Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 44.70▲ | +0.05 (+0.11%) | 44.75 | 44.54 | 34,000 |
| TGT | 93.62▲ | +0.56 (+0.60%) | 93.98 | 92.31 | 4,650,499 |
| TH | 8.60▲ | +0.16 (+1.90%) | 8.66 | 8.28 | 324,972 |
| THLV | 29.916▼ | -0.0313 (-0.10%) | 30.05 | 29.916 | 6,800 |
| THMZ | 32.66▼ | -0.0672 (-0.21%) | 32.76 | 32.66 | 5,338 |
| THNQ | 66.205▲ | +0.249 (+0.38%) | 66.40 | 65.804 | 13,200 |
| THRM | 36.14▼ | -0.18 (-0.50%) | 36.83 | 35.92 | 131,064 |
| THRY | 5.96▲ | +0.12 (+2.05%) | 5.98 | 5.63 | 713,186 |
| THYF | 52.22▼ | -0.09 (-0.17%) | 52.257 | 52.22 | 4,600 |
| TIC | 9.73▲ | +0.24 (+2.53%) | 9.815 | 9.409 | 2,124,400 |
| TIGO | 51.13▲ | +0.71 (+1.41%) | 51.17 | 50.20 | 559,600 |
| TIGR | 9.31 | +0.00 (+0.00%) | 9.37 | 9.09 | 2,323,182 |
| TIME | 25.00▲ | +0.121 (+0.49%) | 25.00 | 24.76 | 4,900 |
| TIPZ | 53.0558▼ | -0.0712 (-0.13%) | 53.15 | 53.03 | 8,756 |
| TKC | 5.99▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 671,000 |
| TLF | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.68 | 13,010 |
| TLN | 348.38▼ | -5.00 (-1.41%) | 361.38 | 348.005 | 552,395 |
| TMB | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.62 | 6,100 |
| TMC | 7.74▼ | -0.06 (-0.77%) | 7.86 | 7.35 | 5,655,187 |
| TME | 18.38▼ | -0.21 (-1.13%) | 18.48 | 18.015 | 4,073,700 |
| TMQ | 4.50 | +0.00 (+0.00%) | 4.68 | 4.30 | 2,823,717 |
| TNA | 48.47▲ | +0.27 (+0.56%) | 49.35 | 47.735 | 8,193,533 |
| TNET | 55.77▼ | -0.59 (-1.05%) | 56.665 | 55.65 | 287,477 |
| TNGX | 9.12▼ | -0.48 (-5.00%) | 9.75 | 8.88 | 1,917,755 |
| TNGY | 9.34▲ | +0.06 (+0.65%) | 9.39 | 9.29 | 42,400 |
| TOI | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.15 | 1,683,775 |
| TOLZ | 54.09▼ | -0.24 (-0.44%) | 54.54 | 54.04 | 14,486 |
| TONX | 3.18▲ | +0.22 (+7.43%) | 3.22 | 2.87 | 401,900 |
| TOPS | 6.01▲ | +0.01 (+0.17%) | 6.01 | 5.93 | 7,300 |
| TOPT | 31.30▼ | -0.06 (-0.19%) | 31.415 | 31.27 | 375,200 |
| TOST | 34.58▲ | +0.02 (+0.06%) | 35.1599 | 34.34 | 5,451,654 |
| TPB | 102.56▲ | +1.09 (+1.07%) | 102.89 | 100.16 | 214,757 |
| TPC | 68.59▼ | -0.01 (-0.01%) | 69.25 | 68.07 | 345,300 |
| TPCS | 4.35▼ | -0.04 (-0.91%) | 4.46 | 4.27 | 27,100 |
| TPLC | 45.483▼ | -0.177 (-0.39%) | 45.813 | 45.483 | 13,100 |
| TPLS | 25.525 | +0.00 (+0.00%) | 25.53 | 25.525 | 1,800 |
| TPSC | 41.57▲ | +0.07 (+0.17%) | 41.84 | 41.42 | 18,000 |
| TPVG | 6.72▲ | +0.04 (+0.60%) | 6.82 | 6.67 | 201,400 |
| TPYP | 35.65▼ | -0.14 (-0.39%) | 36.09 | 35.65 | 22,504 |
| TPZ | 20.68 | +0.00 (+0.00%) | 20.95 | 20.68 | 9,100 |
| TQQQ | 56.01▲ | +0.21 (+0.38%) | 56.22 | 55.09 | 48,379,200 |
| TQQY | 16.613▲ | +0.082 (+0.50%) | 16.64 | 16.51 | 16,800 |
| TR | 37.17▼ | -0.06 (-0.16%) | 37.41 | 36.99 | 105,300 |
| TREX | 34.10▼ | -0.24 (-0.70%) | 35.08 | 33.83 | 2,143,398 |
| TRI | 128.65▼ | -1.04 (-0.80%) | 130.63 | 128.605 | 588,850 |
| TRMD | 20.67▼ | -0.46 (-2.18%) | 21.1115 | 20.60 | 309,979 |
| TRN | 27.79▲ | +0.32 (+1.16%) | 27.89 | 27.28 | 417,900 |
| TRNR | 1.925▼ | -0.185 (-8.77%) | 2.182 | 1.92 | 86,600 |
| TRP | 54.13▼ | -0.52 (-0.95%) | 55.03 | 54.00 | 1,023,400 |
| TRT | 9.36▲ | +0.16 (+1.74%) | 9.4999 | 9.19 | 15,280 |
| TRVI | 12.99▲ | +0.01 (+0.08%) | 13.45 | 12.94 | 1,428,456 |
| TS | 40.60▼ | -0.23 (-0.56%) | 40.92 | 40.49 | 876,000 |
| TSL | 18.54▲ | +0.29 (+1.59%) | 18.87 | 18.10 | 375,933 |
| TSLL | 19.68▲ | +0.45 (+2.34%) | 20.33 | 18.883 | 62,011,149 |
| TSLQ | 21.22▼ | -0.55 (-2.53%) | 22.1682 | 20.5301 | 13,752,446 |
| TSMG | 26.715▲ | +0.235 (+0.89%) | 26.84 | 25.99 | 30,000 |
| TSMX | 52.95▲ | +0.55 (+1.05%) | 53.323 | 51.20 | 305,600 |
| TSPA | 42.92▼ | -0.07 (-0.16%) | 43.09 | 42.88 | 81,600 |
| TSPY | 25.44▼ | -0.01 (-0.04%) | 25.517 | 25.41 | 90,200 |
| TSSI | 8.74▼ | -0.05 (-0.57%) | 8.92 | 8.61 | 1,043,133 |
| TSXU | 32.422▲ | +0.257 (+0.80%) | 32.49 | 31.63 | 13,900 |
| TTD | 39.40▲ | +0.05 (+0.13%) | 39.85 | 38.81 | 8,764,751 |
| TTE | 65.54▼ | -0.14 (-0.21%) | 66.08 | 65.54 | 815,700 |
| TTEK | 33.74▲ | +0.16 (+0.48%) | 34.20 | 33.48 | 1,919,068 |
| TTGT | 5.14▼ | -0.08 (-1.53%) | 5.29 | 5.05 | 265,066 |
| TU | 13.31▼ | -0.06 (-0.45%) | 13.55 | 13.31 | 4,033,300 |
| TUR | 34.66▲ | +0.24 (+0.70%) | 34.70 | 34.48 | 53,298 |
| TUYA | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.2202 | 657,355 |
| TVRD | 4.29▲ | +0.11 (+2.63%) | 4.34 | 4.13 | 95,675 |
| TVTX | 34.51▲ | +0.22 (+0.64%) | 35.18 | 34.22 | 1,184,400 |
| TWST | 31.58▼ | -0.64 (-1.99%) | 32.5758 | 31.19 | 900,473 |
| TXG | 17.84▲ | +0.37 (+2.12%) | 17.86 | 17.35 | 2,037,944 |
| TXRH | 164.95▼ | -0.10 (-0.06%) | 166.745 | 164.56 | 702,278 |
| TXXI | 50.463▼ | -0.046 (-0.09%) | 50.52 | 50.463 | 1,300 |
| TYO | 13.29▲ | +0.0361 (+0.27%) | 13.318 | 13.215 | 9,236 |
| TZOO | 6.83▼ | -0.06 (-0.87%) | 6.95 | 6.79 | 97,316 |
| UA | 4.13▼ | -0.06 (-1.43%) | 4.21 | 4.12 | 2,546,658 |
| UAA | 4.31▼ | -0.05 (-1.15%) | 4.385 | 4.2901 | 5,371,198 |
| UCTT | 27.25▲ | +0.43 (+1.60%) | 27.60 | 26.25 | 403,993 |
| UDIV | 53.4779▲ | +0.0396 (+0.07%) | 53.6001 | 53.4779 | 4,455 |
| UDN | 18.59▼ | -0.02 (-0.11%) | 18.61 | 18.565 | 87,603 |
| UFCS | 35.14▲ | +0.50 (+1.44%) | 35.46 | 34.66 | 79,607 |
| UFG | 0.775▲ | +0.015 (+1.97%) | 0.78 | 0.75 | 144,900 |
| UGP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.83 | 1,232,200 |
| UHG | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.15 | 147,950 |
| UHS | 225.35▼ | -0.78 (-0.34%) | 230.16 | 224.29 | 496,200 |
| UIS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.76 | 429,000 |
| ULST | 40.54▼ | -0.005 (-0.01%) | 40.5645 | 40.54 | 57,586 |
| UMI | 50.6587▼ | -0.2314 (-0.45%) | 51.0548 | 50.5801 | 10,232 |
| UMMA | 29.08▲ | +0.03 (+0.10%) | 29.08 | 28.90 | 20,200 |
| UNB | 23.16▼ | -0.32 (-1.36%) | 23.80 | 23.03 | 6,400 |
| UNCY | 6.52▼ | -0.06 (-0.91%) | 6.945 | 6.48 | 370,400 |
| UNFI | 34.47▼ | -0.20 (-0.58%) | 35.11 | 34.38 | 667,000 |
| UNH | 323.60▼ | -0.02 (-0.01%) | 326.36 | 322.48 | 4,628,440 |
| UNIT | 6.47▼ | -0.03 (-0.46%) | 6.60 | 6.37 | 1,464,173 |
| UNTY | 53.09▲ | +0.59 (+1.12%) | 53.71 | 51.715 | 25,063 |
| UPBD | 18.19▲ | +0.06 (+0.33%) | 18.48 | 17.7801 | 598,579 |
| UPC | 4.42▼ | -0.03 (-0.67%) | 4.50 | 4.0612 | 27,947 |
| UPS | 96.97▲ | +1.42 (+1.49%) | 97.19 | 95.53 | 4,738,307 |
| UPST | 46.50▼ | -0.41 (-0.87%) | 48.3399 | 45.80 | 3,816,437 |