Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 16.13▼ | -0.13 (-0.80%) | 16.6899 | 15.55 | 2,062,756 |
| RL | 371.28▲ | +3.89 (+1.06%) | 371.80 | 365.68 | 367,663 |
| RLAY | 17.88▲ | +0.47 (+2.70%) | 18.50 | 17.01 | 1,764,532 |
| RLJ | 11.21▲ | +0.01 (+0.09%) | 11.27 | 11.125 | 1,222,309 |
| RLYB | 17.02▲ | +0.03 (+0.18%) | 17.22 | 16.95 | 6,942 |
| RMCF | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.0101 | 41,348 |
| RNA | 8.40▲ | +0.14 (+1.69%) | 8.50 | 8.1348 | 208,348 |
| RNG | 79.27▲ | +0.92 (+1.17%) | 80.2403 | 78.59 | 917,276 |
| RNIN | 36.7188▼ | -0.0303 (-0.08%) | 36.87 | 36.683 | 20,210 |
| RNRG | 32.115▲ | +0.39 (+1.23%) | 32.2099 | 32.095 | 669 |
| RNST | 39.01▼ | -0.28 (-0.71%) | 39.15 | 38.83 | 436,778 |
| RNXT | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 798,788 |
| ROBO | 81.26▲ | +1.18 (+1.47%) | 81.61 | 80.63 | 73,700 |
| ROBT | 60.33▲ | +1.15 (+1.94%) | 60.34 | 59.825 | 23,800 |
| ROCY | 55.60▲ | +0.21 (+0.38%) | 55.72 | 55.42 | 147,500 |
| ROIV | 35.44▲ | +1.23 (+3.60%) | 35.59 | 34.15 | 5,533,029 |
| ROKT | 103.48▲ | +0.66 (+0.64%) | 103.74 | 102.69 | 9,500 |
| ROM | 163.61▲ | +1.56 (+0.96%) | 164.96 | 161.60 | 25,400 |
| ROOT | 49.13▲ | +0.57 (+1.17%) | 49.3488 | 48.20 | 127,067 |
| ROP | 364.09▼ | -0.14 (-0.04%) | 368.20 | 362.39 | 437,632 |
| ROPE | 29.5168▲ | +0.1024 (+0.35%) | 29.5399 | 29.30 | 1,182 |
| RPC | 7.94▼ | -0.04 (-0.50%) | 8.21 | 7.93 | 422,694 |
| RPD | 13.74▲ | +0.78 (+6.02%) | 13.78 | 12.99 | 1,389,355 |
| RPID | 0.8935▲ | +0.0318 (+3.69%) | 0.9177 | 0.8604 | 214,527 |
| RR | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.595 | 2,523,180 |
| RRBI | 100.27▼ | -1.58 (-1.55%) | 101.27 | 100.085 | 45,001 |
| RRGB | 8.61▲ | +0.17 (+2.01%) | 8.70 | 8.24 | 162,396 |
| RS | 402.45▲ | +5.54 (+1.40%) | 405.81 | 396.195 | 173,111 |
| RSPC | 34.78▼ | -0.68 (-1.92%) | 35.30 | 34.78 | 4,200 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| RUM | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.82 | 3,430,774 |
| RUN | 7.64▲ | +0.05 (+0.66%) | 7.6899 | 7.46 | 5,592,698 |
| RVLV | 21.69▲ | +0.06 (+0.28%) | 21.865 | 21.46 | 453,197 |
| RVP | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 14,600 |
| RVTY | 154.18▲ | +2.02 (+1.33%) | 155.50 | 152.40 | 1,224,273 |
| RWL | 132.34▲ | +0.43 (+0.33%) | 132.55 | 131.86 | 196,400 |
| RWR | 104.62▲ | +0.74 (+0.71%) | 104.90 | 103.79 | 111,900 |
| RXI | 189.2596▲ | +1.9496 (+1.04%) | 189.45 | 188.06 | 15,077 |
| RXL | 60.10▲ | +1.76 (+3.02%) | 60.30 | 59.4143 | 8,818 |
| RXO | 29.08▲ | +0.15 (+0.52%) | 29.15 | 28.89 | 1,926,836 |
| RXST | 4.81▼ | -0.04 (-0.82%) | 4.94 | 4.75 | 522,336 |
| RXT | 3.90▲ | +0.28 (+7.73%) | 3.9299 | 3.70 | 4,666,929 |
| RYZ | 26.23▲ | +0.29 (+1.12%) | 26.71 | 26.0741 | 232,061 |
| SAH | 60.56▼ | -0.95 (-1.54%) | 61.56 | 60.00 | 228,185 |
| SAIA | 336.75▼ | -4.51 (-1.32%) | 343.10 | 336.00 | 217,812 |
| SAIL | 20.77▲ | +0.75 (+3.75%) | 20.84 | 20.03 | 2,864,135 |
| SAM | 170.51▼ | -0.66 (-0.39%) | 171.58 | 168.8801 | 149,492 |
| SAMM | 36.07▲ | +0.3415 (+0.96%) | 36.13 | 36.00 | 4,818 |
| SAPH | 40.5744▲ | +0.4894 (+1.22%) | 40.5744 | 40.40 | 445 |
| SASS | 23.6394▲ | +0.1052 (+0.45%) | 23.6394 | 23.62 | 1,137 |
| SATL | 5.15▲ | +0.07 (+1.38%) | 5.18 | 4.82 | 3,643,593 |
| SBAR | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.279 | 76,100 |
| SBB | 23.84▼ | -0.0022 (-0.01%) | 23.875 | 23.78 | 1,205 |
| SBCF | 31.74▼ | -0.13 (-0.41%) | 31.85 | 31.60 | 503,920 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |
| SBLK | 29.70▼ | -0.77 (-2.53%) | 30.25 | 29.56 | 1,237,432 |
| SBRA | 18.96▲ | +0.12 (+0.64%) | 19.085 | 18.855 | 1,393,540 |
| SBSI | 30.20▼ | -0.27 (-0.89%) | 30.54 | 30.15 | 88,408 |
| SCCR | 24.31▼ | -0.02 (-0.08%) | 24.32 | 24.265 | 199,200 |
| SCHC | 49.47▲ | +0.41 (+0.84%) | 49.535 | 49.2309 | 241,912 |
| SCHE | 36.73▲ | +0.42 (+1.16%) | 36.76 | 36.62 | 2,054,713 |
| SCHK | 37.43▲ | +0.24 (+0.65%) | 37.47 | 37.27 | 1,045,072 |
| SCHM | 34.65▲ | +0.18 (+0.52%) | 34.715 | 34.45 | 1,785,237 |
| SCHO | 23.86▼ | -0.01 (-0.04%) | 23.86 | 23.85 | 3,060,306 |
| SCHP | 25.18▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 4,820,701 |
| SCHQ | 28.48▲ | +0.03 (+0.11%) | 28.515 | 28.3399 | 1,181,625 |
| SCHV | 33.93▲ | +0.12 (+0.35%) | 33.97 | 33.79 | 1,927,647 |
| SCHY | 31.75▲ | +0.23 (+0.73%) | 31.75 | 31.63 | 365,345 |
| SCHZ | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.06 | 2,197,057 |
| SCI | 76.91▲ | +0.14 (+0.18%) | 77.69 | 76.37 | 709,525 |
| SCIO | 20.015▼ | -0.015 (-0.07%) | 20.06 | 20.0141 | 194,292 |
| SCM | 7.16▼ | -0.08 (-1.10%) | 7.29 | 7.15 | 94,946 |
| SCO | 18.62▲ | +0.10 (+0.54%) | 18.88 | 18.45 | 3,939,394 |
| SCSC | 60.93▲ | +1.77 (+2.99%) | 61.07 | 58.49 | 196,600 |
| SCWO | 2.5371▼ | -0.1129 (-4.26%) | 2.67 | 2.51 | 40,209 |
| SCZM | 9.11▲ | +0.63 (+7.43%) | 9.18 | 8.66 | 251,827 |
| SD | 13.84▼ | -0.23 (-1.63%) | 14.21 | 13.84 | 243,932 |
| SDCI | 31.39▲ | +0.12 (+0.38%) | 31.61 | 31.32 | 290,445 |
| SDEV | 1.54▼ | -0.45 (-22.61%) | 2.00 | 1.54 | 15,792,250 |
| SDFI | 34.84▲ | +0.01 (+0.03%) | 34.84 | 34.82 | 9,400 |
| SEAT | 3.21▼ | -0.13 (-3.89%) | 3.34 | 3.095 | 48,956 |
| SEB | 3,976.00▼ | -87.5901 (-2.16%) | 4,091.50 | 3,965.0601 | 7,000 |
| SEI | 76.40▲ | +3.32 (+4.54%) | 77.18 | 73.375 | 1,532,417 |
| SELF | 4.90▼ | -0.01 (-0.20%) | 4.925 | 4.88 | 20,619 |
| SENS | 8.98▼ | -0.04 (-0.44%) | 9.04 | 8.78 | 499,323 |
| SEV | 1.64▲ | +0.01 (+0.61%) | 1.645 | 1.565 | 194,369 |
| SEVN | 6.90▼ | -0.02 (-0.29%) | 6.965 | 6.875 | 117,247 |
| SF | 70.34▲ | +0.23 (+0.33%) | 70.63 | 69.65 | 754,197 |
| SFBS | 38.41▼ | -0.19 (-0.49%) | 38.59 | 38.06 | 347,148 |
| SFHG | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.12 | 9,623 |
| SFST | 59.65▼ | -0.75 (-1.24%) | 60.16 | 59.60 | 48,777 |
| SFY | 156.388▲ | +0.988 (+0.64%) | 156.485 | 155.911 | 10,600 |
| SFYI | 25.3504▲ | +0.1622 (+0.64%) | 25.41 | 25.3504 | 1,275 |
| SG | 9.63▲ | +0.06 (+0.63%) | 9.70 | 9.46 | 2,971,611 |
| SGDJ | 88.56▲ | +2.87 (+3.35%) | 88.56 | 86.82 | 26,100 |
| SGDM | 74.94▲ | +2.43 (+3.35%) | 75.19 | 73.91 | 24,000 |
| SGHC | 11.29▼ | -0.25 (-2.17%) | 11.61 | 11.28 | 1,591,578 |
| SGML | 9.35▼ | -0.21 (-2.20%) | 9.75 | 9.315 | 1,523,381 |
| SGMT | 8.93▲ | +0.01 (+0.11%) | 9.05 | 8.78 | 763,531 |
| SGP | 24.92▲ | +0.30 (+1.22%) | 25.79 | 24.6301 | 68,252 |