Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 3.47▲ | +0.04 (+1.17%) | 3.58 | 3.37 | 8,400 |
| WTIB | 16.585▲ | +0.305 (+1.87%) | 16.63 | 16.585 | 1,400 |
| WTPI | 33.71▲ | +0.13 (+0.39%) | 33.75 | 33.34 | 71,000 |
| WWJD | 39.53▲ | +0.50 (+1.28%) | 39.575 | 39.15 | 41,900 |
| WY | 26.66▲ | +0.02 (+0.08%) | 26.85 | 26.37 | 3,862,893 |
| WYFI | 19.85▲ | +1.285 (+6.92%) | 20.20 | 17.80 | 787,551 |
| WYY | 5.76▲ | +0.16 (+2.86%) | 5.79 | 5.60 | 23,129 |
| XBI | 126.11▲ | +0.60 (+0.48%) | 126.34 | 123.83 | 5,285,300 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 86,956 |
| XBTY | 8.7373▼ | -0.0227 (-0.26%) | 8.75 | 8.61 | 39,608 |
| XC | 34.5224▲ | +0.3392 (+0.99%) | 34.54 | 34.3601 | 12,857 |
| XCUR | 4.39▲ | +0.36 (+8.93%) | 4.45 | 4.04 | 33,600 |
| XELB | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.545 | 21,203 |
| XERS | 6.96▼ | -0.05 (-0.71%) | 7.06 | 6.86 | 1,041,900 |
| XFIV | 49.484▲ | +0.014 (+0.03%) | 49.49 | 49.44 | 39,500 |
| XGN | 3.37▼ | -0.14 (-3.99%) | 3.52 | 3.30 | 339,900 |
| XHB | 117.05▼ | -0.22 (-0.19%) | 117.89 | 116.42 | 1,625,622 |
| XLF | 53.94▼ | -0.32 (-0.59%) | 54.39 | 53.90 | 31,683,800 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XLG | 58.72▲ | +0.41 (+0.70%) | 58.92 | 58.13 | 2,538,600 |
| XLO | 0.546▲ | +0.0051 (+0.94%) | 0.553 | 0.523 | 237,900 |
| XLRE | 42.25▲ | +0.26 (+0.62%) | 42.28 | 41.69 | 5,638,400 |
| XMLV | 65.67▼ | -0.36 (-0.55%) | 65.98 | 65.54 | 20,200 |
| XMMO | 146.76▲ | +0.11 (+0.08%) | 147.50 | 145.47 | 194,700 |
| XNCR | 11.93▲ | +0.32 (+2.76%) | 12.06 | 11.30 | 407,500 |
| XNET | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.79 | 149,900 |
| XNTK | 273.60▲ | +3.865 (+1.43%) | 275.10 | 267.24 | 21,800 |
| XOP | 146.49▲ | +0.08 (+0.05%) | 147.07 | 144.89 | 2,224,300 |
| XPEV | 17.54▼ | -0.18 (-1.02%) | 17.83 | 17.37 | 5,328,300 |
| XPP | 27.40▲ | +0.2709 (+1.00%) | 27.48 | 27.12 | 5,900 |
| XPRO | 16.66 | +0.00 (+0.00%) | 16.8875 | 16.51 | 527,018 |
| XRP | 16.35▲ | +0.12 (+0.74%) | 16.429 | 15.70 | 366,700 |
| XRPC | 15.47▲ | +0.03 (+0.19%) | 15.505 | 14.92 | 190,700 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.23 | 81,300 |
| XRPZ | 15.82▲ | +0.11 (+0.70%) | 15.87 | 15.237 | 203,500 |
| XSD | 361.68▲ | +2.88 (+0.80%) | 363.56 | 356.34 | 25,400 |
| XT | 72.23▲ | +0.5065 (+0.71%) | 72.44 | 71.63 | 70,800 |
| XTWO | 49.471▲ | +0.016 (+0.03%) | 49.48 | 49.47 | 19,300 |
| XV | 25.16▲ | +0.01 (+0.04%) | 25.31 | 25.12 | 23,601 |
| XXI | 6.43▼ | -0.08 (-1.23%) | 6.60 | 6.31 | 782,700 |
| XYF | 5.33▲ | +0.07 (+1.33%) | 5.425 | 5.09 | 158,092 |
| XYZY | 27.89▲ | +0.26 (+0.94%) | 28.11 | 27.54 | 9,500 |
| XZO | 16.75▼ | -0.86 (-4.88%) | 17.66 | 16.63 | 71,000 |
| YANG | 22.61▼ | -0.26 (-1.14%) | 23.225 | 22.50 | 855,000 |
| YBIT | 25.56▲ | +0.25 (+0.99%) | 25.69 | 24.94 | 18,800 |
| YDES | 11.33▲ | +0.05 (+0.44%) | 11.80 | 10.81 | 34,800 |
| YDKG | 0.91▲ | +0.05 (+5.81%) | 0.92 | 0.84 | 89,700 |
| YEAR | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.50 | 113,800 |
| YETI | 46.67▼ | -0.48 (-1.02%) | 47.5499 | 46.24 | 784,746 |
| YGLD | 50.68▲ | +1.69 (+3.45%) | 50.992 | 49.00 | 24,900 |
| YINN | 45.02▲ | +0.58 (+1.31%) | 45.22 | 43.82 | 1,564,300 |
| YLDW | 25.77▲ | +0.1712 (+0.67%) | 25.77 | 25.69 | 7,896 |
| YMM | 9.92 | +0.00 (+0.00%) | 10.01 | 9.80 | 5,102,300 |
| YOKE | 29.027▲ | +0.147 (+0.51%) | 29.07 | 29.00 | 5,400 |
| YPF | 38.29▲ | +0.15 (+0.39%) | 38.48 | 37.22 | 962,900 |
| YQQQ | 12.18▼ | -0.085 (-0.69%) | 12.34 | 12.12 | 26,400 |
| YRD | 3.89▲ | +0.07 (+1.83%) | 4.04 | 3.81 | 46,740 |
| YYY | 11.70▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 254,100 |
| ZBIO | 22.48▲ | +0.68 (+3.12%) | 23.00 | 21.661 | 552,800 |
| ZETA | 16.97▲ | +0.08 (+0.47%) | 17.12 | 16.26 | 6,936,678 |
| ZEUS | 49.74▼ | -1.40 (-2.74%) | 51.06 | 49.37 | 61,986 |
| ZGN | 10.50▲ | +0.11 (+1.06%) | 10.50 | 10.25 | 451,518 |
| ZIM | 21.22▲ | +0.54 (+2.61%) | 21.555 | 20.55 | 2,060,200 |
| ZLAB | 18.44▲ | +0.44 (+2.44%) | 18.80 | 17.64 | 521,100 |
| ZONE | 0.2754▼ | -0.0153 (-5.26%) | 0.2925 | 0.2694 | 1,394,414 |
| ZROZ | 64.44▼ | -0.01 (-0.02%) | 64.53 | 63.76 | 353,800 |
| ZSL | 2.20▼ | -0.42 (-16.03%) | 2.459 | 2.20 | 141,871,163 |
| ZSPC | 0.342▼ | -0.016 (-4.47%) | 0.364 | 0.322 | 397,000 |
| ZTO | 24.13▲ | +0.04 (+0.17%) | 24.33 | 23.99 | 1,217,500 |
| ZTS | 127.30▼ | -0.12 (-0.09%) | 128.22 | 126.34 | 3,176,014 |
| ZUMZ | 25.01▲ | +0.10 (+0.40%) | 25.4116 | 24.51 | 127,309 |
| ZVRA | 8.57▼ | -0.03 (-0.35%) | 8.695 | 8.37 | 509,108 |
| ZYME | 22.51▼ | -0.21 (-0.92%) | 22.75 | 22.245 | 602,398 |