Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 6.26▼ | -0.05 (-0.79%) | 6.5099 | 6.17 | 411,901 |
| RSG | 204.94▼ | -2.49 (-1.20%) | 207.93 | 203.15 | 1,425,414 |
| RSKD | 4.95▲ | +0.04 (+0.81%) | 4.98 | 4.88 | 847,855 |
| RSPS | 29.82▼ | -0.04 (-0.13%) | 30.01 | 29.76 | 54,669 |
| RSPU | 79.53▲ | +0.32 (+0.40%) | 80.52 | 79.30 | 33,241 |
| RSSS | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.22 | 74,913 |
| RVLV | 21.79▲ | +1.14 (+5.52%) | 22.41 | 20.81 | 1,095,056 |
| RVNL | 30.7716▲ | +0.8217 (+2.74%) | 31.07 | 29.06 | 59,287 |
| RVP | 0.67▲ | +0.0002 (+0.03%) | 0.6883 | 0.663 | 82,580 |
| RWAY | 5.57▲ | +0.08 (+1.46%) | 5.595 | 5.46 | 528,709 |
| RYAM | 9.05▼ | -0.02 (-0.22%) | 9.23 | 8.888 | 612,690 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SAMT | 46.02▲ | +0.94 (+2.09%) | 46.11 | 45.37 | 153,750 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SCCO | 192.93▲ | +1.25 (+0.65%) | 194.12 | 189.39 | 1,065,326 |
| SCCR | 25.53▲ | +0.05 (+0.20%) | 25.5859 | 25.525 | 237,145 |
| SCHF | 28.23▲ | +0.31 (+1.11%) | 28.31 | 28.165 | 6,260,837 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.6351 | 24.61 | 197,651 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCZ | 83.60▼ | -0.08 (-0.10%) | 84.13 | 83.475 | 1,057,724 |
| SDEM | 32.5902▲ | +0.1444 (+0.45%) | 32.64 | 32.58 | 3,471 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SEG | 24.81▲ | +0.55 (+2.27%) | 24.895 | 24.135 | 56,761 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SEI | 82.88▲ | +1.60 (+1.97%) | 86.19 | 80.50 | 1,891,496 |
| SELF | 5.08▼ | -0.02 (-0.39%) | 5.16 | 5.07 | 13,141 |
| SEMG | 26.4994▲ | +0.2919 (+1.11%) | 26.4994 | 26.36 | 6,066 |
| SEPN | 36.17▲ | +0.37 (+1.03%) | 37.32 | 34.505 | 269,534 |
| SETH | 54.39▲ | +0.90 (+1.68%) | 55.159 | 53.00 | 35,976 |
| SG | 8.97▲ | +0.45 (+5.28%) | 9.085 | 8.52 | 4,733,538 |
| SGI | 75.10▲ | +1.03 (+1.39%) | 77.28 | 74.98 | 2,187,360 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 18,199,144 |
| SGVT | 100.695▲ | +0.075 (+0.07%) | 100.70 | 100.64 | 217,765 |
| SHC | 15.82▲ | +0.36 (+2.33%) | 15.845 | 15.54 | 2,886,158 |
| SHG | 66.65▼ | -0.94 (-1.39%) | 67.30 | 66.48 | 209,409 |
| SHLD | 62.30▼ | -1.53 (-2.40%) | 64.20 | 61.93 | 1,749,439 |
| SHOP | 108.85▲ | +0.76 (+0.70%) | 109.66 | 106.14 | 9,830,947 |
| SHV | 110.26▲ | +0.06 (+0.05%) | 110.26 | 110.24 | 2,120,285 |
| SHYG | 42.43▲ | +0.12 (+0.28%) | 42.46 | 42.3901 | 1,066,762 |
| SIF | 22.65▲ | +1.21 (+5.64%) | 22.76 | 21.00 | 84,073 |
| SII | 122.27▼ | -6.42 (-4.99%) | 131.99 | 121.07 | 129,890 |
| SIL | 83.73▼ | -2.22 (-2.58%) | 87.82 | 82.84 | 1,468,194 |
| SILC | 46.945▲ | +2.415 (+5.42%) | 47.25 | 44.05 | 151,076 |
| SIXA | 56.0007▲ | +0.0631 (+0.11%) | 56.32 | 56.0007 | 5,187 |
| SIZE | 175.40▲ | +1.01 (+0.58%) | 176.09 | 175.06 | 4,751 |
| SKYH | 9.54▲ | +0.21 (+2.25%) | 9.605 | 9.40 | 155,699 |
| SLAI | 0.4393▼ | -0.04 (-8.35%) | 0.4593 | 0.4127 | 111,194 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SLGN | 41.65▼ | -0.22 (-0.53%) | 42.96 | 41.63 | 609,130 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLNH | 1.72▼ | -0.05 (-2.82%) | 1.85 | 1.64 | 18,515,319 |
| SLQT | 0.9884▼ | -0.0097 (-0.97%) | 1.01 | 0.967 | 1,495,230 |
| SLVM | 39.66▲ | +0.07 (+0.18%) | 40.975 | 39.59 | 237,937 |
| SLYV | 106.80▲ | +1.59 (+1.51%) | 107.13 | 106.09 | 200,273 |
| SMIG | 32.08▲ | +0.24 (+0.75%) | 32.225 | 31.97 | 219,721 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNN | 30.08▲ | +0.01 (+0.03%) | 30.235 | 29.77 | 970,834 |
| SOGP | 11.85▼ | -0.14 (-1.17%) | 12.10 | 11.80 | 15,326 |
| SONM | 4.92▲ | +0.22 (+4.68%) | 5.10 | 4.85 | 16,263 |
| SOUN | 7.12▲ | +0.16 (+2.30%) | 7.15 | 6.855 | 23,284,362 |
| SOXL | 279.29▲ | +45.43 (+19.43%) | 286.1526 | 265.00 | 48,339,856 |
| SPEM | 53.08▲ | +0.78 (+1.49%) | 53.165 | 52.88 | 2,192,407 |
| SPEU | 55.5355▲ | +0.1425 (+0.26%) | 55.61 | 55.41 | 25,848 |
| SPGI | 410.92▼ | -7.10 (-1.70%) | 418.00 | 407.98 | 1,436,893 |
| SPLV | 73.09▼ | -0.22 (-0.30%) | 73.6818 | 72.925 | 2,055,520 |
| SPMB | 22.29▲ | +0.05 (+0.22%) | 22.355 | 22.2703 | 1,179,264 |
| SPSM | 55.86▲ | +0.96 (+1.75%) | 55.95 | 55.3799 | 1,273,816 |
| SPTM | 90.91▲ | +0.95 (+1.06%) | 91.07 | 90.57 | 446,102 |
| SPXU | 37.42▼ | -1.09 (-2.83%) | 37.84 | 37.17 | 8,981,129 |
| SQQQ | 36.75▼ | -2.77 (-7.01%) | 37.95 | 36.4301 | 60,260,821 |
| SSB | 96.53▲ | +0.68 (+0.71%) | 97.22 | 96.03 | 498,701 |
| SSII | 3.47▲ | +0.18 (+5.47%) | 3.59 | 3.3014 | 49,207 |
| ST | 50.63▲ | +1.17 (+2.37%) | 51.305 | 50.15 | 2,100,074 |
| STAA | 29.12▼ | -0.10 (-0.34%) | 29.36 | 28.59 | 739,653 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STNE | 10.59▼ | -0.18 (-1.67%) | 10.945 | 10.565 | 4,982,511 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STRT | 79.82▲ | +2.31 (+2.98%) | 79.99 | 77.23 | 77,345 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |
| STXT | 19.62▼ | -0.10 (-0.51%) | 19.725 | 19.60 | 11,606 |
| STXV | 37.6566▲ | +0.0066 (+0.02%) | 37.83 | 37.6207 | 5,707 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUSA | 153.25▲ | +1.62 (+1.07%) | 153.60 | 152.93 | 28,671 |
| SWP | 28.6687▲ | +0.0401 (+0.14%) | 28.75 | 28.605 | 7,745 |
| SXTP | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.57 | 92,143 |
| SYNA | 140.89▲ | +7.36 (+5.51%) | 143.05 | 136.905 | 793,522 |
| SYPR | 2.44▼ | -0.07 (-2.79%) | 2.6299 | 2.41 | 109,962 |
| TAN | 60.58▲ | +2.13 (+3.64%) | 60.7999 | 58.49 | 1,617,027 |
| TAP | 39.40▲ | +0.35 (+0.90%) | 39.61 | 38.80 | 2,160,919 |
| TCHP | 50.67▲ | +0.97 (+1.95%) | 50.78 | 49.99 | 194,289 |
| TDAY | 7.88▼ | -0.04 (-0.51%) | 7.935 | 7.77 | 1,059,727 |
| TDI | 46.0083▲ | +0.5679 (+1.25%) | 46.08 | 45.895 | 81,728 |
| TDS | 39.59▲ | +0.18 (+0.46%) | 39.75 | 38.93 | 744,225 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TDY | 619.58▲ | +4.23 (+0.69%) | 631.83 | 612.06 | 223,366 |
| TE | 9.35▲ | +0.31 (+3.43%) | 9.6099 | 8.43 | 32,198,277 |
| TEAD | 1.25▼ | -0.05 (-3.85%) | 1.355 | 1.25 | 298,794 |
| TECK | 64.36▼ | -1.40 (-2.13%) | 65.32 | 63.73 | 2,785,362 |