Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNN | 113.19▲ | +2.37 (+2.14%) | 114.94 | 112.53 | 101,704 |
| LOPP | 37.9714▲ | +0.5714 (+1.53%) | 39.00 | 37.93 | 434 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQDH | 92.76▲ | +0.18 (+0.19%) | 92.8684 | 92.6705 | 42,293 |
| LSCC | 127.18▲ | +2.91 (+2.34%) | 128.53 | 120.43 | 1,581,584 |
| LSGR | 44.14▲ | +1.30 (+3.03%) | 44.28 | 43.32 | 54,978 |
| LTBR | 8.62▲ | +0.38 (+4.61%) | 8.70 | 8.00 | 784,664 |
| LTM | 54.51▲ | +1.75 (+3.32%) | 54.97 | 54.32 | 575,097 |
| LTRN | 2.61▼ | -0.02 (-0.76%) | 2.82 | 2.58 | 114,731 |
| LULG | 6.94▲ | +0.51 (+7.93%) | 6.99 | 6.62 | 95,199 |
| LULU | 123.67▲ | +4.80 (+4.04%) | 124.38 | 120.5525 | 2,350,947 |
| LUNR | 13.10▲ | +0.76 (+6.16%) | 13.26 | 11.88 | 8,790,732 |
| LYFT | 16.38▲ | +0.52 (+3.28%) | 16.40 | 15.92 | 10,066,335 |
| LYTS | 24.12▲ | +0.73 (+3.12%) | 24.26 | 23.645 | 248,499 |
| LZ | 8.25▲ | +0.38 (+4.83%) | 8.405 | 8.11 | 2,135,336 |
| LZB | 41.00▲ | +1.62 (+4.11%) | 41.29 | 40.03 | 368,690 |
| M | 25.95▲ | +1.13 (+4.55%) | 26.145 | 25.15 | 4,155,223 |
| MARO | 4.80▲ | +0.12 (+2.56%) | 4.835 | 4.53 | 509,197 |
| MAS | 74.73▲ | +3.25 (+4.55%) | 74.74 | 72.055 | 1,752,452 |
| MAT | 14.88▼ | -0.21 (-1.39%) | 15.41 | 14.88 | 4,049,526 |
| MB | 3.77▼ | -0.03 (-0.79%) | 3.9501 | 3.77 | 4,505 |
| MBUU | 27.92▲ | +0.35 (+1.27%) | 28.77 | 27.47 | 219,966 |
| MCBS | 35.60▲ | +0.22 (+0.62%) | 35.96 | 35.37 | 77,489 |
| MCRI | 125.13▲ | +2.38 (+1.94%) | 125.17 | 123.31 | 138,832 |
| MCY | 107.26▲ | +0.14 (+0.13%) | 108.78 | 106.72 | 202,151 |
| MD | 26.25▼ | -0.26 (-0.98%) | 27.30 | 26.195 | 555,856 |
| MDWD | 14.22▲ | +0.10 (+0.71%) | 14.28 | 13.92 | 60,559 |
| MEDX | 34.6279▼ | -0.2923 (-0.84%) | 34.6279 | 34.55 | 2,585 |
| MESO | 14.47▲ | +0.30 (+2.12%) | 14.52 | 14.00 | 228,322 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.40 | 5.35 | 219,712 |
| MFSI | 33.43▲ | +0.04 (+0.12%) | 33.44 | 33.275 | 167,471 |
| MGA | 67.87▼ | -0.73 (-1.06%) | 69.7357 | 67.7187 | 955,339 |
| MGC | 277.29▲ | +4.24 (+1.55%) | 277.73 | 273.83 | 69,946 |
| MGK | 88.25▲ | +1.92 (+2.22%) | 88.555 | 86.62 | 1,182,684 |
| MGX | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 134,048 |
| MIN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.41 | 117,321 |
| MINE | 2.35▼ | -0.10 (-4.08%) | 2.41 | 2.25 | 26,635 |
| MINY | 36.01▲ | +0.71 (+2.01%) | 36.01 | 35.75 | 3,418 |
| MITT | 7.13▲ | +0.16 (+2.30%) | 7.225 | 7.01 | 142,480 |
| MLAB | 104.43▲ | +3.62 (+3.59%) | 105.76 | 101.78 | 137,563 |
| MLR | 50.22▼ | -0.08 (-0.16%) | 51.82 | 50.135 | 67,495 |
| MLYS | 25.78▲ | +0.26 (+1.02%) | 26.0562 | 24.945 | 986,705 |
| MMED | 19.10▲ | +1.05 (+5.82%) | 19.1944 | 18.3827 | 918,962 |
| MMI | 30.71▼ | -0.04 (-0.13%) | 31.78 | 29.63 | 104,125 |
| MMK | 100.03▼ | -0.30 (-0.30%) | 100.03 | 100.0217 | 1,912 |
| MMU | 10.02▼ | -0.01 (-0.10%) | 10.08 | 9.985 | 96,719 |
| MNDY | 88.92▲ | +1.77 (+2.03%) | 92.20 | 88.26 | 961,732 |
| MNTN | 9.53▲ | +0.31 (+3.36%) | 9.89 | 9.441 | 774,289 |
| MNTS | 4.20▲ | +0.15 (+3.70%) | 4.361 | 3.9229 | 1,161,331 |
| MOD | 195.92▼ | -5.14 (-2.56%) | 205.5675 | 191.99 | 1,541,249 |
| MOG.B | 396.96▼ | -2.5125 (-0.63%) | 396.96 | 395.87 | 211 |
| MOS | 21.81▼ | -0.31 (-1.40%) | 22.43 | 21.61 | 6,414,125 |
| MPG | 3.4184▲ | +0.3785 (+12.45%) | 3.4689 | 2.93 | 156,154 |
| MPLT | 12.55▼ | -0.47 (-3.61%) | 13.14 | 12.08 | 985,011 |
| MPT | 4.59▼ | -0.04 (-0.86%) | 4.64 | 4.555 | 4,915,839 |
| MQY | 11.22▲ | +0.02 (+0.18%) | 11.26 | 11.19 | 323,004 |
| MRBK | 19.83▲ | +0.19 (+0.97%) | 20.20 | 19.50 | 115,922 |
| MREO | 0.3155▼ | -0.0272 (-7.94%) | 0.3465 | 0.3143 | 930,668 |
| MRSH | 192.84▲ | +3.15 (+1.66%) | 194.10 | 190.892 | 1,848,175 |
| MSB | 22.33▲ | +0.34 (+1.55%) | 22.71 | 22.10 | 33,820 |
| MSEX | 56.85▼ | -0.45 (-0.79%) | 58.805 | 56.81 | 166,762 |
| MSGM | 4.73▲ | +0.40 (+9.24%) | 4.75 | 4.315 | 28,737 |
| MSGS | 384.88▼ | -8.80 (-2.24%) | 398.59 | 382.99 | 175,632 |
| MSLC | 60.08▲ | +0.98 (+1.66%) | 60.14 | 59.34 | 66,723 |
| MSTY | 12.51▲ | +0.14 (+1.13%) | 12.64 | 12.105 | 975,700 |
| MT | 71.83▲ | +1.69 (+2.41%) | 71.92 | 69.79 | 1,385,004 |
| MTA | 7.50▲ | +0.14 (+1.90%) | 7.55 | 7.28 | 312,453 |
| MTBA | 48.51▲ | +0.09 (+0.19%) | 48.535 | 48.505 | 103,849 |
| MU | 829.50▲ | +6.47 (+0.79%) | 836.62 | 770.15 | 42,015,788 |
| MUB | 105.45▼ | -0.19 (-0.18%) | 105.60 | 105.38 | 2,982,350 |
| MUD | 12.27▼ | -0.10 (-0.81%) | 13.16 | 12.1601 | 13,787,233 |
| MVLL | 21.64▲ | +1.31 (+6.44%) | 21.84 | 18.18 | 2,510,580 |
| MVV | 89.0999▲ | +1.7819 (+2.04%) | 89.105 | 87.00 | 8,627 |
| MWA | 25.79▲ | +0.55 (+2.18%) | 25.95 | 25.62 | 637,314 |
| MXI | 106.444▲ | +0.774 (+0.73%) | 106.45 | 105.76 | 14,776 |
| MXL | 67.11▲ | +0.29 (+0.43%) | 69.15 | 61.674 | 3,377,405 |
| NABL | 5.06▲ | +0.38 (+8.12%) | 5.08 | 4.81 | 1,600,126 |
| NATH | 98.50▲ | +0.39 (+0.40%) | 99.59 | 98.30 | 23,303 |
| NAZ | 12.235▲ | +0.135 (+1.12%) | 12.274 | 12.09 | 19,163 |
| NBFR | 26.4361▲ | +0.3545 (+1.36%) | 26.4599 | 26.37 | 2,735 |
| NBIE | 27.11▲ | +0.0298 (+0.11%) | 27.14 | 27.04 | 25,195 |
| NBN | 132.39▲ | +8.22 (+6.62%) | 132.96 | 123.50 | 121,467 |
| NBXG | 15.16▲ | +0.40 (+2.71%) | 15.20 | 14.63 | 202,426 |
| NCNO | 19.20▲ | +0.74 (+4.01%) | 19.39 | 18.84 | 2,312,029 |
| NCSM | 47.13▲ | +0.13 (+0.28%) | 47.23 | 45.56 | 9,388 |
| NDAQ | 94.14▼ | -0.05 (-0.05%) | 95.3155 | 93.28 | 3,683,242 |
| NEO | 15.84▲ | +0.55 (+3.60%) | 16.345 | 15.385 | 2,894,056 |
| NEWZ | 29.7096▲ | +0.5534 (+1.90%) | 29.75 | 29.5101 | 2,017 |
| NEXA | 12.85 | +0.00 (+0.00%) | 12.9543 | 12.305 | 561,761 |
| NEXN | 10.29▲ | +0.01 (+0.10%) | 10.65 | 10.26 | 360,745 |
| NGG | 79.86▼ | -0.11 (-0.14%) | 80.03 | 79.345 | 864,307 |
| NHC | 222.76▼ | -3.27 (-1.45%) | 227.955 | 222.02 | 93,113 |
| NI | 44.53▲ | +0.10 (+0.23%) | 45.02 | 44.2471 | 3,415,451 |
| NKE | 42.64▲ | +0.93 (+2.23%) | 43.205 | 42.06 | 19,213,527 |
| NKTX | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.05 | 608,755 |
| NLR | 111.53▲ | +4.70 (+4.40%) | 111.799 | 107.1218 | 344,135 |
| NLY | 22.78▲ | +0.06 (+0.26%) | 23.06 | 22.735 | 6,336,126 |
| NMT | 12.54▼ | -0.12 (-0.95%) | 12.64 | 12.51 | 16,469 |
| NOV | 19.48▲ | +0.05 (+0.26%) | 19.57 | 18.94 | 3,108,233 |