Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 35.848▲ | +0.633 (+1.80%) | 35.848 | 35.845 | 200 |
| USFE | 35.8393▼ | -0.2405 (-0.67%) | 36.11 | 35.8393 | 386 |
| USNZ | 48.793▲ | +0.038 (+0.08%) | 48.793 | 48.793 | 100 |
| UTSI | 2.35 | +0.00 (+0.00%) | 2.35 | 2.2814 | 1,121 |
| UYM | 26.60▼ | -0.71 (-2.60%) | 27.38 | 26.60 | 1,000 |
| UZX | 1.37▼ | -0.23 (-14.37%) | 1.51 | 1.34 | 85,989 |
| VALN | 6.185▲ | +0.045 (+0.73%) | 6.27 | 6.16 | 5,837 |
| VCIG | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.5505 | 24,192 |
| VCOB | 47.312▼ | -0.0721 (-0.15%) | 47.312 | 47.312 | 200 |
| VECA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 612 |
| VEEA | 2.17▼ | -0.33 (-13.20%) | 2.475 | 2.08 | 198,166 |
| VEEE | 12.13▼ | -1.26 (-9.41%) | 13.225 | 12.13 | 84,265 |
| VEM | 27.86▼ | -0.25 (-0.89%) | 27.86 | 27.86 | 100 |
| VETZ | 18.731▼ | -0.034 (-0.18%) | 18.80 | 18.731 | 1,113 |
| VGRO | 25.4677▲ | +0.002 (+0.01%) | 25.581 | 25.4677 | 161 |
| VHCP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 2,579 |
| VIVK | 0.5093▼ | -0.0099 (-1.91%) | 0.5174 | 0.50 | 412,735 |
| VMAR | 7.32▼ | -0.305 (-4.00%) | 7.8999 | 7.2561 | 15,661 |
| VMSB | 47.347▲ | +0.002 (+0.00%) | 47.347 | 47.347 | 100 |
| VNRX | 0.258▲ | +0.0019 (+0.74%) | 0.2607 | 0.2467 | 1,444,899 |
| VRAI | 26.9322▼ | -0.0959 (-0.35%) | 27.0601 | 26.9322 | 324 |
| VRAX | 2.184▼ | -0.046 (-2.06%) | 2.27 | 2.13 | 19,473 |
| VRM | 9.90▲ | +0.31 (+3.23%) | 9.90 | 9.70 | 5,743 |
| VRME | 8.98▲ | +0.84 (+10.32%) | 9.2399 | 7.71 | 100,717 |
| VS | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.07 | 2,853 |
| VSA | 2.21▼ | -0.02 (-0.90%) | 2.4569 | 2.0532 | 63,057 |
| VSME | 0.9252▲ | +0.0012 (+0.13%) | 0.9791 | 0.8971 | 14,590 |
| VTGN | 0.3078▲ | +0.0098 (+3.29%) | 0.318 | 0.284 | 2,375,591 |
| VVOS | 0.1479▼ | -0.0026 (-1.73%) | 0.1514 | 0.141 | 2,194,291 |
| VWAV | 4.42▲ | +0.26 (+6.25%) | 4.60 | 4.26 | 180,482 |
| WABF | 23.673▼ | -0.017 (-0.07%) | 23.673 | 23.673 | 100 |
| WAFU | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.43 | 32,928 |
| WAMA | 26.7961▼ | -0.0239 (-0.09%) | 27.00 | 26.78 | 4,456 |
| WAVE | 6.00▲ | +0.12 (+2.04%) | 6.2229 | 5.90 | 2,656 |
| WBIF | 34.6608▼ | -0.0135 (-0.04%) | 34.82 | 34.6608 | 160 |
| WBIL | 39.225▲ | +0.0236 (+0.06%) | 39.225 | 39.225 | 100 |
| WBUY | 0.8569▼ | -0.0831 (-8.84%) | 0.9489 | 0.8293 | 344,093 |
| WCEO | 37.044▲ | +0.02 (+0.05%) | 37.044 | 37.044 | 300 |
| WDAF | 30.045▲ | +0.185 (+0.62%) | 30.25 | 30.045 | 2,100 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.36 | 980,363 |
| WFCF | 11.05▲ | +0.15 (+1.38%) | 11.05 | 11.0001 | 1,313 |
| WFF | 2.49▲ | +0.14 (+5.96%) | 2.5399 | 2.39 | 243,897 |
| WHLR | 3.25▼ | -0.09 (-2.69%) | 3.46 | 2.97 | 348,000 |
| WKSP | 0.4625▲ | +0.0119 (+2.64%) | 0.4638 | 0.45 | 566,171 |
| WLDS | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.42 | 56,047 |
| WLII | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.29 | 113 |
| WLTG | 37.921▼ | -0.089 (-0.23%) | 38.17 | 37.921 | 400 |
| WNW | 2.37 | +0.00 (+0.00%) | 2.40 | 2.37 | 11,664 |
| WRND | 43.409▼ | -0.204 (-0.47%) | 43.409 | 43.409 | 100 |
| WSMD | 23.7289▼ | -0.1265 (-0.53%) | 23.85 | 23.7289 | 1,260 |
| WSML | 33.998▼ | -0.077 (-0.23%) | 34.22 | 33.998 | 3,400 |
| WSPC | 26.5211▼ | -0.0985 (-0.37%) | 26.5211 | 26.18 | 129 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |
| WTIB | 36.835▲ | +0.471 (+1.30%) | 36.835 | 36.835 | 100 |
| WTRE | 22.28▼ | -0.16 (-0.71%) | 22.28 | 22.28 | 200 |
| WXM | 3.79▲ | +0.135 (+3.69%) | 3.92 | 3.661 | 10,311 |
| WYHG | 3.72▼ | -0.09 (-2.36%) | 3.9106 | 3.71 | 24,147 |
| XAIR | 2.76▼ | -0.07 (-2.47%) | 2.80 | 2.66 | 38,878 |
| XBB | 39.5142▼ | -0.0658 (-0.17%) | 39.66 | 39.5142 | 1,722 |
| XBFR | 26.8706▼ | -0.0344 (-0.13%) | 27.015 | 26.8706 | 2,622 |
| XBIO | 2.32▲ | +0.06 (+2.65%) | 2.3348 | 2.22 | 30,406 |
| XBP | 3.22▲ | +0.05 (+1.58%) | 3.275 | 3.20 | 5,122 |
| XCBE | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 28 |
| XCCC | 34.04▼ | -0.149 (-0.44%) | 34.31 | 34.03 | 85,775 |
| XCH | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.155 | 4,315 |
| XCHG | 27.352▼ | -0.043 (-0.16%) | 27.55 | 27.352 | 300 |
| XCNY | 33.596▼ | -0.149 (-0.44%) | 33.596 | 33.596 | 100 |
| XELB | 0.70▼ | -0.0128 (-1.80%) | 0.75 | 0.6872 | 15,667 |
| XHG | 1.91▼ | -0.06 (-3.05%) | 2.12 | 1.91 | 1,659 |
| XLYI | 21.47▼ | -0.0263 (-0.12%) | 21.56 | 21.445 | 11,099 |
| XOEF | 29.105▼ | -0.171 (-0.58%) | 29.105 | 29.105 | 200 |
| XOMX | 47.994▲ | +1.099 (+2.34%) | 48.315 | 47.72 | 1,900 |
| XOS | 3.18▲ | +0.37 (+13.17%) | 3.19 | 2.82 | 331,239 |
| XPON | 4.47▼ | -0.08 (-1.76%) | 4.69 | 4.47 | 12,775 |
| XPP | 19.15▲ | +0.17 (+0.90%) | 19.15 | 19.15 | 400 |
| XRTX | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.69 | 25,824 |
| XSLL | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 8,325 |
| XTLB | 2.30▲ | +0.0901 (+4.08%) | 2.325 | 2.30 | 1,562 |
| XTNT | 0.3551▼ | -0.0049 (-1.36%) | 0.376 | 0.3505 | 355,157 |
| XYLG | 29.5217▼ | -0.0529 (-0.18%) | 29.69 | 29.5217 | 4,808 |
| YAAS | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.10 | 36,173 |
| YCBD | 0.453▼ | -0.016 (-3.41%) | 0.47 | 0.4408 | 89,696 |
| YCLO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| YDDL | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 14,169 |
| YFYA | 9.665▲ | +0.005 (+0.05%) | 9.665 | 9.665 | 288 |
| YHC | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 17,098 |
| YJ | 1.74 | +0.00 (+0.00%) | 1.78 | 1.67 | 33,992 |
| YMAT | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 60,798 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| YQ | 3.52▼ | -0.075 (-2.09%) | 3.70 | 3.52 | 6,731 |
| YSXT | 1.3198▲ | +0.037 (+2.88%) | 1.3198 | 1.25 | 2,529 |
| YYAI | 0.95▲ | +0.0283 (+3.07%) | 0.9699 | 0.889 | 235,466 |
| ZCMD | 0.8629▼ | -0.0371 (-4.12%) | 0.9083 | 0.8506 | 158,668 |
| ZEO | 0.3342▼ | -0.0074 (-2.17%) | 0.3442 | 0.325 | 683,193 |
| ZHDG | 23.902▲ | +0.028 (+0.12%) | 23.975 | 23.90 | 800 |
| ZJK | 2.02▼ | -0.06 (-2.88%) | 2.06 | 2.02 | 6,386 |
| ZJYL | 1.91▲ | +0.03 (+1.60%) | 2.05 | 1.91 | 11,139 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 3,938 |
| ZNB | 1.16▼ | -0.09 (-7.20%) | 1.285 | 1.16 | 17,734 |
| ZOOZ | 7.32▼ | -0.30 (-3.94%) | 7.63 | 7.32 | 6,685 |