Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TABD | 25.04▲ | +0.0815 (+0.33%) | 25.04 | 24.96 | 102 |
| TACN | 26.2486▼ | -0.1494 (-0.57%) | 26.2486 | 26.2486 | 126 |
| TACU | 23.9814▲ | +0.0226 (+0.09%) | 23.9814 | 23.91 | 500 |
| TALK | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.16 | 1,670,561 |
| TALV | 25.26▲ | +0.0022 (+0.01%) | 25.31 | 25.26 | 432 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TAX | 27.4511▲ | +0.0267 (+0.10%) | 27.4511 | 27.4511 | 2 |
| TAXM | 49.96▲ | +0.0641 (+0.13%) | 49.96 | 49.96 | 100 |
| TBFC | 28.1798▲ | +0.0092 (+0.03%) | 28.1798 | 28.13 | 359 |
| TBXU | 31.0866▼ | -0.796 (-2.50%) | 31.0866 | 31.0866 | 121 |
| TCV | 27.8775▲ | +0.0207 (+0.07%) | 27.8775 | 27.8775 | 276 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDIC | 0.1267▲ | +0.0007 (+0.56%) | 0.1334 | 0.1193 | 115,416 |
| TDOG | 18.2034▼ | -0.5167 (-2.76%) | 18.2034 | 18.11 | 213 |
| TEKY | 34.1557▼ | -0.1049 (-0.31%) | 34.1557 | 34.1557 | 29 |
| TEMD | 24.595▲ | +0.0465 (+0.19%) | 24.60 | 24.53 | 429 |
| TEXU | 41.4576▲ | +0.123 (+0.30%) | 43.535 | 41.24 | 2,005 |
| TEXX | 27.7814▲ | +0.2392 (+0.87%) | 27.7814 | 27.69 | 675 |
| TFNS | 25.1934▲ | +0.0589 (+0.23%) | 25.1934 | 25.1934 | 5 |
| TGHL | 0.276▲ | +0.003 (+1.10%) | 0.2798 | 0.2703 | 4,581 |
| TGRW | 40.9487▲ | +0.0046 (+0.01%) | 40.9487 | 40.22 | 2,426 |
| THD | 68.45▼ | -0.45 (-0.65%) | 68.47 | 67.3601 | 27,784 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| THMZ | 29.525▼ | -0.1177 (-0.40%) | 29.525 | 29.235 | 185 |
| THY | 21.96 | +0.00 (+0.00%) | 21.98 | 21.91 | 2,714 |
| TIME | 23.2469▲ | +0.1475 (+0.64%) | 23.2469 | 23.069 | 714 |
| TIPB | 100.495▲ | +0.216 (+0.22%) | 100.495 | 100.495 | 100 |
| TIPD | 100.569▲ | +0.68 (+0.68%) | 100.569 | 100.569 | 100 |
| TIVC | 0.9998▼ | -0.0102 (-1.01%) | 1.01 | 0.914 | 44,615 |
| TJGC | 0.785▲ | +0.025 (+3.29%) | 0.8275 | 0.75 | 28,463 |
| TKNQ | 21.9843▼ | -0.1731 (-0.78%) | 21.9843 | 21.62 | 180 |
| TLCI | 24.7501▼ | -0.1187 (-0.48%) | 24.8799 | 24.6625 | 1,679 |
| TLF | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.35 | 3,581 |
| TLIH | 0.243▼ | -0.0155 (-6.00%) | 0.2643 | 0.2355 | 32,125 |
| TLNC | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 4,432 |
| TLYS | 4.20 | +0.00 (+0.00%) | 4.22 | 4.115 | 173,309 |
| TMB | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.43 | 12,254 |
| TMLP | 28.115▲ | +0.3319 (+1.19%) | 28.32 | 28.10 | 1,338 |
| TMNL | 49.9987▲ | +0.0617 (+0.12%) | 49.9987 | 49.9987 | 1 |
| TMNS | 50.055▲ | +0.0128 (+0.03%) | 50.055 | 50.055 | 1 |
| TNXT | 22.77▲ | +0.0203 (+0.09%) | 22.77 | 22.57 | 101 |
| TOAK | 28.635▲ | +0.015 (+0.05%) | 28.635 | 28.63 | 2,996 |
| TOK | 134.3762▼ | -0.1131 (-0.08%) | 134.3762 | 132.69 | 339 |
| TOLZ | 60.6359▲ | +0.6153 (+1.03%) | 60.6359 | 60.28 | 2,248 |
| TOMZ | 0.5995▲ | +0.0167 (+2.87%) | 0.5995 | 0.54 | 13,637 |
| TOP | 0.7998▼ | -0.0224 (-2.72%) | 0.849 | 0.7321 | 63,564 |
| TOPC | 30.2365▼ | -0.0035 (-0.01%) | 30.2365 | 30.14 | 435 |
| TOPS | 3.20▲ | +0.17 (+5.61%) | 3.2173 | 2.927 | 46,247 |
| TOV | 27.599▲ | +0.0345 (+0.13%) | 27.599 | 27.2199 | 603 |
| TOVX | 0.2299▲ | +0.0033 (+1.46%) | 0.23 | 0.2153 | 3,088,976 |
| TPLS | 25.255▲ | +0.055 (+0.22%) | 25.255 | 25.22 | 292 |
| TRIB | 0.603▲ | +0.005 (+0.84%) | 0.62 | 0.5801 | 46,436 |
| TRNR | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.3501 | 156,754 |
| TRSG | 1.31▲ | +0.02 (+1.55%) | 1.3116 | 1.31 | 300 |
| TRUD | 23.5565▼ | -0.3598 (-1.50%) | 23.78 | 23.40 | 18,651 |
| TRUT | 24.3519▲ | +0.1619 (+0.67%) | 24.36 | 23.65 | 83,041 |
| TSCV | 28.1742▼ | -0.0811 (-0.29%) | 28.1742 | 27.95 | 286 |
| TSEC | 25.85▲ | +0.03 (+0.12%) | 25.88 | 25.83 | 4,605 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TTOP | 16.1251▼ | -0.3999 (-2.42%) | 16.1251 | 16.1251 | 4 |
| TUG | 37.57▼ | -0.0335 (-0.09%) | 37.57 | 37.20 | 896 |
| TULP | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.98 | 289 |
| TUYA | 2.34 | +0.00 (+0.00%) | 2.345 | 2.27 | 362,408 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.39 | 10.36 | 22,991 |
| TVGN | 4.46▼ | -0.02 (-0.45%) | 4.46 | 4.20 | 17,932 |
| TWAV | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.57 | 53,798 |
| TWG | 3.71▼ | -0.06 (-1.59%) | 3.71 | 3.67 | 4,765 |
| TXUG | 23.9294▼ | -0.174 (-0.72%) | 23.9294 | 23.9294 | 6 |
| TXXD | 5.7672▼ | -0.3438 (-5.63%) | 5.90 | 5.6226 | 12,664 |
| TYLG | 34.6938▲ | +0.2592 (+0.75%) | 34.6938 | 33.88 | 314 |
| TZOO | 5.90▲ | +0.11 (+1.90%) | 5.91 | 5.63 | 40,402 |
| UCAR | 0.6604▲ | +0.0574 (+9.52%) | 0.68 | 0.535 | 6,312,327 |
| UCL | 1.45▼ | -0.005 (-0.34%) | 1.45 | 1.40 | 987 |
| UCYB | 40.8147▲ | +1.19 (+3.00%) | 40.8147 | 40.8147 | 133 |
| UECG | 8.6276▲ | +0.201 (+2.39%) | 8.6276 | 8.4701 | 1,453 |
| UEVM | 57.5741▲ | +0.0806 (+0.14%) | 57.62 | 56.9194 | 1,554 |
| UFG | 0.8301▼ | -0.0235 (-2.75%) | 0.87 | 0.8153 | 58,452 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |
| UIVM | 68.8339▼ | -0.5098 (-0.74%) | 68.8339 | 67.80 | 750 |
| UJB | 77.1344▲ | +0.2796 (+0.36%) | 77.1344 | 77.1344 | 341 |
| UK | 0.46▼ | -0.015 (-3.16%) | 0.50 | 0.46 | 6,058 |
| ULBI | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.41 | 12,541 |
| ULVM | 96.6057▲ | +0.3537 (+0.37%) | 96.6057 | 96.6057 | 167 |
| UNB | 24.70▲ | +0.30 (+1.23%) | 24.70 | 24.00 | 2,218 |
| UNIY | 48.5499▲ | +0.095 (+0.20%) | 48.5499 | 48.531 | 234 |
| UPGD | 73.4727▲ | +0.1681 (+0.23%) | 73.4727 | 72.84 | 280 |
| UPGR | 23.68▼ | -0.0569 (-0.24%) | 23.68 | 23.68 | 190 |
| UPSG | 14.2286▲ | +0.1372 (+0.97%) | 14.2286 | 14.06 | 309 |
| URSP | 41.06▲ | +0.31 (+0.76%) | 41.24 | 39.70 | 8,497 |
| USAF | 27.435▼ | -0.025 (-0.09%) | 27.47 | 27.435 | 163 |
| USCA | 39.2718▼ | -0.0082 (-0.02%) | 39.2718 | 39.2718 | 189 |
| USCL | 74.5997▲ | +0.0107 (+0.01%) | 74.5997 | 74.5997 | 26 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USFI | 24.625▲ | +0.04 (+0.16%) | 24.625 | 24.625 | 159 |
| USNZ | 40.6235▲ | +0.0405 (+0.10%) | 40.6235 | 40.6235 | 116 |
| USPX | 57.26 | +0.00 (+0.00%) | 57.38 | 56.57 | 45,001 |
| USRD | 31.4719▼ | -0.0446 (-0.14%) | 31.4719 | 31.4719 | 7 |
| USVN | 48.125▲ | +0.0897 (+0.19%) | 48.125 | 48.125 | 228 |
| UXI | 50.6596▼ | -0.4686 (-0.92%) | 50.785 | 50.6596 | 1,347 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,103 |