Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 55.67▼ | -1.98 (-3.43%) | 57.155 | 55.51 | 162,550 |
| TG | 7.54▼ | -0.01 (-0.13%) | 7.60 | 7.42 | 64,537 |
| TGB | 5.98▲ | +0.17 (+2.93%) | 6.0698 | 5.65 | 4,360,439 |
| TGHL | 0.3148▼ | -0.0052 (-1.62%) | 0.379 | 0.31 | 18,965 |
| TH | 9.61▼ | -0.08 (-0.83%) | 9.67 | 9.425 | 349,768 |
| THH | 0.37▼ | -0.015 (-3.90%) | 0.3849 | 0.36 | 150,021 |
| THM | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.01 | 885,399 |
| THO | 79.12▼ | -2.32 (-2.85%) | 80.968 | 78.695 | 486,564 |
| THRM | 27.67▼ | -1.46 (-5.01%) | 28.915 | 27.65 | 189,399 |
| TIIV | 27.2999▲ | +0.0019 (+0.01%) | 27.2999 | 27.18 | 2,222 |
| TITN | 16.10▼ | -0.10 (-0.62%) | 16.275 | 15.86 | 110,892 |
| TJX | 155.12▼ | -2.45 (-1.55%) | 158.00 | 154.46 | 2,441,859 |
| TLH | 99.47▼ | -0.30 (-0.30%) | 99.81 | 99.14 | 1,090,407 |
| TLN | 324.54▲ | +1.41 (+0.44%) | 329.70 | 317.73 | 474,745 |
| TLPH | 0.7415▼ | -0.0311 (-4.03%) | 0.7999 | 0.7309 | 101,241 |
| TLS | 4.24▼ | -0.08 (-1.85%) | 4.295 | 4.16 | 641,513 |
| TLSI | 3.85▼ | -0.07 (-1.79%) | 4.025 | 3.80 | 142,010 |
| TLTD | 91.06▼ | -0.8353 (-0.91%) | 91.8183 | 91.06 | 9,485 |
| TM | 206.73▼ | -3.20 (-1.52%) | 210.16 | 206.31 | 175,198 |
| TMED | 27.661▼ | -0.8498 (-2.98%) | 27.9899 | 27.661 | 1,510 |
| TMLP | 28.8723▼ | -0.1196 (-0.41%) | 29.96 | 28.8723 | 4,290 |
| TMO | 473.36▼ | -15.49 (-3.17%) | 490.749 | 471.83 | 1,247,949 |
| TMP | 76.46▼ | -0.72 (-0.93%) | 77.60 | 75.785 | 42,750 |
| TMQ | 3.36▲ | +0.03 (+0.90%) | 3.445 | 3.29 | 2,218,429 |
| TNC | 66.50▼ | -1.23 (-1.82%) | 67.5804 | 66.45 | 198,917 |
| TNET | 38.01▲ | +0.30 (+0.80%) | 38.03 | 36.38 | 417,372 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TOGA | 26.1262▼ | -1.0238 (-3.77%) | 26.58 | 26.06 | 6,536 |
| TOMZ | 0.60 | +0.00 (+0.00%) | 0.60 | 0.58 | 51,109 |
| TOPP | 0.743▼ | -0.0069 (-0.92%) | 0.743 | 0.7025 | 10,261 |
| TOUS | 33.51▼ | -0.36 (-1.06%) | 33.81 | 33.37 | 168,469 |
| TOWN | 33.16▼ | -0.24 (-0.72%) | 33.48 | 33.05 | 404,661 |
| TOYO | 7.90▼ | -0.04 (-0.50%) | 8.03 | 7.61 | 34,875 |
| TPC | 76.15▼ | -0.09 (-0.12%) | 77.11 | 75.17 | 395,650 |
| TPCS | 3.17▼ | -0.15 (-4.52%) | 3.3067 | 3.1602 | 36,297 |
| TPH | 46.69▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,177,638 |
| TPL | 511.75▼ | -10.53 (-2.02%) | 526.4282 | 509.33 | 410,165 |
| TPLC | 45.82▼ | -0.48 (-1.04%) | 46.23 | 45.713 | 12,699 |
| TPOR | 26.19▼ | -1.31 (-4.76%) | 27.12 | 26.03 | 19,103 |
| TQQY | 12.62▼ | -0.4627 (-3.54%) | 12.812 | 12.62 | 8,796 |
| TR | 42.36▲ | +0.74 (+1.78%) | 42.73 | 41.285 | 79,135 |
| TRAW | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.7194 | 66,147 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TRDA | 11.93▼ | -0.38 (-3.09%) | 12.40 | 11.91 | 126,796 |
| TREX | 35.54▼ | -1.14 (-3.11%) | 36.485 | 35.45 | 1,437,537 |
| TRFK | 60.75▼ | -1.57 (-2.52%) | 61.53 | 60.5467 | 61,846 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRMD | 27.47▲ | +0.28 (+1.03%) | 27.61 | 26.90 | 638,570 |
| TRMK | 41.81▼ | -0.49 (-1.16%) | 42.23 | 41.66 | 319,332 |
| TRN | 31.19▼ | -0.28 (-0.89%) | 31.47 | 31.0433 | 317,630 |
| TRNO | 60.69▼ | -1.09 (-1.76%) | 61.33 | 60.50 | 338,530 |
| TRNS | 71.32▼ | -1.92 (-2.62%) | 73.35 | 70.515 | 111,123 |
| TROX | 9.12▲ | +0.11 (+1.22%) | 9.3098 | 8.97 | 2,518,315 |
| TRP | 63.46▼ | -0.22 (-0.35%) | 64.315 | 63.2206 | 1,365,061 |
| TRS | 35.67▼ | -0.95 (-2.59%) | 36.64 | 35.37 | 297,020 |
| TRST | 42.75▼ | -0.63 (-1.45%) | 43.305 | 42.69 | 89,498 |
| TRTX | 7.61▼ | -0.45 (-5.58%) | 7.79 | 7.5701 | 573,151 |
| TRU | 65.76▼ | -2.48 (-3.63%) | 67.65 | 65.435 | 1,593,077 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TRUP | 25.45▼ | -0.59 (-2.27%) | 25.755 | 25.20 | 326,842 |
| TRX | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.255 | 2,781,992 |
| TSAT | 37.04▼ | -1.17 (-3.06%) | 38.92 | 36.50 | 92,386 |
| TSBK | 38.91▼ | -0.30 (-0.77%) | 39.24 | 38.82 | 16,145 |
| TSES | 30.84▲ | +0.31 (+1.02%) | 31.06 | 30.80 | 4,414 |
| TSMG | 25.9801▲ | +0.068 (+0.26%) | 26.30 | 25.2401 | 59,987 |
| TSSI | 11.70▼ | -1.02 (-8.02%) | 12.47 | 11.65 | 1,119,459 |
| TTC | 92.30▼ | -1.51 (-1.61%) | 94.06 | 91.86 | 587,461 |
| TTD | 21.28▼ | -0.46 (-2.12%) | 21.64 | 21.0301 | 14,641,571 |
| TTE | 89.87▼ | -0.08 (-0.09%) | 90.9518 | 89.58 | 1,418,462 |
| TTI | 8.62▲ | +0.22 (+2.62%) | 8.7607 | 8.2601 | 1,112,698 |
| TTMI | 95.47▼ | -0.46 (-0.48%) | 98.578 | 92.0701 | 1,327,500 |
| TTXD | 39.8585▲ | +1.3515 (+3.51%) | 39.8585 | 38.98 | 1,491 |
| TTXU | 14.058▼ | -0.362 (-2.51%) | 14.5245 | 14.025 | 7,094 |
| TU | 12.74▼ | -0.14 (-1.09%) | 12.85 | 12.675 | 4,283,788 |
| TURF | 34.4633▲ | +0.3829 (+1.12%) | 34.48 | 34.3401 | 3,983 |
| TV | 2.86▼ | -0.01 (-0.35%) | 2.92 | 2.85 | 992,487 |
| TVAL | 35.53▼ | -0.42 (-1.17%) | 35.87 | 35.53 | 44,415 |
| TW | 116.57▼ | -1.07 (-0.91%) | 118.62 | 116.04 | 1,012,307 |
| TWFG | 17.53▼ | -0.79 (-4.31%) | 18.22 | 17.52 | 194,101 |
| TWIN | 15.19▼ | -0.20 (-1.30%) | 15.48 | 14.895 | 30,281 |
| TWM | 32.35▲ | +1.12 (+3.59%) | 32.535 | 31.46 | 721,583 |
| TX | 38.76▲ | +0.13 (+0.34%) | 39.26 | 38.585 | 96,147 |
| TXT | 87.47▼ | -1.42 (-1.60%) | 88.585 | 87.23 | 755,307 |
| TYGO | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.85 | 267,577 |
| TYL | 334.03▼ | -7.04 (-2.06%) | 340.60 | 330.15 | 417,979 |
| TYRA | 36.29▼ | -1.74 (-4.58%) | 38.39 | 36.18 | 671,945 |
| TZOO | 5.70▼ | -0.49 (-7.92%) | 6.1301 | 5.68 | 104,624 |
| UA | 5.63▼ | -0.13 (-2.26%) | 5.77 | 5.575 | 1,800,587 |
| UAE | 17.80▼ | -0.15 (-0.84%) | 18.2755 | 17.74 | 628,357 |
| UAMY | 8.75▼ | -0.10 (-1.13%) | 9.08 | 8.66 | 7,024,065 |
| UBER | 69.18▼ | -1.37 (-1.94%) | 70.38 | 68.46 | 10,845,697 |
| UBND | 21.5959▼ | -0.0341 (-0.16%) | 21.635 | 21.56 | 109,803 |
| UBRL | 14.5513▼ | -0.6062 (-4.00%) | 15.00 | 14.34 | 61,907 |
| UCO | 42.06▲ | +1.16 (+2.84%) | 42.50 | 41.235 | 7,897,091 |
| UDMY | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.355 | 1,242,712 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| UEVM | 56.0855▼ | -0.0392 (-0.07%) | 56.40 | 55.99 | 5,367 |
| UFCS | 36.51▼ | -0.73 (-1.96%) | 37.195 | 36.40 | 76,295 |
| UFPT | 189.45▲ | +1.47 (+0.78%) | 194.44 | 184.40 | 139,871 |