▼ | -0.3081 (-0.33%) | 94.2343 | 94.2343 | 7 |
| TIPX | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 98,288 |
| TIPZ | 51.0499▼ | -0.0901 (-0.18%) | 51.1199 | 51.0499 | 1,903 |
| TISC | 24.1303▼ | -0.0035 (-0.01%) | 24.1303 | 24.1303 | 71 |
| TKLF | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.9079 | 2,259 |
| TKNQ | 23.2396▼ | -0.1037 (-0.44%) | 23.2396 | 23.2396 | 36 |
| TKNS | 21.3436▼ | -0.1825 (-0.85%) | 21.3436 | 21.3436 | 10 |
| TLG | 28.695▼ | -0.0622 (-0.22%) | 28.695 | 28.66 | 1,305 |
| TLIH | 5.735▼ | -0.015 (-0.26%) | 5.735 | 5.70 | 301 |
| TLTD | 104.7637▲ | +0.1687 (+0.16%) | 105.07 | 104.69 | 970 |
| TLTE | 76.4515▼ | -0.1313 (-0.17%) | 76.4515 | 76.392 | 370 |
| TMDE | 0.7301▼ | -0.0134 (-1.80%) | 0.757 | 0.72 | 61,464 |
| TMNS | 49.933▼ | -0.012 (-0.02%) | 49.933 | 49.933 | 40 |
| TMSF | 50.24▼ | -0.035 (-0.07%) | 50.29 | 50.24 | 204 |
| TMYY | 23.095▼ | -0.255 (-1.09%) | 23.12 | 23.095 | 382 |
| TNMG | 0.391▼ | -0.0125 (-3.10%) | 0.4149 | 0.3882 | 84,916 |
| TNON | 5.16▼ | -0.80 (-13.42%) | 5.83 | 5.103 | 33,936 |
| TNUK | 24.7726▲ | +0.1297 (+0.53%) | 24.7726 | 24.7726 | 48 |
| TNXT | 28.6476▼ | -0.0772 (-0.27%) | 28.6476 | 28.6476 | 19 |
| TOK | 156.37▼ | -0.246 (-0.16%) | 156.37 | 156.37 | 100 |