Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 37.5087▼ | -0.0789 (-0.21%) | 37.58 | 37.455 | 6,763 |
| PSCH | 55.31▲ | +0.3811 (+0.69%) | 55.31 | 54.6232 | 21,756 |
| PSEC | 2.30▼ | -0.05 (-2.13%) | 2.3689 | 2.295 | 2,596,262 |
| PSI | 153.01▲ | +1.40 (+0.92%) | 154.05 | 150.1846 | 259,245 |
| PSP | 64.15▼ | -0.83 (-1.28%) | 65.00 | 64.15 | 13,434 |
| PSQA | 20.65▲ | +0.02 (+0.10%) | 20.65 | 20.60 | 72,214 |
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PSR | 105.359▲ | +0.289 (+0.28%) | 105.43 | 105.13 | 844 |
| PTA | 18.86▼ | -0.08 (-0.42%) | 19.0548 | 18.8215 | 64,794 |
| PTC | 149.75▼ | -4.14 (-2.69%) | 155.095 | 149.56 | 1,006,303 |
| PTEN | 11.37▲ | +0.47 (+4.31%) | 11.415 | 10.99 | 5,972,009 |
| PTF | 113.73▲ | +2.71 (+2.44%) | 114.17 | 111.1377 | 125,670 |
| PTGX | 155.10▲ | +3.68 (+2.43%) | 155.53 | 149.17 | 397,736 |
| PTIN | 38.1565▲ | +0.2301 (+0.61%) | 38.1565 | 37.91 | 5,415 |
| PTLE | 7.67▼ | -0.58 (-7.03%) | 8.90 | 7.50 | 27,690 |
| PTN | 9.36▼ | -0.64 (-6.40%) | 10.27 | 8.8091 | 12,241 |
| PTRB | 40.955▼ | -0.115 (-0.28%) | 41.04 | 40.9355 | 113,504 |
| PUK | 27.88▲ | +0.13 (+0.47%) | 28.03 | 27.81 | 659,146 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PURR | 6.68▼ | -0.14 (-2.05%) | 6.83 | 6.56 | 5,349,052 |
| PVAL | 54.58▲ | +0.16 (+0.29%) | 54.615 | 54.35 | 1,087,502 |
| PVLA | 156.13▼ | -0.42 (-0.27%) | 160.33 | 154.35 | 105,801 |
| PWP | 17.38▼ | -0.62 (-3.44%) | 18.13 | 17.34 | 687,274 |
| PWR | 685.78▲ | +13.00 (+1.93%) | 692.09 | 672.0927 | 693,942 |
| PXED | 27.19▼ | -0.21 (-0.77%) | 27.60 | 26.58 | 87,854 |
| PXF | 79.62▲ | +0.21 (+0.26%) | 79.767 | 79.49 | 64,513 |
| PXJ | 46.27▲ | +1.08 (+2.39%) | 46.31 | 45.50 | 20,493 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| QAI | 36.7454▲ | +0.0354 (+0.10%) | 36.90 | 36.71 | 32,639 |
| QARP | 68.2875▼ | -0.1525 (-0.22%) | 68.3899 | 68.2875 | 1,026 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QCLS | 2.77▼ | -0.09 (-3.15%) | 2.9627 | 2.74 | 101,492 |
| QCML | 15.28▲ | +0.1803 (+1.19%) | 15.4873 | 14.7893 | 408,308 |
| QCMU | 18.9488▲ | +0.1792 (+0.95%) | 19.20 | 18.37 | 68,320 |
| QDEL | 14.30▼ | -0.79 (-5.24%) | 15.25 | 14.11 | 866,244 |
| QDF | 93.23▼ | -0.28 (-0.30%) | 93.46 | 93.07 | 17,074 |
| QDIV | 40.5907▼ | -0.0642 (-0.16%) | 40.615 | 40.49 | 1,248 |
| QDTY | 39.82▼ | -0.24 (-0.60%) | 40.06 | 39.805 | 9,794 |
| QDVO | 30.09▼ | -0.03 (-0.10%) | 30.35 | 30.0189 | 155,641 |
| QFLR | 35.90▲ | +0.0819 (+0.23%) | 35.93 | 35.78 | 39,330 |
| QGRW | 68.42▼ | -0.32 (-0.47%) | 68.86 | 68.34 | 143,018 |
| QIDX | 12.03▼ | -0.005 (-0.04%) | 12.04 | 12.025 | 2,825 |
| QLD | 94.15▼ | -0.28 (-0.30%) | 95.00 | 93.45 | 2,780,966 |
| QLDY | 42.6188▼ | -0.3313 (-0.77%) | 42.99 | 42.545 | 21,157 |
| QLTY | 43.25▼ | -0.16 (-0.37%) | 43.38 | 43.14 | 231,480 |
| QLYS | 186.05▼ | -9.83 (-5.02%) | 196.715 | 185.79 | 565,290 |
| QMOM | 78.0606▲ | +0.7634 (+0.99%) | 78.0606 | 77.37 | 10,262 |
| QNCX | 34.04▲ | +1.63 (+5.03%) | 35.20 | 31.78 | 26,183 |
| QNDX | 24.77▼ | -0.03 (-0.12%) | 24.87 | 24.67 | 294,762 |
| QNST | 20.50▼ | -0.24 (-1.16%) | 20.8851 | 20.42 | 639,201 |
| QPUX | 21.03▲ | +0.81 (+4.01%) | 21.475 | 19.70 | 100,040 |
| QQA | 57.08▼ | -0.0897 (-0.16%) | 57.51 | 56.93 | 89,873 |
| QQMG | 50.8662▼ | -0.0782 (-0.15%) | 51.1094 | 50.71 | 12,498 |
| QQQ | 731.07▼ | -1.00 (-0.14%) | 734.39 | 728.32 | 23,485,289 |
| QQQE | 124.63▼ | -0.06 (-0.05%) | 125.00 | 124.215 | 98,151 |
| QQQI | 55.79▲ | +0.01 (+0.02%) | 55.93 | 55.62 | 3,556,213 |
| QQQM | 301.01▼ | -0.40 (-0.13%) | 302.35 | 299.88 | 1,976,579 |
| QQQS | 45.1448▲ | +0.2828 (+0.63%) | 45.1448 | 44.59 | 4,331 |
| QQQX | 30.64▼ | -0.545 (-1.75%) | 31.19 | 30.63 | 78,832 |
| QS | 6.19▲ | +0.03 (+0.49%) | 6.3437 | 6.14 | 14,750,766 |
| QTOP | 38.04▼ | -0.05 (-0.13%) | 38.26 | 37.90 | 78,273 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QTWO | 64.73▼ | -1.49 (-2.25%) | 66.995 | 64.255 | 604,320 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| QURE | 48.62▲ | +1.56 (+3.31%) | 48.70 | 46.31 | 956,435 |
| QVAL | 61.1018▲ | +0.2202 (+0.36%) | 61.21 | 61.0499 | 18,567 |
| QXQ | 32.4588▼ | -0.0624 (-0.19%) | 32.65 | 32.37 | 13,454 |
| R | 263.96▲ | +0.79 (+0.30%) | 266.22 | 260.55 | 202,566 |
| RAAX | 41.53▲ | +0.415 (+1.01%) | 41.54 | 41.20 | 218,922 |
| RACE | 414.85▲ | +2.56 (+0.62%) | 417.74 | 412.43 | 273,341 |
| RAFE | 50.14 | +0.00 (+0.00%) | 50.16 | 50.03 | 6,675 |
| RARE | 26.49▲ | +0.11 (+0.42%) | 26.58 | 25.75 | 1,138,034 |
| RAVE | 3.04▼ | -0.07 (-2.25%) | 3.10 | 3.00 | 26,023 |
| RBBN | 2.11 | +0.00 (+0.00%) | 2.149 | 2.05 | 479,348 |
| RBCAA | 97.97▼ | -0.01 (-0.01%) | 98.49 | 97.60 | 63,780 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |
| RCI | 36.44▲ | +0.04 (+0.11%) | 36.68 | 36.31 | 772,555 |
| RCKT | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.275 | 1,159,036 |
| RCL | 305.00▼ | -4.88 (-1.57%) | 313.00 | 304.92 | 1,188,794 |
| RDNW | 6.35▲ | +0.18 (+2.92%) | 6.40 | 6.0466 | 51,462 |
| RECT | 1.26▲ | +0.1001 (+8.63%) | 1.2899 | 1.155 | 8,880 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| RELL | 20.34▼ | -0.07 (-0.34%) | 20.74 | 19.9576 | 217,050 |
| REMG | 36.515▼ | -0.0004 (+0.00%) | 36.7837 | 36.425 | 12,349 |
| REMX | 78.55▲ | +2.42 (+3.18%) | 78.959 | 76.99 | 570,592 |
| REPX | 36.13▲ | +0.64 (+1.80%) | 36.4899 | 35.51 | 116,757 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REYN | 26.25▼ | -0.06 (-0.23%) | 26.42 | 26.13 | 843,155 |
| REZ | 95.4142▲ | +0.2542 (+0.27%) | 95.70 | 95.091 | 32,868 |
| RF | 31.90▲ | +0.24 (+0.76%) | 31.955 | 31.55 | 5,280,690 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 2,996 |
| RFDA | 74.0636▲ | +0.1209 (+0.16%) | 74.065 | 74.03 | 2,830 |
| RFI | 11.51▼ | -0.04 (-0.35%) | 11.5634 | 11.50 | 73,959 |
| RFIL | 13.61▲ | +0.36 (+2.72%) | 13.715 | 13.195 | 157,124 |
| RGA | 249.45▼ | -0.93 (-0.37%) | 250.9928 | 242.1835 | 217,155 |
| RGCO | 21.54▼ | -0.18 (-0.83%) | 21.89 | 21.54 | 10,936 |
| RGEN | 166.83▼ | -0.66 (-0.39%) | 168.015 | 165.05 | 592,325 |
| RGLD | 230.68▲ | +4.70 (+2.08%) | 233.56 | 226.55 | 449,257 |