Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 21.30▼ | -0.37 (-1.71%) | 22.42 | 20.82 | 5,104,327 |
| NUSA | 22.844▼ | -0.026 (-0.11%) | 22.86 | 22.84 | 6,400 |
| NVA | 4.32▼ | -0.06 (-1.37%) | 4.5459 | 4.10 | 613,102 |
| NVAX | 10.78▲ | +1.00 (+10.22%) | 10.93 | 10.00 | 6,285,100 |
| NVDS | 23.23▼ | -0.98 (-4.05%) | 23.4928 | 21.6645 | 187,393 |
| NVEC | 75.98▲ | +4.75 (+6.67%) | 78.13 | 73.56 | 107,900 |
| NVIR | 37.408▲ | +0.141 (+0.38%) | 37.69 | 37.408 | 300 |
| NVO | 40.31▲ | +0.01 (+0.02%) | 40.55 | 39.53 | 9,220,800 |
| NVTS | 8.61▲ | +0.75 (+9.54%) | 8.67 | 8.09 | 13,057,417 |
| NWL | 5.47▼ | -0.02 (-0.36%) | 5.49 | 5.37 | 4,466,100 |
| NXB | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 31,558 |
| NXG | 43.36▲ | +1.33 (+3.16%) | 44.07 | 42.9993 | 86,222 |
| NXPL | 8.24▲ | +0.65 (+8.56%) | 8.34 | 7.52 | 12,400 |
| NXTC | 5.33▲ | +0.21 (+4.10%) | 5.71 | 5.10 | 49,805 |
| OAKI | 27.0059▼ | -0.3673 (-1.34%) | 27.10 | 26.76 | 8,796 |
| OALC | 39.40▲ | +0.06 (+0.15%) | 39.67 | 39.40 | 19,861 |
| OBT | 39.50▼ | -0.36 (-0.90%) | 40.49 | 39.34 | 53,600 |
| OCFC | 18.13▼ | -0.21 (-1.15%) | 18.62 | 18.00 | 1,025,389 |
| OCSL | 12.50▼ | -0.02 (-0.16%) | 12.64 | 12.25 | 361,400 |
| OCTT | 47.3392▲ | +0.0662 (+0.14%) | 47.57 | 47.3392 | 44,019 |
| ODTE | 23.14▲ | +0.22 (+0.96%) | 23.20 | 23.04 | 1,300 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OIS | 8.34▲ | +0.21 (+2.58%) | 8.51 | 8.05 | 856,600 |
| OLLI | 90.40▼ | -2.60 (-2.80%) | 92.88 | 89.8001 | 1,276,696 |
| OLN | 17.31▼ | -0.75 (-4.15%) | 18.05 | 17.22 | 3,926,600 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMSE | 3.88▼ | -0.08 (-2.02%) | 4.08 | 3.88 | 16,241 |
| OPRT | 11.31▼ | -0.29 (-2.50%) | 11.7497 | 11.03 | 617,341 |
| OPY | 90.72▲ | +2.57 (+2.92%) | 91.63 | 88.82 | 99,100 |
| ORI | 39.61▼ | -0.78 (-1.93%) | 40.06 | 39.42 | 1,669,400 |
| ORMP | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 112,500 |
| ORRF | 43.82▼ | -0.14 (-0.32%) | 44.66 | 43.70 | 85,517 |
| OSBC | 24.40▲ | +0.05 (+0.21%) | 24.80 | 24.16 | 559,600 |
| OTF | 9.51▼ | -0.02 (-0.21%) | 9.565 | 9.30 | 2,010,253 |
| OTIS | 78.96▼ | -0.53 (-0.67%) | 79.43 | 77.71 | 4,422,865 |
| OWL | 9.82▼ | -0.07 (-0.71%) | 10.03 | 9.74 | 18,388,791 |
| OWLT | 4.17▼ | -0.07 (-1.65%) | 4.365 | 4.07 | 99,815 |
| PAB | 41.18▼ | -0.08 (-0.19%) | 41.249 | 41.14 | 13,300 |
| PATN | 31.4613▲ | +0.3533 (+1.14%) | 31.745 | 31.35 | 136,828 |
| PAYS | 14.69▲ | +0.37 (+2.58%) | 14.96 | 14.41 | 696,500 |
| PAYX | 117.06▼ | -2.44 (-2.04%) | 117.63 | 115.27 | 2,508,600 |
| PBR.A | 16.40▼ | -0.33 (-1.97%) | 16.73 | 16.33 | 9,478,000 |
| PDBC | 18.77▲ | +0.03 (+0.16%) | 18.85 | 18.61 | 5,284,262 |
| PDI | 14.82▲ | +0.31 (+2.14%) | 14.82 | 14.46 | 2,943,153 |
| PDM | 9.97▲ | +0.11 (+1.12%) | 10.04 | 9.73 | 1,183,900 |
| PDX | 20.54▲ | +0.34 (+1.68%) | 20.58 | 20.3092 | 97,142 |
| PEG | 72.61▼ | -0.49 (-0.67%) | 72.93 | 71.69 | 3,294,200 |
| PENG | 41.83▲ | +4.61 (+12.39%) | 43.76 | 40.20 | 3,617,462 |
| PEP | 141.34▼ | -1.37 (-0.96%) | 142.17 | 138.00 | 8,709,300 |
| PFD | 10.59▲ | +0.09 (+0.86%) | 10.6199 | 10.48 | 32,932 |
| PFFA | 18.48▲ | +0.07 (+0.38%) | 18.60 | 18.40 | 822,306 |
| PFG | 110.91▼ | -1.91 (-1.69%) | 112.68 | 110.82 | 1,160,300 |
| PFIS | 72.24▼ | -0.70 (-0.96%) | 72.98 | 71.38 | 51,900 |
| PFOE | 21.4694▲ | +0.0686 (+0.32%) | 21.595 | 21.4694 | 11,023 |
| PG | 165.40▼ | -1.70 (-1.02%) | 166.83 | 162.13 | 7,875,300 |
| PGF | 12.60▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 283,900 |
| PGY | 17.50▲ | +0.09 (+0.52%) | 17.7062 | 17.035 | 1,730,203 |
| PHM | 132.49▼ | -2.66 (-1.97%) | 134.75 | 131.18 | 1,606,500 |
| PHUN | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.68 | 52,312 |
| PINE | 16.62▼ | -0.05 (-0.30%) | 16.9582 | 16.40 | 143,976 |
| PIPR | 65.92▼ | -1.22 (-1.82%) | 67.52 | 65.65 | 821,400 |
| PKBK | 32.62▲ | +0.14 (+0.43%) | 33.4299 | 32.3022 | 33,929 |
| PLCI | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.8922 | 3,893 |
| PLD | 126.96▼ | -1.59 (-1.24%) | 129.00 | 126.33 | 3,333,336 |
| PLGO | 27.73▼ | -0.16 (-0.57%) | 28.85 | 26.90 | 328,383 |
| PLYX | 1.80▲ | +0.06 (+3.45%) | 1.87 | 1.7377 | 23,545 |
| PLYY | 7.468▼ | -0.042 (-0.56%) | 7.485 | 7.43 | 4,200 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PMT | 7.85▼ | -0.38 (-4.62%) | 8.18 | 7.80 | 2,551,400 |
| PNC | 225.38▼ | -1.37 (-0.60%) | 228.21 | 224.36 | 1,589,100 |
| POR | 45.95▼ | -0.06 (-0.13%) | 46.20 | 45.10 | 2,306,500 |
| POWA | 92.52▼ | -0.43 (-0.46%) | 92.75 | 92.08 | 4,700 |
| POWW | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.27 | 398,734 |
| PPLI | 42.08▲ | +1.07 (+2.61%) | 42.175 | 39.445 | 1,101,026 |
| PPLT | 13.86▲ | +0.10 (+0.73%) | 14.01 | 13.67 | 1,779,700 |
| PRAY | 33.14▲ | +0.135 (+0.41%) | 33.39 | 32.93 | 8,000 |
| PRCS | 28.6962▼ | -0.0338 (-0.12%) | 28.88 | 28.6962 | 27,800 |
| PRG | 37.71▼ | -1.15 (-2.96%) | 38.81 | 37.08 | 616,000 |
| PRGO | 15.85▲ | +0.14 (+0.89%) | 15.97 | 15.25 | 2,314,600 |
| PRGS | 43.50▼ | -1.09 (-2.44%) | 44.65 | 43.30 | 447,300 |
| PRIZ | 24.615▼ | -0.02 (-0.08%) | 24.629 | 24.58 | 2,284 |
| PRN | 184.54▲ | +0.95 (+0.52%) | 185.06 | 182.75 | 19,400 |
| PRTA | 7.97▲ | +0.08 (+1.01%) | 8.17 | 7.865 | 421,782 |
| PSI | 103.07▲ | +6.21 (+6.41%) | 104.46 | 99.86 | 445,000 |
| PSIL | 19.39▲ | +0.74 (+3.97%) | 19.52 | 18.67 | 17,400 |
| PSK | 28.02▲ | +0.07 (+0.25%) | 28.23 | 27.90 | 187,700 |
| PSMT | 162.46▼ | -0.10 (-0.06%) | 163.56 | 159.02 | 203,200 |
| PSO | 17.27▼ | -0.24 (-1.37%) | 17.32 | 17.01 | 579,700 |
| PSQ | 27.95▼ | -0.33 (-1.17%) | 28.04 | 27.58 | 18,327,900 |
| PTCT | 65.44▼ | -0.23 (-0.35%) | 66.67 | 65.15 | 898,968 |
| PTIR | 14.78▲ | +0.98 (+7.10%) | 15.42 | 14.23 | 2,289,946 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PULS | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 3,170,267 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.34 | 50.297 | 61,979 |
| PW | 6.75▲ | +0.04 (+0.60%) | 6.85 | 6.50 | 8,400 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PXH | 27.78▲ | +0.26 (+0.94%) | 28.02 | 27.74 | 199,900 |
| PXLW | 5.06▲ | +0.18 (+3.69%) | 5.20 | 4.90 | 20,500 |
| PXS | 5.54▼ | -0.05 (-0.89%) | 5.80 | 5.42 | 92,862 |
| PYPY | 26.678▲ | +0.178 (+0.67%) | 26.72 | 26.29 | 8,600 |