Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENV | 1.357▼ | -0.013 (-0.95%) | 1.40 | 1.332 | 21,357 |
| ZHDG | 22.87▲ | +0.2316 (+1.02%) | 22.87 | 22.80 | 1,047 |
| ZKIN | 1.97▼ | -0.12 (-5.74%) | 2.06 | 1.91 | 29,400 |
| ZNB | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.64 | 716,300 |
| ZSC | 26.495▼ | -0.085 (-0.32%) | 26.70 | 26.495 | 163 |
| ZTOP | 52.165▲ | +0.155 (+0.30%) | 52.165 | 52.165 | 277 |
| ZTRE | 51.40▲ | +0.01 (+0.02%) | 51.40 | 51.385 | 635 |
| ZTWO | 50.96▼ | -0.01 (-0.02%) | 50.96 | 50.96 | 3 |
| ZURA | 3.37▲ | +0.16 (+4.98%) | 3.48 | 3.22 | 698,000 |
| ZYBT | 2.64▼ | -0.02 (-0.75%) | 2.74 | 2.56 | 39,069 |
| ZYN | 18.729▲ | +0.014 (+0.07%) | 18.729 | 18.729 | 200 |