Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 189.42▼ | -0.33 (-0.17%) | 190.9704 | 189.1675 | 289,369 |
| RGLD | 182.47▼ | -0.94 (-0.51%) | 185.145 | 179.6201 | 813,310 |
| RGLO | 29.033▲ | +0.188 (+0.65%) | 29.44 | 28.971 | 29,200 |
| RGR | 46.96▲ | +0.85 (+1.84%) | 47.06 | 46.01 | 129,200 |
| RGTI | 38.84▼ | -0.755 (-1.91%) | 43.46 | 38.695 | 87,712,801 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RILY | 5.53▲ | +0.30 (+5.74%) | 5.76 | 5.34 | 551,787 |
| RIO | 70.54▼ | -0.08 (-0.11%) | 70.97 | 70.20 | 1,952,400 |
| RIOX | 38.84▲ | +3.14 (+8.80%) | 40.38 | 37.104 | 271,700 |
| RITM | 10.86▲ | +0.03 (+0.28%) | 11.0199 | 10.845 | 4,624,104 |
| RIV | 11.625▲ | +0.115 (+1.00%) | 11.6725 | 11.54 | 87,530 |
| RIVN | 12.98▼ | -0.11 (-0.84%) | 13.27 | 12.935 | 28,316,102 |
| RLJ | 6.97▲ | +0.02 (+0.29%) | 7.07 | 6.92 | 1,499,200 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RLX | 2.43▲ | +0.03 (+1.25%) | 2.475 | 2.40 | 1,963,006 |
| RLYB | 0.61▲ | +0.01 (+1.67%) | 0.625 | 0.5801 | 194,789 |
| RMAX | 8.82▲ | +0.22 (+2.56%) | 8.87 | 8.70 | 109,000 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RNA | 49.15▲ | +0.60 (+1.24%) | 50.25 | 48.79 | 1,269,675 |
| RND | 30.371▲ | +0.291 (+0.97%) | 30.43 | 30.371 | 300 |
| RNTX | 1.44▲ | +0.18 (+14.29%) | 1.46 | 1.2826 | 114,793 |
| ROCK | 68.16▲ | +0.37 (+0.55%) | 69.3494 | 68.105 | 218,428 |
| RODM | 35.76▲ | +0.01 (+0.03%) | 35.82 | 35.72 | 44,955 |
| ROK | 356.48▼ | -0.68 (-0.19%) | 361.60 | 356.34 | 419,000 |
| ROL | 56.60▼ | -0.19 (-0.33%) | 57.39 | 56.26 | 1,138,900 |
| ROOT | 76.28▼ | -1.08 (-1.40%) | 79.79 | 76.08 | 338,600 |
| ROPE | 26.40▲ | +0.152 (+0.58%) | 26.40 | 26.40 | 100 |
| ROST | 156.75▲ | +0.09 (+0.06%) | 157.83 | 156.41 | 1,598,100 |
| RPM | 111.50▼ | -0.82 (-0.73%) | 113.62 | 111.33 | 641,657 |
| RPT | 2.47 | +0.00 (+0.00%) | 2.48 | 2.43 | 111,600 |
| RPV | 100.75▲ | +0.80 (+0.80%) | 101.0494 | 100.4178 | 99,731 |
| RQI | 12.42▲ | +0.06 (+0.49%) | 12.48 | 12.39 | 221,900 |
| RR | 6.08▲ | +0.66 (+12.18%) | 6.14 | 5.52 | 36,057,732 |
| RRGB | 6.38▼ | -0.10 (-1.54%) | 6.6063 | 6.37 | 158,249 |
| RSG | 223.09▼ | -0.02 (-0.01%) | 224.64 | 221.91 | 676,367 |
| RSI | 19.21▲ | +0.17 (+0.89%) | 19.53 | 19.06 | 1,214,186 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| RSPC | 39.57▼ | -0.09 (-0.23%) | 39.80 | 39.57 | 4,416 |
| RSPD | 57.23▼ | -0.184 (-0.32%) | 57.6982 | 57.23 | 17,501 |
| RSPH | 30.82▲ | +0.02 (+0.06%) | 31.02 | 30.82 | 40,267 |
| RSPM | 33.1427▲ | +0.0327 (+0.10%) | 33.283 | 33.1427 | 9,276 |
| RSPU | 79.34▲ | +0.61 (+0.77%) | 79.725 | 79.20 | 25,337 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RTX | 178.65▼ | -0.79 (-0.44%) | 180.50 | 178.29 | 3,470,700 |
| RTXG | 23.359▼ | -0.201 (-0.85%) | 24.11 | 23.307 | 11,600 |
| RUM | 7.14▲ | +0.04 (+0.56%) | 7.345 | 7.115 | 2,184,158 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RVNL | 28.607▼ | -0.513 (-1.76%) | 29.91 | 28.491 | 36,800 |
| RVNU | 25.01▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 9,704 |
| RVP | 0.95▼ | -0.001 (-0.11%) | 1.00 | 0.95 | 108,000 |
| RWAY | 9.98▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 183,400 |
| RWJ | 49.07▲ | +0.28 (+0.57%) | 49.42 | 49.07 | 89,856 |
| RWL | 112.61▲ | +0.75 (+0.67%) | 112.89 | 112.53 | 91,306 |
| RWT | 5.64▼ | -0.01 (-0.18%) | 5.72 | 5.605 | 643,808 |
| RXO | 17.51▲ | +0.28 (+1.63%) | 17.66 | 17.25 | 1,123,372 |
| RXRX | 6.04▲ | +0.31 (+5.41%) | 6.15 | 5.7242 | 39,056,755 |
| RXST | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.45 | 366,314 |
| RYAM | 7.34▼ | -0.10 (-1.34%) | 7.54 | 7.25 | 471,000 |
| RYET | 1.15▼ | -0.03 (-2.54%) | 1.203 | 1.125 | 51,400 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYTM | 110.47▲ | +1.35 (+1.24%) | 110.71 | 108.1116 | 356,081 |
| RZLT | 9.19▲ | +0.17 (+1.88%) | 9.40 | 9.05 | 868,546 |
| S | 17.65▲ | +0.28 (+1.61%) | 17.74 | 17.43 | 3,499,016 |
| SACH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 155,079 |
| SAGP | 34.569▲ | +0.299 (+0.87%) | 34.60 | 34.50 | 4,500 |
| SAIL | 22.35▲ | +0.12 (+0.54%) | 23.035 | 22.315 | 1,121,467 |
| SAMG | 14.70▲ | +0.11 (+0.75%) | 14.88 | 14.66 | 15,866 |
| SAN | 9.67▼ | -0.03 (-0.31%) | 9.75 | 9.66 | 2,543,800 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SANM | 133.77▲ | +0.98 (+0.74%) | 136.66 | 133.77 | 497,775 |
| SAR | 22.50▼ | -0.17 (-0.75%) | 22.80 | 22.47 | 89,829 |
| SBET | 13.92▲ | +0.415 (+3.07%) | 14.14 | 13.735 | 9,976,662 |
| SBGI | 13.47▲ | +0.03 (+0.22%) | 13.62 | 13.34 | 224,831 |
| SBH | 15.16▲ | +0.10 (+0.66%) | 15.45 | 15.12 | 1,365,500 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.84 | 28,961 |
| SBIT | 30.26▼ | -0.28 (-0.92%) | 30.785 | 29.89 | 1,560,500 |
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SBSW | 11.12▼ | -0.03 (-0.27%) | 11.31 | 10.98 | 4,984,200 |
| SBUX | 86.09▲ | +0.65 (+0.76%) | 86.84 | 85.86 | 5,844,597 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SCNI | 1.46▲ | +0.04 (+2.82%) | 1.4827 | 1.39 | 57,409 |
| SCO | 17.97▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 1,232,093 |
| SCS | 16.78▲ | +0.04 (+0.24%) | 16.90 | 16.70 | 832,200 |
| SCSC | 42.91▲ | +0.03 (+0.07%) | 43.44 | 42.755 | 119,892 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCWO | 0.4564▼ | -0.0307 (-6.30%) | 0.52 | 0.44 | 6,132,484 |
| SCZ | 77.46▲ | +0.16 (+0.21%) | 77.655 | 77.435 | 599,380 |
| SD | 11.78▼ | -0.16 (-1.34%) | 11.99 | 11.745 | 175,500 |
| SDHC | 17.74▲ | +0.31 (+1.78%) | 17.84 | 17.49 | 58,477 |
| SDHY | 16.58▲ | +0.03 (+0.18%) | 16.63 | 16.55 | 47,400 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SE | 154.66▼ | -1.60 (-1.02%) | 158.71 | 154.225 | 2,531,400 |
| SEAT | 13.33▲ | +0.58 (+4.55%) | 13.98 | 12.86 | 79,300 |