Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 83.75▼ | -0.17 (-0.20%) | 83.75 | 82.65 | 102,100 |
| UTEN | 43.8328▲ | +0.1877 (+0.43%) | 43.88 | 43.6714 | 25,342 |
| UTI | 27.50▲ | +0.40 (+1.48%) | 27.7299 | 26.92 | 582,148 |
| UTL | 45.60▼ | -0.42 (-0.91%) | 45.84 | 45.34 | 79,250 |
| UTMD | 61.06▼ | -0.42 (-0.68%) | 61.63 | 61.06 | 9,821 |
| UTWO | 48.455▲ | +0.035 (+0.07%) | 48.47 | 48.42 | 32,654 |
| UUP | 27.50▼ | -0.05 (-0.18%) | 27.56 | 27.46 | 577,165 |
| UUUU | 11.44▲ | +0.08 (+0.70%) | 11.60 | 11.12 | 8,298,500 |
| UVSP | 31.52▼ | -0.05 (-0.16%) | 31.80 | 31.21 | 70,678 |
| UVV | 55.12▼ | -0.16 (-0.29%) | 55.44 | 54.4865 | 197,096 |
| UWMC | 5.68▲ | +0.10 (+1.79%) | 5.705 | 5.5201 | 4,869,061 |
| UXRP | 30.44▲ | +0.80 (+2.70%) | 30.95 | 30.08 | 153,795 |
| UYG | 98.04▼ | -0.39 (-0.40%) | 98.40 | 97.21 | 6,875 |
| V | 350.87▲ | +0.80 (+0.23%) | 350.89 | 347.26 | 4,112,500 |
| VALE | 10.21▲ | +0.04 (+0.39%) | 10.25 | 10.15 | 21,206,400 |
| VAW | 205.49▼ | -1.24 (-0.60%) | 206.52 | 204.91 | 26,101 |
| VBF | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.38 | 27,200 |
| VBIX | 2.78▼ | -0.12 (-4.14%) | 2.915 | 2.67 | 17,900 |
| VCR | 384.02▲ | +1.41 (+0.37%) | 385.90 | 382.73 | 21,222 |
| VCSH | 79.62▲ | +0.11 (+0.14%) | 79.64 | 79.53 | 3,180,868 |
| VCYT | 30.62▲ | +0.51 (+1.69%) | 30.78 | 29.87 | 1,231,682 |
| VDC | 219.25▲ | +0.07 (+0.03%) | 219.25 | 217.543 | 79,777 |
| VEL | 18.91▼ | -0.07 (-0.37%) | 19.295 | 18.83 | 56,169 |
| VEMY | 27.68▲ | +0.08 (+0.29%) | 27.70 | 27.65 | 1,800 |
| VEON | 56.27▲ | +1.10 (+1.99%) | 57.00 | 55.07 | 126,512 |
| VERI | 2.96▼ | -0.15 (-4.82%) | 3.16 | 2.91 | 1,764,415 |
| VERO | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.106 | 28,000 |
| VERS | 56.62▲ | +0.395 (+0.70%) | 56.62 | 56.62 | 100 |
| VFC | 14.82▼ | -0.02 (-0.13%) | 15.23 | 14.67 | 6,724,900 |
| VFH | 130.75▼ | -0.22 (-0.17%) | 131.015 | 129.83 | 382,657 |
| VGM | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.53 | 173,300 |
| VGUS | 75.42▲ | +0.0248 (+0.03%) | 75.42 | 75.40 | 74,649 |
| VHT | 254.73▼ | -0.92 (-0.36%) | 256.47 | 253.503 | 220,794 |
| VICR | 50.51▲ | +0.04 (+0.08%) | 50.65 | 49.56 | 262,149 |
| VIK | 62.39▼ | -0.07 (-0.11%) | 63.26 | 61.92 | 1,517,156 |
| VIOG | 120.023▼ | -0.254 (-0.21%) | 120.5628 | 119.425 | 8,428 |
| VIPS | 16.95▲ | +0.18 (+1.07%) | 17.00 | 16.62 | 1,466,800 |
| VIRC | 8.54▲ | +0.04 (+0.47%) | 8.63 | 8.4201 | 34,088 |
| VIRT | 41.46▲ | +0.11 (+0.27%) | 41.78 | 41.07 | 527,990 |
| VIS | 287.42▼ | -1.48 (-0.51%) | 288.74 | 286.10 | 45,454 |
| VIV | 12.23▲ | +0.06 (+0.49%) | 12.34 | 12.17 | 736,600 |
| VKTX | 26.83▼ | -0.66 (-2.40%) | 28.26 | 26.52 | 4,837,859 |
| VLLU | 22.585▼ | -0.036 (-0.16%) | 22.585 | 22.585 | 100 |
| VNDA | 4.72▲ | +0.01 (+0.21%) | 4.805 | 4.64 | 342,669 |
| VNET | 8.00▼ | -0.06 (-0.74%) | 8.21 | 7.92 | 2,880,900 |
| VNQI | 46.49▼ | -0.04 (-0.09%) | 46.4963 | 46.31 | 161,569 |
| VNT | 42.56▲ | +0.16 (+0.38%) | 42.58 | 42.04 | 716,400 |
| VONG | 114.73▲ | +1.02 (+0.90%) | 115.09 | 114.08 | 564,700 |
| VOOG | 415.04▲ | +4.19 (+1.02%) | 415.80 | 412.4778 | 144,863 |
| VOOV | 195.74▼ | -0.09 (-0.05%) | 196.21 | 194.8496 | 52,053 |
| VOXR | 3.58▼ | -0.07 (-1.92%) | 3.66 | 3.55 | 170,100 |
| VPG | 28.20▲ | +0.22 (+0.79%) | 28.46 | 27.54 | 83,100 |
| VPU | 181.74▼ | -0.33 (-0.18%) | 181.935 | 180.7685 | 122,112 |
| VRA | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.01 | 113,138 |
| VRIG | 25.115▲ | +0.0196 (+0.08%) | 25.12 | 25.10 | 183,507 |
| VRNA | 106.17▲ | +0.07 (+0.07%) | 106.19 | 106.00 | 953,178 |
| VRRM | 24.50▼ | -0.25 (-1.01%) | 24.895 | 24.43 | 689,248 |
| VRTX | 396.62▼ | -4.38 (-1.09%) | 402.39 | 393.0501 | 1,236,929 |
| VSA | 1.98▲ | +0.0699 (+3.66%) | 1.99 | 1.9099 | 50,804 |
| VSH | 14.97▲ | +0.12 (+0.81%) | 15.04 | 14.7067 | 1,100,510 |
| VSMV | 52.097▲ | +0.317 (+0.61%) | 52.18 | 51.91 | 3,100 |
| VST | 188.12▲ | +2.31 (+1.24%) | 188.535 | 184.34 | 2,721,419 |
| VSTS | 4.36▼ | -0.14 (-3.11%) | 4.5401 | 4.315 | 1,263,780 |
| VTG | 75.829▲ | +0.259 (+0.34%) | 75.884 | 75.61 | 6,567 |
| VTGN | 3.69▲ | +0.17 (+4.83%) | 3.70 | 3.48 | 412,164 |
| VTHR | 284.52▲ | +1.21 (+0.43%) | 284.90 | 283.36 | 11,800 |
| VTP | 76.66▲ | +0.21 (+0.27%) | 76.69 | 76.46 | 6,821 |
| VTRS | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.46 | 6,268,100 |
| VTSI | 5.84▼ | -0.05 (-0.85%) | 5.98 | 5.7029 | 46,900 |
| VTWG | 223.01▼ | -0.33 (-0.15%) | 224.31 | 222.12 | 13,200 |
| VTWV | 152.48▼ | -0.16 (-0.10%) | 152.95 | 151.80 | 7,300 |
| VTYX | 2.58▲ | +0.12 (+4.88%) | 2.6199 | 2.46 | 371,317 |
| VUZI | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.05 | 858,500 |
| VV | 297.19▲ | +1.55 (+0.52%) | 297.48 | 295.7715 | 148,990 |
| VVV | 38.36▼ | -0.07 (-0.18%) | 38.68 | 38.03 | 868,411 |
| VVX | 55.27▼ | -1.69 (-2.97%) | 57.355 | 55.24 | 252,500 |
| VXF | 204.32▼ | -0.53 (-0.26%) | 205.7244 | 203.42 | 342,274 |
| W | 79.33▲ | +1.68 (+2.16%) | 79.85 | 77.37 | 3,566,800 |
| WAB | 191.25▼ | -1.37 (-0.71%) | 193.86 | 190.37 | 686,978 |
| WABC | 49.58▼ | -0.21 (-0.42%) | 50.21 | 49.10 | 104,400 |
| WAFD | 31.41▼ | -0.10 (-0.32%) | 31.71 | 31.12 | 262,800 |
| WASH | 30.17▼ | -0.06 (-0.20%) | 30.725 | 29.88 | 109,982 |
| WAT | 290.06▼ | -6.42 (-2.17%) | 298.74 | 289.63 | 541,200 |
| WAY | 37.46▲ | +0.42 (+1.13%) | 37.63 | 36.95 | 1,238,400 |
| WBTN | 14.65▲ | +0.29 (+2.02%) | 14.71 | 14.27 | 548,900 |
| WCME | 16.15▲ | +0.055 (+0.34%) | 16.18 | 16.11 | 2,400 |
| WCMI | 15.67▲ | +0.165 (+1.06%) | 15.67 | 15.56 | 181,000 |
| WDEF | 29.4668▲ | +0.0699 (+0.24%) | 29.60 | 29.37 | 8,171 |
| WDFC | 214.05▲ | +0.47 (+0.22%) | 214.98 | 212.39 | 91,919 |
| WEAV | 7.61▼ | -0.13 (-1.68%) | 7.77 | 7.5646 | 726,004 |
| WELL | 167.43▼ | -0.31 (-0.18%) | 169.465 | 167.14 | 1,683,803 |
| WETH | 1.18▼ | -0.07 (-5.60%) | 1.269 | 1.11 | 95,300 |
| WEX | 167.17▼ | -1.95 (-1.15%) | 168.94 | 166.17 | 304,600 |
| WFC | 80.51▼ | -1.27 (-1.55%) | 82.005 | 80.015 | 8,871,710 |
| WFG | 71.39▲ | +0.26 (+0.37%) | 71.78 | 70.77 | 163,451 |
| WGO | 35.39▲ | +0.28 (+0.80%) | 35.80 | 34.78 | 280,100 |
| WH | 86.05▼ | -0.30 (-0.35%) | 88.27 | 85.79 | 731,745 |
| WING | 322.83▲ | +4.22 (+1.32%) | 324.9999 | 317.036 | 584,467 |
| WKEY | 5.20▼ | -0.19 (-3.53%) | 5.45 | 5.07 | 40,188 |
| WLFC | 144.11▼ | -1.09 (-0.75%) | 147.16 | 143.39 | 40,400 |