Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGLD | 0.985▼ | -0.075 (-7.08%) | 0.99 | 0.9017 | 9,081 |
| MGRC | 111.76▲ | +0.87 (+0.78%) | 112.1625 | 110.03 | 97,691 |
| MH | 13.26▲ | +0.40 (+3.11%) | 13.30 | 12.79 | 454,054 |
| MHO | 140.34▲ | +1.50 (+1.08%) | 141.89 | 139.79 | 170,639 |
| MIAX | 37.84▼ | -0.95 (-2.45%) | 39.73 | 37.585 | 1,152,410 |
| MINE | 2.93▼ | -0.01 (-0.34%) | 2.9979 | 2.84 | 153,953 |
| MISL | 42.96▲ | +0.58 (+1.37%) | 43.18 | 42.64 | 64,500 |
| MITK | 17.14▲ | +0.41 (+2.45%) | 17.2699 | 16.73 | 577,075 |
| MKSI | 256.92▲ | +4.84 (+1.92%) | 259.00 | 251.79 | 945,539 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLSS | 0.3908▼ | -0.0167 (-4.10%) | 0.4399 | 0.3877 | 123,547 |
| MLTX | 12.55▲ | +0.16 (+1.29%) | 12.65 | 12.24 | 1,219,561 |
| MNDY | 87.96▲ | +2.83 (+3.32%) | 87.99 | 83.82 | 1,086,082 |
| MNSB | 24.67 | +0.00 (+0.00%) | 25.24 | 24.67 | 26,049 |
| MOO | 84.03▼ | -0.61 (-0.72%) | 84.985 | 83.83 | 318,363 |
| MORN | 201.47▼ | -2.36 (-1.16%) | 207.72 | 201.19 | 230,593 |
| MOV | 32.97▼ | -0.05 (-0.15%) | 33.21 | 32.5844 | 165,629 |
| MPLT | 10.90▼ | -0.02 (-0.18%) | 11.28 | 10.78 | 536,351 |
| MQ | 15.59▲ | +0.02 (+0.13%) | 15.755 | 15.525 | 654,172 |
| MRM | 0.75▼ | -0.0304 (-3.90%) | 0.7601 | 0.70 | 12,388 |
| MRNA | 172.94▲ | +18.90 (+12.27%) | 176.86 | 159.06 | 21,018,288 |
| MSBI | 33.55▲ | +0.01 (+0.03%) | 33.90 | 33.465 | 126,799 |
| MSCI | 558.97▲ | +6.10 (+1.10%) | 559.93 | 552.3343 | 430,615 |
| MSFL | 25.2667▲ | +0.8067 (+3.30%) | 25.35 | 24.29 | 271,202 |
| MSFU | 38.07▲ | +1.25 (+3.39%) | 38.07 | 36.512 | 2,399,951 |
| MSGM | 4.25▲ | +0.08 (+1.92%) | 4.35 | 4.16 | 86,000 |
| MSLC | 60.9177▲ | +0.9277 (+1.55%) | 60.96 | 60.37 | 50,229 |
| MTB | 226.96▼ | -0.35 (-0.15%) | 228.77 | 226.025 | 798,858 |
| MTG | 29.45▼ | -0.24 (-0.81%) | 29.91 | 29.43 | 1,412,037 |
| MTGP | 43.0053▲ | +0.0903 (+0.21%) | 43.01 | 42.72 | 4,941 |
| MTUS | 18.64▼ | -0.47 (-2.46%) | 19.08 | 18.625 | 248,827 |
| MUFG | 23.42▲ | +0.29 (+1.25%) | 23.46 | 23.27 | 2,038,669 |
| MUR | 36.18▼ | -1.21 (-3.24%) | 36.915 | 35.89 | 1,412,032 |
| MUSA | 508.98▼ | -17.11 (-3.25%) | 522.295 | 506.005 | 237,994 |
| MUST | 19.62▲ | +0.0652 (+0.33%) | 19.6687 | 19.52 | 170,394 |
| MVPA | 36.0129▲ | +0.317 (+0.89%) | 36.0129 | 35.88 | 711 |
| MYCJ | 24.145▲ | +0.0304 (+0.13%) | 24.15 | 24.14 | 5,204 |
| MYFW | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.36 | 39,825 |
| MZTI | 102.50▲ | +2.58 (+2.58%) | 103.82 | 99.145 | 360,048 |
| NAMM | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.3232 | 370,019 |
| NAUT | 0.9547▼ | -0.0113 (-1.17%) | 0.965 | 0.90 | 734,759 |
| NAVI | 9.57▲ | +0.06 (+0.63%) | 9.735 | 9.495 | 1,107,349 |
| NB | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.645 | 2,517,251 |
| NBFC | 50.28▼ | -0.455 (-0.90%) | 50.28 | 50.22 | 968 |
| NBIS | 232.80▲ | +9.26 (+4.14%) | 237.96 | 221.30 | 17,422,687 |
| NBN | 132.50▼ | -0.94 (-0.70%) | 134.24 | 132.29 | 82,944 |
| NBR | 83.93▼ | -1.35 (-1.58%) | 85.275 | 82.58 | 164,573 |
| NC | 37.22▲ | +0.31 (+0.84%) | 37.56 | 37.13 | 15,300 |
| NCI | 13.63▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 729,282 |
| NCNO | 20.43▼ | -0.62 (-2.95%) | 21.415 | 20.38 | 2,088,722 |
| NDRA | 6.31▲ | +0.90 (+16.64%) | 6.44 | 5.41 | 36,500 |
| NDSN | 314.35▲ | +2.78 (+0.89%) | 315.99 | 310.495 | 310,552 |
| NECB | 27.10▼ | -0.19 (-0.70%) | 27.48 | 27.10 | 31,480 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NEON | 0.82 | +0.00 (+0.00%) | 0.87 | 0.80 | 59,500 |
| NERV | 3.685▲ | +0.025 (+0.68%) | 3.81 | 3.59 | 148,426 |
| NEWT | 11.64▲ | +0.08 (+0.69%) | 11.78 | 11.575 | 235,078 |
| NEXN | 8.87▲ | +0.16 (+1.84%) | 8.90 | 8.64 | 412,661 |
| NGEN | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.96 | 473,567 |
| NIC | 165.77▼ | -2.25 (-1.34%) | 169.34 | 165.60 | 113,117 |
| NIE | 25.50▲ | +0.34 (+1.35%) | 25.82 | 25.275 | 52,974 |
| NIKL | 14.30▲ | +0.06 (+0.42%) | 14.43 | 14.18 | 40,100 |
| NIXT | 33.284▲ | +0.2375 (+0.72%) | 33.315 | 33.15 | 2,722 |
| NLOP | 10.49▲ | +0.01 (+0.10%) | 10.565 | 10.37 | 105,991 |
| NMAX | 10.88▲ | +0.56 (+5.43%) | 11.07 | 10.18 | 1,056,416 |
| NMCO | 9.71▲ | +0.01 (+0.10%) | 9.84 | 9.58 | 316,064 |
| NMIH | 42.515▼ | -0.385 (-0.90%) | 43.28 | 42.46 | 384,559 |
| NNDM | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.55 | 1,464,404 |
| NOG | 23.78▼ | -1.27 (-5.07%) | 24.78 | 23.695 | 1,904,235 |
| NOV | 20.15▲ | +0.08 (+0.40%) | 20.34 | 19.73 | 2,611,012 |
| NPAC | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 31,987 |
| NRDS | 9.08▲ | +0.03 (+0.33%) | 9.16 | 8.95 | 574,223 |
| NRK | 9.78▲ | +0.07 (+0.72%) | 9.84 | 9.72 | 259,948 |
| NRXS | 7.14▼ | -0.47 (-6.18%) | 7.69 | 7.11 | 111,032 |
| NSLR | 7.98▲ | +0.09 (+1.14%) | 8.03 | 7.85 | 332,362 |
| NSP | 50.26▼ | -0.05 (-0.10%) | 51.29 | 50.09 | 292,627 |
| NSPR | 0.75▼ | -0.02 (-2.60%) | 0.8199 | 0.7478 | 69,123 |
| NTGR | 22.22▲ | +0.51 (+2.35%) | 22.42 | 21.52 | 302,110 |
| NTNX | 70.04▲ | +0.24 (+0.34%) | 70.59 | 69.555 | 2,272,354 |
| NTRS | 178.95▲ | +1.06 (+0.60%) | 179.85 | 177.57 | 796,903 |
| NTSI | 47.36▲ | +0.6456 (+1.38%) | 47.41 | 47.15 | 11,300 |
| NUGT | 172.71▼ | -3.81 (-2.16%) | 177.44 | 169.875 | 537,062 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUKX | 33.6992▲ | +0.7366 (+2.23%) | 34.16 | 32.79 | 2,851 |
| NVCT | 21.98▼ | -0.02 (-0.09%) | 22.39 | 21.40 | 166,367 |
| NVDU | 145.50▲ | +6.85 (+4.94%) | 146.8111 | 138.73 | 249,528 |
| NVDY | 12.73▲ | +0.21 (+1.68%) | 12.765 | 12.50 | 1,474,000 |
| NVT | 159.44▲ | +1.56 (+0.99%) | 161.57 | 157.87 | 1,748,668 |
| NVTS | 12.16▲ | +0.73 (+6.39%) | 12.35 | 11.85 | 10,772,046 |
| NWBI | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.30 | 814,756 |
| NWSA | 29.70▼ | -0.08 (-0.27%) | 29.96 | 29.60 | 3,175,477 |
| NX | 20.10▲ | +0.01 (+0.05%) | 20.36 | 19.80 | 329,592 |
| NXT | 83.15▲ | +2.68 (+3.33%) | 83.29 | 79.285 | 1,734,311 |
| NYF | 51.465▲ | +0.035 (+0.07%) | 51.56 | 51.415 | 285,828 |
| NYSX | 132.1236▲ | +3.544 (+2.76%) | 132.1236 | 131.45 | 1,164 |
| OCUL | 9.99 | +0.00 (+0.00%) | 10.17 | 9.81 | 2,055,120 |
| ODTX | 23.06▼ | -1.32 (-5.41%) | 25.22 | 23.05 | 245,557 |
| OFLX | 25.75▲ | +0.15 (+0.59%) | 26.095 | 25.45 | 25,015 |
| OGS | 74.31▼ | -0.88 (-1.17%) | 75.98 | 74.28 | 406,884 |
| OHI | 46.83▲ | +0.17 (+0.36%) | 47.1539 | 46.51 | 1,593,827 |