Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEVI | 22.09▼ | -0.19 (-0.85%) | 22.65 | 21.83 | 2,727,304 |
| LFMD | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 933,432 |
| LFSC | 38.651▲ | +0.4975 (+1.30%) | 38.805 | 38.45 | 2,641 |
| LGND | 228.36▲ | +0.92 (+0.40%) | 233.65 | 226.2001 | 197,457 |
| LINC | 41.06▲ | +0.13 (+0.32%) | 41.39 | 40.00 | 299,748 |
| LINE | 35.29▼ | -1.75 (-4.72%) | 37.165 | 35.225 | 743,594 |
| LION | 12.62▼ | -0.03 (-0.24%) | 12.835 | 12.43 | 2,416,572 |
| LITE | 976.18▲ | +26.25 (+2.76%) | 1,004.94 | 952.00 | 5,422,441 |
| LMFA | 0.2436▲ | +0.0011 (+0.45%) | 0.2499 | 0.235 | 318,063 |
| LMT | 518.15▲ | +5.38 (+1.05%) | 524.44 | 512.00 | 1,161,853 |
| LMUB | 50.505▼ | -0.045 (-0.09%) | 50.56 | 50.32 | 166,140 |
| LNC | 36.92▼ | -0.61 (-1.63%) | 37.79 | 36.75 | 1,400,478 |
| LNG | 272.85▲ | +2.79 (+1.03%) | 274.84 | 270.85 | 2,443,103 |
| LNN | 110.63▼ | -1.04 (-0.93%) | 111.805 | 109.16 | 121,868 |
| LODE | 3.23▼ | -0.09 (-2.71%) | 3.3467 | 3.215 | 789,057 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LQDH | 92.47▼ | -0.45 (-0.48%) | 92.51 | 92.38 | 33,002 |
| LRN | 92.26▼ | -0.82 (-0.88%) | 93.0344 | 89.67 | 607,022 |
| LSTA | 3.35▲ | +0.22 (+7.03%) | 3.43 | 3.185 | 70,156 |
| LTC | 38.23▼ | -0.27 (-0.70%) | 38.73 | 38.14 | 262,555 |
| LTL | 26.9556▼ | -0.3525 (-1.29%) | 27.28 | 26.83 | 6,912 |
| LTM | 45.26▼ | -2.00 (-4.23%) | 47.3199 | 45.0861 | 658,665 |
| LUCK | 7.83▲ | +0.02 (+0.26%) | 8.04 | 7.68 | 46,904 |
| LUXE | 8.89▼ | -0.11 (-1.22%) | 9.09 | 8.81 | 139,838 |
| LXFR | 15.12▼ | -0.23 (-1.50%) | 15.31 | 14.97 | 97,251 |
| LXU | 14.37▼ | -0.40 (-2.71%) | 15.08 | 14.17 | 1,548,538 |
| LYV | 157.58▼ | -0.67 (-0.42%) | 158.70 | 156.39 | 2,166,657 |
| M | 19.12▼ | -0.57 (-2.89%) | 19.675 | 19.015 | 3,961,369 |
| MAAY | 7.2956▲ | +0.0865 (+1.20%) | 7.30 | 7.21 | 8,520 |
| MAMA | 13.96▼ | -0.19 (-1.34%) | 14.175 | 13.77 | 311,621 |
| MANH | 140.77▲ | +0.64 (+0.46%) | 143.46 | 139.28 | 559,576 |
| MAS | 68.49▼ | -2.75 (-3.86%) | 70.93 | 68.42 | 2,266,595 |
| MAT | 14.85▼ | -0.08 (-0.54%) | 15.075 | 14.64 | 3,593,011 |
| MBAI | 1.39▼ | -0.06 (-4.14%) | 1.475 | 1.29 | 77,629 |
| MBOT | 2.11▲ | +0.01 (+0.48%) | 2.2099 | 2.07 | 1,296,047 |
| MBSD | 20.585▼ | -0.0603 (-0.29%) | 20.6295 | 20.56 | 6,532 |
| MBX | 29.44▼ | -0.34 (-1.14%) | 30.03 | 28.86 | 335,282 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 25,392 |
| MCHP | 95.30▲ | +1.35 (+1.44%) | 96.215 | 93.6175 | 8,235,816 |
| MCK | 807.85▼ | -6.17 (-0.76%) | 813.37 | 800.4105 | 573,986 |
| MCRI | 117.09▼ | -0.53 (-0.45%) | 118.00 | 116.16 | 127,726 |
| MDAI | 2.27▲ | +0.12 (+5.58%) | 2.32 | 2.17 | 613,775 |
| MDIV | 16.58▼ | -0.0791 (-0.47%) | 16.69 | 16.55 | 50,605 |
| MEGI | 15.43▼ | -0.13 (-0.84%) | 15.5199 | 15.31 | 143,819 |
| MEME | 8.86▲ | +0.14 (+1.61%) | 9.045 | 8.79 | 161,741 |
| METC | 14.49▼ | -0.30 (-2.03%) | 15.23 | 14.295 | 1,299,371 |
| METCB | 10.165▲ | +0.095 (+0.94%) | 10.5499 | 10.03 | 24,138 |
| MFSI | 30.94▼ | -0.36 (-1.15%) | 31.1926 | 30.805 | 228,045 |
| MFSV | 27.53▼ | -0.22 (-0.79%) | 27.78 | 27.49 | 115,719 |
| MGC | 262.81▼ | -0.90 (-0.34%) | 264.15 | 261.715 | 122,864 |
| MGM | 38.24▼ | -0.26 (-0.68%) | 39.28 | 37.89 | 3,998,309 |
| MGNR | 53.48▼ | -0.30 (-0.56%) | 53.86 | 53.32 | 79,243 |
| MGNX | 3.20▲ | +0.07 (+2.24%) | 3.40 | 3.13 | 665,811 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MICC | 15.17▲ | +0.32 (+2.15%) | 15.405 | 15.125 | 1,375,597 |
| MIDE | 35.8444▼ | -0.2666 (-0.74%) | 35.9001 | 35.8444 | 289 |
| MILN | 43.735▼ | -0.4784 (-1.08%) | 44.315 | 43.69 | 9,419 |
| MINO | 45.34▲ | +0.01 (+0.02%) | 45.3498 | 45.24 | 94,028 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 1,619,871 |
| MIR | 20.16▲ | +0.53 (+2.70%) | 20.72 | 19.5293 | 2,822,034 |
| MIY | 12.06▼ | -0.12 (-0.99%) | 12.43 | 12.02 | 52,896 |
| MKC | 48.02▼ | -2.22 (-4.42%) | 50.07 | 48.00 | 3,852,509 |
| MKTX | 154.89▲ | +2.02 (+1.32%) | 156.74 | 151.80 | 363,397 |
| MLP | 15.11▼ | -0.35 (-2.26%) | 15.35 | 15.08 | 14,692 |
| MLPD | 25.3823▲ | +0.0874 (+0.35%) | 25.402 | 25.20 | 11,193 |
| MMIN | 23.97▼ | -0.02 (-0.08%) | 24.04 | 23.88 | 80,980 |
| MMYT | 46.86▼ | -1.34 (-2.78%) | 48.94 | 46.145 | 1,375,864 |
| MNKD | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 3,630,447 |
| MNSO | 14.61▼ | -0.25 (-1.68%) | 14.83 | 14.57 | 340,379 |
| MOD | 259.76▼ | -7.07 (-2.65%) | 272.605 | 256.7043 | 740,604 |
| MOO | 83.66▲ | +0.28 (+0.34%) | 83.88 | 83.0101 | 320,838 |
| MPC | 252.54▲ | +6.39 (+2.60%) | 253.26 | 245.49 | 1,790,993 |
| MPWR | 1,573.30▼ | -10.18 (-0.64%) | 1,603.70 | 1,552.84 | 515,387 |
| MRCY | 78.53▼ | -0.02 (-0.03%) | 79.965 | 77.64 | 413,761 |
| MRK | 113.11▲ | +0.95 (+0.85%) | 114.62 | 110.75 | 7,658,214 |
| MRNO | 0.2584▼ | -0.0096 (-3.58%) | 0.2998 | 0.256 | 271,637 |
| MRP | 29.55▼ | -0.82 (-2.70%) | 30.36 | 29.47 | 824,049 |
| MRT | 2.05▼ | -0.03 (-1.44%) | 2.0805 | 2.05 | 15,209 |
| MSB | 27.60▼ | -0.46 (-1.64%) | 28.84 | 27.60 | 34,745 |
| MSFD | 13.1517▲ | +0.0317 (+0.24%) | 13.23 | 12.94 | 1,683,242 |
| MSFT | 413.62▼ | -0.82 (-0.20%) | 420.78 | 410.80 | 26,572,430 |
| MSFU | 28.23▼ | -0.12 (-0.42%) | 29.1901 | 27.83 | 5,940,378 |
| MSI | 437.59▲ | +1.69 (+0.39%) | 440.89 | 433.5018 | 746,065 |
| MSLE | 8.36▲ | +0.51 (+6.50%) | 8.59 | 7.80 | 54,266 |
| MTA | 6.76▲ | +0.01 (+0.15%) | 6.89 | 6.64 | 386,906 |
| MTCH | 38.17▼ | -0.50 (-1.29%) | 38.545 | 37.545 | 3,866,049 |
| MTH | 63.05▼ | -3.29 (-4.96%) | 65.9003 | 62.88 | 820,916 |
| MTR | 4.66▼ | -0.06 (-1.27%) | 4.80 | 4.649 | 7,638 |
| MTRN | 189.40▲ | +1.18 (+0.63%) | 189.97 | 184.38 | 165,984 |
| MTRX | 13.41▼ | -0.11 (-0.81%) | 13.81 | 13.33 | 259,460 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MUB | 106.69▼ | -0.12 (-0.11%) | 106.80 | 106.5644 | 3,122,075 |
| MULL | 293.54▲ | +33.09 (+12.70%) | 308.63 | 276.00 | 367,250 |
| MUNC | 102.289▼ | -0.081 (-0.08%) | 102.289 | 102.289 | 100 |
| MUU | 333.96▲ | +38.17 (+12.90%) | 351.155 | 313.01 | 2,133,066 |
| MVIS | 0.666▲ | +0.0053 (+0.80%) | 0.6839 | 0.6405 | 3,005,619 |
| MVST | 1.87▼ | -0.11 (-5.56%) | 2.03 | 1.86 | 2,382,070 |
| MVV | 81.6212▼ | -1.1214 (-1.36%) | 83.1896 | 81.49 | 10,765 |
| MYCN | 24.42▼ | -0.0637 (-0.26%) | 24.42 | 24.37 | 806 |
| MYHB | 24.95▼ | -0.07 (-0.28%) | 24.9699 | 24.95 | 800 |