Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TATT | 29.21▲ | +0.75 (+2.64%) | 29.38 | 28.1102 | 81,876 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBB | 30.13▼ | -0.43 (-1.41%) | 30.805 | 29.78 | 433,269 |
| TBBK | 49.47▲ | +1.16 (+2.40%) | 50.16 | 48.28 | 383,435 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TCPC | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.75 | 392,821 |
| TD | 63.14▼ | -0.64 (-1.00%) | 63.99 | 63.10 | 1,601,200 |
| TDG | 1,434.1899▲ | +21.12 (+1.49%) | 1,443.77 | 1,400.26 | 228,000 |
| TDIV | 73.88▲ | +0.38 (+0.52%) | 74.8724 | 73.84 | 87,257 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TDTF | 23.96▼ | -0.24 (-0.99%) | 24.07 | 23.9245 | 134,755 |
| TECK | 34.20▲ | +0.21 (+0.62%) | 34.8975 | 33.94 | 2,601,421 |
| TECX | 19.66▼ | -1.20 (-5.75%) | 21.4072 | 19.62 | 155,736 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TEK | 23.526▲ | +0.451 (+1.95%) | 23.785 | 23.526 | 4,100 |
| TEL | 146.36▼ | -0.02 (-0.01%) | 148.30 | 146.165 | 1,504,045 |
| TEM | 51.85▲ | +0.18 (+0.35%) | 54.31 | 51.51 | 6,354,500 |
| TEN | 16.75▲ | +0.03 (+0.18%) | 17.14 | 16.44 | 211,300 |
| TESL | 19.79▼ | -0.10 (-0.50%) | 21.11 | 19.79 | 28,675 |
| TFIN | 54.38▲ | +0.96 (+1.80%) | 55.215 | 52.825 | 178,539 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TGB | 2.21▼ | -0.07 (-3.07%) | 2.3052 | 2.21 | 8,751,759 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TGT | 95.97▼ | -0.73 (-0.75%) | 97.53 | 95.55 | 5,437,800 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| THRO | 32.18▲ | +0.21 (+0.66%) | 32.49 | 32.16 | 98,700 |
| THYF | 50.671▼ | -0.031 (-0.06%) | 50.77 | 50.6665 | 2,959 |
| TIME | 22.69▲ | +0.031 (+0.14%) | 22.87 | 22.69 | 2,200 |
| TIPZ | 53.07▼ | -0.48 (-0.90%) | 53.24 | 53.0406 | 37,816 |
| TITN | 16.92▲ | +0.33 (+1.99%) | 17.10 | 16.485 | 193,961 |
| TKC | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.81 | 569,960 |
| TKO | 163.16▲ | +0.25 (+0.15%) | 165.56 | 162.54 | 1,180,021 |
| TLCI | 25.40▼ | -0.1138 (-0.45%) | 25.43 | 25.355 | 16,128 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLS | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.67 | 239,589 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TM | 190.58▼ | -0.64 (-0.33%) | 191.87 | 190.27 | 327,000 |
| TMC | 3.10▼ | -0.04 (-1.27%) | 3.14 | 2.915 | 6,110,073 |
| TMHC | 57.44▲ | +0.09 (+0.16%) | 58.25 | 56.95 | 790,500 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TMUS | 247.00▲ | +0.05 (+0.02%) | 247.10 | 242.40 | 3,603,405 |
| TMV | 36.62▲ | +0.70 (+1.95%) | 37.01 | 35.85 | 1,072,700 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNYA | 0.51▲ | +0.035 (+7.37%) | 0.51 | 0.4621 | 1,697,841 |
| TOL | 101.18▲ | +0.31 (+0.31%) | 102.53 | 99.12 | 1,231,394 |
| TOP | 1.155 | +0.00 (+0.00%) | 1.1887 | 1.14 | 33,078 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TPC | 22.02▲ | +0.56 (+2.61%) | 22.6482 | 21.4046 | 424,160 |
| TPG | 46.67▲ | +0.22 (+0.47%) | 47.97 | 46.18 | 967,877 |
| TPR | 70.49▼ | -0.16 (-0.23%) | 71.46 | 70.40 | 4,675,107 |
| TPYP | 34.78▼ | -0.09 (-0.26%) | 35.385 | 34.71 | 36,263 |
| TQQQ | 56.77▲ | +1.89 (+3.44%) | 58.885 | 56.63 | 102,740,841 |
| TRAK | 21.48▼ | -0.12 (-0.56%) | 21.8047 | 21.235 | 37,116 |
| TRAW | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.41 | 28,036 |
| TRDA | 9.05▼ | -0.08 (-0.88%) | 9.46 | 8.83 | 102,568 |
| TREX | 57.97▲ | +0.15 (+0.26%) | 59.10 | 57.59 | 990,525 |
| TRFK | 47.0082▲ | +0.8762 (+1.90%) | 47.62 | 47.0082 | 5,689 |
| TRMB | 62.54▲ | +0.40 (+0.64%) | 63.445 | 62.09 | 1,131,249 |
| TRMD | 16.425▼ | -0.14 (-0.85%) | 16.81 | 16.24 | 486,564 |
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TRTX | 7.55▼ | -0.09 (-1.18%) | 7.74 | 7.485 | 680,200 |
| TRU | 83.51▲ | +0.55 (+0.66%) | 84.63 | 82.22 | 1,659,868 |
| TRV | 261.45▼ | -2.68 (-1.01%) | 263.70 | 260.11 | 1,153,600 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TSE | 3.99▲ | +0.01 (+0.25%) | 4.115 | 3.98 | 173,314 |
| TSEM | 36.42▲ | +0.64 (+1.79%) | 37.285 | 36.30 | 365,220 |
| TSLA | 280.52▼ | -1.64 (-0.58%) | 290.8688 | 279.81 | 99,658,974 |
| TSLL | 10.10▼ | -0.15 (-1.46%) | 10.86 | 10.06 | 157,149,164 |
| TSLR | 16.06▼ | -0.19 (-1.17%) | 17.25 | 15.97 | 2,591,800 |
| TSLY | 8.34▼ | -0.02 (-0.24%) | 8.58 | 8.30 | 2,612,394 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTEK | 31.21▲ | +0.02 (+0.06%) | 31.385 | 30.75 | 1,126,761 |
| TTEQ | 24.515▲ | +0.604 (+2.53%) | 24.59 | 24.291 | 7,900 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTT | 71.7443▲ | +0.9243 (+1.31%) | 72.9648 | 70.41 | 5,626 |
| TUYA | 2.31▼ | -0.04 (-1.70%) | 2.375 | 2.24 | 1,177,277 |
| TWM | 53.11▼ | -0.64 (-1.19%) | 54.39 | 52.26 | 198,700 |
| TWO | 11.77▼ | -0.10 (-0.84%) | 12.0204 | 11.7217 | 1,134,546 |
| TX | 29.21▲ | +0.35 (+1.21%) | 29.76 | 28.86 | 175,875 |
| TXN | 158.26▼ | -1.79 (-1.12%) | 162.07 | 158.06 | 6,120,400 |
| TXNM | 53.02▼ | -0.18 (-0.34%) | 53.60 | 52.59 | 591,302 |
| TXRH | 166.74▲ | +0.78 (+0.47%) | 169.04 | 165.36 | 820,360 |
| TXT | 70.27▼ | -0.10 (-0.14%) | 71.17 | 69.65 | 1,043,400 |
| TYO | 13.48▲ | +0.16 (+1.20%) | 13.5549 | 13.2693 | 17,019 |
| TZA | 16.20▼ | -0.31 (-1.88%) | 16.77 | 15.79 | 17,170,936 |
| TZUP | 5.07 | +0.00 (+0.00%) | 5.30 | 4.90 | 66,900 |
| UA | 5.48▲ | +0.04 (+0.74%) | 5.59 | 5.42 | 3,410,349 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UAL | 69.16▲ | +0.34 (+0.49%) | 70.53 | 68.88 | 5,634,700 |
| UBSI | 34.47▲ | +0.18 (+0.52%) | 34.73 | 33.87 | 720,813 |
| UDI | 28.2428▼ | -0.0813 (-0.29%) | 28.335 | 28.24 | 965 |