Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 116.77▼ | -1.67 (-1.41%) | 118.08 | 116.75 | 1,379,710 |
| WEEI | 22.114▼ | -0.1563 (-0.70%) | 22.419 | 22.08 | 27,764 |
| WEEL | 19.86▲ | +0.065 (+0.33%) | 19.929 | 19.85 | 12,093 |
| WERN | 43.61▼ | -0.12 (-0.27%) | 43.91 | 42.57 | 721,809 |
| WETO | 0.8725▼ | -0.0695 (-7.38%) | 0.99 | 0.785 | 109,501 |
| WEYS | 39.33▲ | +0.19 (+0.49%) | 39.35 | 38.225 | 13,687 |
| WFG | 67.69▼ | -0.03 (-0.04%) | 67.76 | 66.40 | 114,733 |
| WGMI | 63.07▼ | -0.63 (-0.99%) | 63.79 | 61.49 | 402,363 |
| WHR | 39.42▲ | +1.42 (+3.74%) | 39.61 | 37.33 | 1,802,709 |
| WILC | 33.25▲ | +1.18 (+3.68%) | 33.41 | 32.51 | 1,802 |
| WING | 173.41▲ | +7.94 (+4.80%) | 173.73 | 162.23 | 875,500 |
| WK | 48.51▼ | -0.32 (-0.66%) | 49.21 | 47.84 | 487,234 |
| WKC | 32.94▼ | -0.66 (-1.96%) | 33.605 | 32.94 | 495,313 |
| WLTG | 37.4556▲ | +0.3129 (+0.84%) | 37.47 | 37.27 | 5,980 |
| WLY | 48.51▲ | +1.35 (+2.86%) | 48.84 | 46.47 | 313,266 |
| WM | 222.88▼ | -0.49 (-0.22%) | 223.905 | 221.0331 | 1,058,202 |
| WMS | 156.96▲ | +2.48 (+1.61%) | 157.97 | 153.795 | 579,039 |
| WNEB | 14.30▲ | +0.01 (+0.07%) | 14.565 | 13.93 | 36,475 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| WRBY | 30.34▲ | +0.23 (+0.76%) | 30.89 | 29.53 | 2,081,410 |
| WRLD | 223.83▲ | +0.11 (+0.05%) | 227.61 | 221.98 | 97,238 |
| WRN | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.20 | 1,428,783 |
| WSC | 28.86▲ | +0.11 (+0.38%) | 29.15 | 28.64 | 1,316,594 |
| WSR | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 293,745 |
| WTMF | 40.85▲ | +0.33 (+0.81%) | 40.8538 | 40.63 | 12,502 |
| WTTR | 19.98▲ | +0.35 (+1.78%) | 20.06 | 19.52 | 1,036,519 |
| WW | 15.98▼ | -0.42 (-2.56%) | 16.74 | 15.55 | 169,574 |
| WYY | 17.50▲ | +0.71 (+4.23%) | 18.2155 | 16.35 | 266,195 |
| XAIR | 0.4459▼ | -0.0187 (-4.02%) | 0.4607 | 0.405 | 196,010 |
| XBFR | 26.6237▲ | +0.2437 (+0.92%) | 26.63 | 26.49 | 12,329 |
| XBTY | 5.53▼ | -0.06 (-1.07%) | 5.545 | 5.49 | 25,267 |
| XCCC | 36.565▼ | -0.04 (-0.11%) | 36.6051 | 36.55 | 227,235 |
| XCEM | 52.88▲ | +0.84 (+1.61%) | 53.0199 | 52.015 | 130,733 |
| XELB | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.6914 | 70,278 |
| XGN | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.65 | 189,658 |
| XHR | 20.36▼ | -0.27 (-1.31%) | 20.635 | 20.03 | 536,584 |
| XLB | 50.83▲ | +0.17 (+0.34%) | 51.185 | 50.67 | 8,152,817 |
| XLC | 107.13▼ | -0.75 (-0.70%) | 107.635 | 106.39 | 4,760,181 |
| XLCI | 23.1274▼ | -0.1354 (-0.58%) | 23.1274 | 23.08 | 1,549 |
| XLF | 53.61▼ | -0.11 (-0.20%) | 53.845 | 53.395 | 26,145,804 |
| XLK | 190.52▲ | +5.11 (+2.76%) | 190.94 | 185.60 | 10,667,898 |
| XLSI | 23.44▼ | -0.2878 (-1.21%) | 23.60 | 23.415 | 5,597 |
| XLSR | 64.86▲ | +0.80 (+1.25%) | 64.89 | 64.14 | 56,377 |
| XLY | 117.28▲ | +0.16 (+0.14%) | 117.57 | 116.23 | 5,158,651 |
| XME | 106.93▲ | +0.41 (+0.38%) | 107.245 | 105.46 | 1,180,801 |
| XMHQ | 112.88▲ | +1.03 (+0.92%) | 113.00 | 111.66 | 128,108 |
| XMVM | 70.92▼ | -0.46 (-0.64%) | 71.45 | 70.91 | 21,917 |
| XNDU | 12.11▲ | +1.09 (+9.89%) | 12.14 | 10.84 | 2,921,081 |
| XNET | 5.595▲ | +0.185 (+3.42%) | 5.7099 | 5.37 | 239,887 |
| XNTK | 390.65▲ | +10.73 (+2.82%) | 392.44 | 380.21 | 33,342 |
| XOMO | 10.52▲ | +0.0401 (+0.38%) | 10.52 | 10.43 | 41,883 |
| XOP | 154.26▼ | -1.11 (-0.71%) | 156.98 | 154.045 | 2,048,580 |
| XPL | 0.7524▼ | -0.0056 (-0.74%) | 0.7719 | 0.742 | 145,761 |
| XPO | 205.29▼ | -0.85 (-0.41%) | 207.97 | 201.46 | 853,756 |
| XRAY | 10.61▼ | -0.21 (-1.94%) | 10.78 | 10.465 | 4,433,635 |
| XRMI | 17.19▲ | +0.0645 (+0.38%) | 17.25 | 17.09 | 5,637 |
| XRP | 11.66▼ | -0.34 (-2.83%) | 11.725 | 11.49 | 432,059 |
| XRPI | 5.74▼ | -0.19 (-3.20%) | 5.77 | 5.66 | 118,176 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 40,738 |
| XRPT | 21.76▼ | -1.245 (-5.41%) | 21.949 | 21.03 | 86,807 |
| XRPZ | 11.35▼ | -0.31 (-2.66%) | 11.455 | 11.165 | 194,593 |
| XRTX | 2.17▼ | -0.0301 (-1.37%) | 2.28 | 2.17 | 15,103 |
| XRX | 3.13▼ | -0.04 (-1.26%) | 3.235 | 3.0801 | 3,203,254 |
| XSD | 623.70▲ | +31.06 (+5.24%) | 626.00 | 590.15 | 104,404 |
| XSOE | 49.18▲ | +0.84 (+1.74%) | 49.18 | 48.53 | 85,083 |
| XT | 82.63▲ | +0.85 (+1.04%) | 82.77 | 81.87 | 67,197 |
| XTWO | 48.95▼ | -0.03 (-0.06%) | 48.97 | 48.95 | 11,126 |
| XWEL | 1.04▲ | +0.01 (+0.97%) | 1.1696 | 1.00 | 69,308 |
| XYLG | 28.83▲ | +0.14 (+0.49%) | 28.91 | 28.739 | 14,312 |
| YAAS | 0.7762▼ | -0.0578 (-6.93%) | 0.81 | 0.7714 | 62,185 |
| YB | 15.24▲ | +0.28 (+1.87%) | 15.47 | 14.905 | 29,576 |
| YCBD | 0.673▼ | -0.027 (-3.86%) | 0.70 | 0.6617 | 122,067 |
| YCL | 17.376▼ | -0.1439 (-0.82%) | 17.4297 | 17.3499 | 27,546 |
| YELP | 24.52▼ | -0.11 (-0.45%) | 25.03 | 24.30 | 703,730 |
| YETI | 49.56▼ | -0.68 (-1.35%) | 50.03 | 48.67 | 709,150 |
| YINN | 21.47▼ | -0.25 (-1.15%) | 21.785 | 21.11 | 1,478,441 |
| YMAG | 11.49▲ | +0.12 (+1.06%) | 11.5001 | 11.36 | 915,098 |
| YMAX | 8.08▲ | +0.13 (+1.64%) | 8.08 | 7.93 | 1,282,707 |
| YMM | 8.12▲ | +0.04 (+0.50%) | 8.305 | 8.01 | 5,030,761 |
| YORW | 30.65▼ | -0.18 (-0.58%) | 30.88 | 30.395 | 96,801 |
| YPF | 45.47▲ | +0.22 (+0.49%) | 46.36 | 45.32 | 1,272,246 |
| YSPY | 14.9197▲ | +0.0347 (+0.23%) | 14.9299 | 14.90 | 17,088 |
| YSS | 24.62▲ | +0.51 (+2.12%) | 25.417 | 23.51 | 978,262 |
| YSXT | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 8,606 |
| YUMC | 40.87▲ | +0.02 (+0.05%) | 41.06 | 40.67 | 1,143,091 |
| ZBAO | 0.4099▼ | -0.0548 (-11.79%) | 0.51 | 0.4015 | 255,663 |
| ZDGE | 3.10▼ | -0.02 (-0.64%) | 3.22 | 3.10 | 121,969 |
| ZION | 69.19▼ | -0.33 (-0.47%) | 69.48 | 68.88 | 1,092,732 |
| ZJK | 1.955▲ | +0.015 (+0.77%) | 2.00 | 1.89 | 16,942 |
| ZLAB | 19.00▲ | +0.59 (+3.20%) | 19.145 | 18.235 | 733,876 |
| ZM | 86.31▲ | +0.17 (+0.20%) | 87.32 | 85.24 | 3,286,741 |
| ZMUN | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.075 | 6,364 |
| ZTEN | 50.4207▼ | -0.2357 (-0.47%) | 50.59 | 50.41 | 2,269 |
| ZVRA | 14.34▲ | +0.33 (+2.36%) | 14.58 | 13.98 | 1,412,706 |