Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 41.19▲ | +0.28 (+0.68%) | 41.32 | 40.9601 | 261,086 |
| TMV | 39.39▼ | -0.16 (-0.40%) | 39.39 | 38.75 | 422,731 |
| TNET | 39.64 | +0.00 (+0.00%) | 40.7762 | 39.345 | 223,137 |
| TOPC | 33.8232▲ | +0.1732 (+0.51%) | 33.8799 | 33.79 | 4,052 |
| TOT | 23.4253▲ | +0.1697 (+0.73%) | 23.4253 | 23.3405 | 715 |
| TPB | 91.24▲ | +1.44 (+1.60%) | 92.505 | 88.8144 | 308,931 |
| TPC | 83.01▲ | +2.37 (+2.94%) | 84.00 | 80.50 | 333,195 |
| TPL | 388.50▲ | +1.99 (+0.51%) | 395.4151 | 378.30 | 290,405 |
| TPVG | 5.84▲ | +0.08 (+1.39%) | 5.895 | 5.7934 | 243,204 |
| TQQQ | 78.95▲ | +1.71 (+2.21%) | 79.68 | 77.155 | 57,556,727 |
| TRBF | 49.37▲ | +0.02 (+0.04%) | 49.46 | 49.34 | 3,113 |
| TRMK | 43.76▲ | +0.30 (+0.69%) | 44.18 | 43.64 | 226,141 |
| TRP | 68.14▲ | +1.08 (+1.61%) | 68.2901 | 67.0001 | 1,262,036 |
| TRS | 39.97▲ | +0.04 (+0.10%) | 40.32 | 39.62 | 310,539 |
| TRX | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.20 | 2,127,240 |
| TSEL | 28.9555▲ | +0.3891 (+1.36%) | 29.00 | 28.76 | 8,910 |
| TSHA | 6.30▼ | -0.37 (-5.55%) | 6.75 | 6.27 | 1,826,601 |
| TSLA | 443.30▼ | -1.97 (-0.44%) | 451.97 | 441.16 | 45,182,287 |
| TSLG | 8.21▼ | -0.07 (-0.85%) | 8.525 | 8.13 | 38,964,919 |
| TSLS | 49.92▲ | +0.24 (+0.48%) | 50.10 | 48.94 | 481,291 |
| TSLY | 31.69▼ | -0.56 (-1.74%) | 32.1165 | 31.55 | 575,149 |
| TSMZ | 8.37▼ | -0.41 (-4.67%) | 8.60 | 8.3141 | 38,556 |
| TSN | 66.66▼ | -0.23 (-0.34%) | 67.735 | 66.51 | 1,318,212 |
| TSNF | 31.17▲ | +0.28 (+0.91%) | 31.26 | 30.66 | 4,513 |
| TSPY | 25.83▲ | +0.15 (+0.58%) | 25.905 | 25.71 | 206,501 |
| TSSI | 11.32▼ | -0.26 (-2.25%) | 11.69 | 11.12 | 1,142,812 |
| TSYY | 3.24 | +0.00 (+0.00%) | 3.25 | 3.23 | 596,713 |
| TTD | 20.41▼ | -0.08 (-0.39%) | 20.64 | 20.035 | 13,334,548 |
| TTI | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.605 | 980,787 |
| TU | 12.38▲ | +0.01 (+0.08%) | 12.5157 | 12.355 | 2,505,322 |
| TUR | 42.19▼ | -0.18 (-0.42%) | 42.38 | 42.06 | 163,053 |
| TV | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.82 | 830,306 |
| TW | 109.78▼ | -0.09 (-0.08%) | 111.20 | 108.38 | 949,695 |
| TWFG | 17.69▼ | -1.21 (-6.40%) | 19.24 | 17.445 | 172,567 |
| TWIN | 18.20▲ | +0.09 (+0.50%) | 18.62 | 17.75 | 39,611 |
| TWM | 23.58▼ | -0.29 (-1.21%) | 23.9731 | 23.365 | 397,428 |
| TWST | 52.95▼ | -1.44 (-2.65%) | 56.135 | 52.88 | 912,949 |
| TX | 44.17▼ | -1.39 (-3.05%) | 44.48 | 43.65 | 162,117 |
| TXN | 308.17▲ | +1.83 (+0.60%) | 310.29 | 303.52 | 5,600,633 |
| TXUE | 34.305▼ | -0.1275 (-0.37%) | 34.4899 | 34.25 | 25,013 |
| TXXI | 50.465▲ | +0.02 (+0.04%) | 50.53 | 50.42 | 2,351 |
| TY | 34.67▲ | +0.08 (+0.23%) | 34.90 | 34.65 | 23,697 |
| TYGO | 4.04▲ | +0.17 (+4.39%) | 4.06 | 3.70 | 426,213 |
| TYRA | 36.51▲ | +0.32 (+0.88%) | 37.03 | 35.17 | 534,456 |
| U | 27.28▲ | +0.39 (+1.45%) | 27.71 | 26.52 | 7,004,108 |
| UAL | 96.02▲ | +0.32 (+0.33%) | 97.59 | 94.3975 | 4,609,054 |
| UBS | 46.35▲ | +0.07 (+0.15%) | 46.71 | 46.18 | 1,558,044 |
| UBSI | 42.31▲ | +0.16 (+0.38%) | 42.84 | 42.21 | 549,566 |
| UBXG | 0.1414▼ | -0.0101 (-6.67%) | 0.1638 | 0.1151 | 3,920,318 |
| UCB | 32.66▲ | +0.47 (+1.46%) | 32.83 | 32.07 | 371,995 |
| UCL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 4,834 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.89 | 354,670 |
| UCTT | 86.38▲ | +1.35 (+1.59%) | 87.46 | 84.055 | 648,269 |
| UDI | 34.3611▲ | +0.2111 (+0.62%) | 34.51 | 34.3611 | 3,599 |
| UE | 21.57▲ | +0.17 (+0.79%) | 21.74 | 21.41 | 372,025 |
| UFPT | 220.94▲ | +1.71 (+0.78%) | 222.03 | 216.66 | 113,853 |
| UGL | 59.88▼ | -0.94 (-1.55%) | 61.1127 | 59.835 | 1,200,981 |
| UIS | 3.06▼ | -0.04 (-1.29%) | 3.125 | 3.02 | 515,272 |
| UITB | 46.655▼ | -0.0104 (-0.02%) | 46.77 | 46.65 | 101,411 |
| UL | 57.34▼ | -0.16 (-0.28%) | 58.2201 | 57.215 | 3,086,345 |
| ULS | 100.60▲ | +1.80 (+1.82%) | 100.60 | 97.40 | 377,851 |
| ULTI | 14.0204▼ | -0.2718 (-1.90%) | 14.1699 | 13.595 | 58,437 |
| ULTY | 32.13▲ | +0.21 (+0.66%) | 32.17 | 31.71 | 362,569 |
| UMMA | 36.6386▲ | +0.1379 (+0.38%) | 36.8249 | 36.50 | 24,116 |
| UNFI | 51.66▼ | -0.46 (-0.88%) | 52.82 | 51.19 | 388,988 |
| UNH | 399.09▼ | -2.07 (-0.52%) | 401.74 | 396.00 | 5,336,044 |
| UNHG | 21.46▼ | -0.21 (-0.97%) | 21.735 | 21.14 | 831,912 |
| UNM | 80.90▲ | +0.47 (+0.58%) | 81.50 | 80.43 | 819,537 |
| UPBD | 17.41▲ | +0.13 (+0.75%) | 17.75 | 17.32 | 560,225 |
| UPW | 23.5375▲ | +0.3375 (+1.45%) | 23.5377 | 23.19 | 14,196 |
| UPWK | 8.08▼ | -0.31 (-3.69%) | 8.48 | 8.08 | 3,306,328 |
| URTY | 76.01▲ | +1.38 (+1.85%) | 76.9299 | 74.06 | 742,917 |
| USAI | 47.5544▲ | +0.8144 (+1.74%) | 47.5544 | 46.97 | 7,627 |
| USAU | 16.97▼ | -0.75 (-4.23%) | 17.70 | 16.94 | 134,723 |
| USB | 53.42▲ | +0.68 (+1.29%) | 53.84 | 53.26 | 5,277,621 |
| USCI | 101.3779▼ | -0.7221 (-0.71%) | 101.46 | 100.95 | 17,459 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,577,037 |
| USMC | 73.43▲ | +0.3624 (+0.50%) | 73.6299 | 73.08 | 46,234 |
| USNG | 37.30▲ | +0.6181 (+1.69%) | 37.30 | 36.63 | 1,998 |
| USRT | 64.69▼ | -0.14 (-0.22%) | 65.15 | 64.66 | 334,673 |
| USSG | 69.67▲ | +0.6103 (+0.88%) | 69.82 | 69.19 | 8,834 |
| USTB | 50.53▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 146,710 |
| USVM | 102.566▲ | +0.5602 (+0.55%) | 103.1423 | 102.45 | 29,796 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTL | 51.04▲ | +0.10 (+0.20%) | 51.04 | 50.51 | 62,354 |
| UTSL | 44.82▲ | +0.73 (+1.66%) | 44.82 | 43.855 | 42,528 |
| UTWY | 42.2953▲ | +0.0331 (+0.08%) | 42.435 | 42.2953 | 359 |
| UVE | 39.03▼ | -0.13 (-0.33%) | 39.9899 | 38.92 | 98,663 |
| UWM | 60.84▲ | +0.75 (+1.25%) | 61.3099 | 59.755 | 206,974 |
| UYLD | 51.11▲ | +0.04 (+0.08%) | 51.15 | 51.0601 | 155,339 |
| V | 322.52▲ | +2.21 (+0.69%) | 323.24 | 320.25 | 3,872,653 |
| VABK | 42.71▼ | -0.21 (-0.49%) | 43.00 | 42.71 | 3,208 |
| VAC | 72.18▼ | -0.51 (-0.70%) | 74.48 | 71.80 | 222,180 |
| VACI | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.1635 | 162,319 |
| VALE | 16.58▼ | -0.26 (-1.54%) | 17.0295 | 16.55 | 17,227,463 |
| VALN | 5.94▲ | +0.07 (+1.19%) | 6.1435 | 5.73 | 47,631 |
| VATE | 11.68▼ | -0.08 (-0.68%) | 12.49 | 11.45 | 31,064 |
| VB | 287.01▲ | +1.34 (+0.47%) | 288.36 | 285.24 | 377,822 |
| VBCH | 75.4746▼ | -0.0404 (-0.05%) | 75.70 | 75.4746 | 1,164 |
| VBCI | 75.5355▼ | -0.0345 (-0.05%) | 75.76 | 75.5355 | 1,874 |