Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCHI | 54.77▼ | -1.02 (-1.83%) | 55.09 | 54.66 | 1,897,971 |
| MCHX | 1.85▼ | -0.11 (-5.61%) | 1.9518 | 1.85 | 29,597 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MDGL | 295.57▼ | -1.64 (-0.55%) | 297.775 | 289.04 | 270,712 |
| MDT | 87.27▼ | -1.22 (-1.38%) | 88.63 | 87.075 | 6,011,709 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEC | 14.59▼ | -0.16 (-1.08%) | 14.65 | 14.31 | 92,526 |
| MEIP | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.23 | 5,277 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MFG | 5.50▼ | -0.06 (-1.08%) | 5.52 | 5.44 | 2,388,900 |
| MFIN | 9.15▼ | -0.34 (-3.58%) | 9.47 | 9.08 | 35,666 |
| MFM | 5.155▼ | -0.025 (-0.48%) | 5.185 | 5.14 | 114,240 |
| MG | 7.67▼ | -0.10 (-1.29%) | 7.79 | 7.61 | 135,900 |
| MGPI | 29.24▲ | +0.14 (+0.48%) | 29.645 | 28.64 | 272,615 |
| MGRM | 2.66▲ | +0.03 (+1.14%) | 2.7094 | 2.56 | 46,126 |
| MGTX | 6.63▲ | +0.04 (+0.61%) | 6.76 | 6.39 | 487,084 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MIY | 11.10▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 41,700 |
| MKC | 74.01▼ | -1.80 (-2.37%) | 76.37 | 73.77 | 1,993,848 |
| MLPA | 50.66▼ | -0.24 (-0.47%) | 51.10 | 50.49 | 122,464 |
| MLPX | 62.55▲ | +0.32 (+0.51%) | 63.00 | 62.03 | 270,443 |
| MLSS | 0.88▼ | -0.0101 (-1.13%) | 0.90 | 0.88 | 60,600 |
| MLYS | 14.32▼ | -0.60 (-4.02%) | 14.91 | 14.18 | 589,118 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMS | 69.80▼ | -1.16 (-1.63%) | 71.02 | 69.53 | 331,500 |
| MMYT | 98.72▼ | -1.70 (-1.69%) | 101.00 | 97.56 | 578,889 |
| MNDO | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 32,759 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MNMD | 7.17▼ | -0.13 (-1.78%) | 7.29 | 6.98 | 986,457 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MNTS | 1.29▼ | -0.12 (-8.51%) | 1.39 | 1.27 | 332,008 |
| MOTO | 45.322▼ | -0.89 (-1.93%) | 45.322 | 45.30 | 400 |
| MOV | 14.85▼ | -0.55 (-3.57%) | 15.27 | 14.80 | 165,600 |
| MPB | 26.25▼ | -0.58 (-2.16%) | 26.63 | 26.035 | 68,395 |
| MPX | 7.96▼ | -0.34 (-4.10%) | 8.22 | 7.95 | 19,300 |
| MS | 129.49▼ | -2.43 (-1.84%) | 131.0688 | 128.81 | 4,367,616 |
| MSBI | 16.62▼ | -0.50 (-2.92%) | 16.9199 | 16.49 | 111,209 |
| MSD | 7.85▼ | -0.06 (-0.76%) | 7.88 | 7.85 | 59,000 |
| MSDL | 19.45▼ | -0.03 (-0.15%) | 19.46 | 19.29 | 317,200 |
| MSFD | 11.85▲ | +0.10 (+0.85%) | 11.90 | 11.77 | 146,500 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MSTI | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 1,034 |
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MUE | 9.53▼ | -0.07 (-0.73%) | 9.56 | 9.51 | 63,026 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MWG | 0.273▼ | -0.0119 (-4.18%) | 0.29 | 0.272 | 108,984 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MYD | 9.96▼ | -0.09 (-0.90%) | 10.06 | 9.94 | 83,500 |
| MYI | 10.40▼ | -0.09 (-0.86%) | 10.45 | 10.38 | 126,800 |
| MYMF | 24.785▼ | -0.01 (-0.04%) | 24.79 | 24.785 | 1,200 |
| NAC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 346,900 |
| NAGE | 13.63▼ | -0.51 (-3.61%) | 14.01 | 13.52 | 879,900 |
| NAK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 4,588,400 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NAUT | 0.701▼ | -0.0127 (-1.78%) | 0.7197 | 0.70 | 160,559 |
| NBH | 9.86▼ | -0.06 (-0.60%) | 9.92 | 9.83 | 67,900 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NCA | 8.42▼ | -0.09 (-1.06%) | 8.48 | 8.39 | 72,400 |
| NCDL | 16.21▼ | -0.08 (-0.49%) | 16.31 | 16.16 | 178,300 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIV | 29.168▲ | +0.198 (+0.68%) | 29.191 | 28.99 | 2,600 |
| NEA | 10.82▼ | -0.15 (-1.37%) | 10.87 | 10.80 | 809,000 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NHI | 70.93▼ | -0.68 (-0.95%) | 71.65 | 70.56 | 231,800 |
| NI | 39.52▼ | -0.39 (-0.98%) | 40.00 | 39.42 | 3,638,500 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NL | 6.77▼ | -0.32 (-4.51%) | 7.02 | 6.73 | 25,100 |
| NLY | 19.18▼ | -0.30 (-1.54%) | 19.405 | 19.145 | 5,777,164 |
| NMCO | 10.54▼ | -0.08 (-0.75%) | 10.576 | 10.49 | 129,700 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NMRK | 11.38▼ | -0.49 (-4.13%) | 11.8999 | 11.34 | 852,959 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NNN | 42.42▼ | -0.13 (-0.31%) | 42.68 | 42.14 | 735,700 |
| NNNN | 8.66▼ | -0.14 (-1.59%) | 9.036 | 8.55 | 34,700 |
| NOTV | 2.22▼ | -0.13 (-5.53%) | 2.355 | 2.15 | 544,420 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NRO | 3.22▼ | -0.02 (-0.62%) | 3.24 | 3.21 | 160,300 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NTB | 42.41▼ | -0.66 (-1.53%) | 42.905 | 42.27 | 134,757 |
| NTCT | 23.25▼ | -0.35 (-1.48%) | 23.49 | 23.095 | 376,580 |
| NTNX | 72.13▼ | -1.47 (-2.00%) | 73.57 | 71.7306 | 2,263,184 |
| NTRS | 107.75▼ | -1.31 (-1.20%) | 109.05 | 107.0846 | 1,318,630 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| NVDA | 141.97▼ | -3.03 (-2.09%) | 143.58 | 140.855 | 180,820,565 |