Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIN | 60.53▲ | +0.02 (+0.03%) | 61.17 | 60.25 | 359,234 |
| MAT | 20.34▼ | -0.18 (-0.88%) | 20.555 | 20.15 | 2,993,500 |
| MATH | 2.35▼ | -0.19 (-7.48%) | 2.60 | 2.31 | 84,520 |
| MATW | 27.16▲ | +0.16 (+0.59%) | 27.72 | 26.89 | 292,574 |
| MAZE | 38.40▼ | -1.95 (-4.83%) | 41.00 | 38.28 | 379,500 |
| MBBC | 11.78▼ | -0.20 (-1.67%) | 11.8873 | 11.51 | 5,796 |
| MBCN | 37.00 | +0.00 (+0.00%) | 37.20 | 36.47 | 16,602 |
| MBOT | 2.04▼ | -0.18 (-8.11%) | 2.26 | 2.04 | 2,186,467 |
| MBX | 27.70▼ | -0.05 (-0.18%) | 28.29 | 27.135 | 632,963 |
| MCFT | 19.09▲ | +0.42 (+2.25%) | 19.15 | 18.64 | 123,801 |
| MCH | 27.9316▼ | -0.3714 (-1.31%) | 28.1956 | 27.9316 | 2,223 |
| MCHP | 63.99▼ | -1.91 (-2.90%) | 66.61 | 63.435 | 8,750,788 |
| MCW | 5.75▲ | +0.14 (+2.50%) | 5.795 | 5.585 | 1,098,349 |
| MDT | 98.30▲ | +0.58 (+0.59%) | 98.5899 | 97.76 | 5,574,541 |
| MDU | 19.39▼ | -0.12 (-0.62%) | 19.595 | 19.32 | 2,248,937 |
| MDXG | 7.09▼ | -0.16 (-2.21%) | 7.2815 | 7.04 | 744,157 |
| MDYG | 92.13▼ | -0.77 (-0.83%) | 93.71 | 91.98 | 57,158 |
| MEG | 25.18▼ | -1.22 (-4.62%) | 26.67 | 25.16 | 305,273 |
| META | 649.50▼ | -7.65 (-1.16%) | 661.23 | 649.20 | 15,598,548 |
| MG | 12.39▼ | -0.50 (-3.88%) | 13.00 | 12.20 | 151,200 |
| MGC | 246.26▼ | -3.17 (-1.27%) | 249.88 | 246.2501 | 105,662 |
| MGIC | 26.81▼ | -0.43 (-1.58%) | 27.25 | 26.61 | 32,323 |
| MGOV | 20.46▼ | -0.02 (-0.10%) | 20.57 | 20.43 | 24,400 |
| MIDE | 33.1715▼ | -0.1415 (-0.42%) | 33.36 | 33.1715 | 503 |
| MINV | 33.715▼ | -1.22 (-3.49%) | 34.73 | 33.668 | 4,100 |
| MKTX | 181.88▲ | +2.41 (+1.34%) | 183.40 | 179.20 | 588,229 |
| MMI | 27.73▼ | -0.22 (-0.79%) | 28.16 | 27.69 | 249,790 |
| MMS | 88.54▲ | +0.77 (+0.88%) | 89.09 | 87.24 | 564,100 |
| MMSI | 87.23▲ | +0.38 (+0.44%) | 88.28 | 86.85 | 588,052 |
| MNRO | 21.44▲ | +0.68 (+3.28%) | 21.61 | 20.72 | 733,173 |
| MNRS | 29.337▼ | -1.586 (-5.13%) | 32.21 | 29.20 | 13,000 |
| MNSB | 21.76▲ | +0.02 (+0.09%) | 22.00 | 21.68 | 29,377 |
| MOBX | 0.4416▼ | -0.027 (-5.76%) | 0.4712 | 0.4213 | 1,065,150 |
| MODG | 11.68▲ | +0.27 (+2.37%) | 11.72 | 11.29 | 2,634,000 |
| MOFG | 41.10▼ | -0.41 (-0.99%) | 41.80 | 40.89 | 225,820 |
| MOOD | 37.933▼ | -0.033 (-0.09%) | 38.12 | 37.912 | 7,800 |
| MRK | 99.18▲ | +0.91 (+0.93%) | 100.14 | 98.06 | 13,180,600 |
| MRTN | 11.50▼ | -0.13 (-1.12%) | 11.68 | 11.45 | 621,973 |
| MRVL | 81.70▼ | -2.37 (-2.82%) | 87.18 | 81.18 | 16,587,482 |
| MS | 174.80▼ | -1.71 (-0.97%) | 179.45 | 174.46 | 3,805,460 |
| MSCI | 560.97▲ | +9.74 (+1.77%) | 568.28 | 550.53 | 487,932 |
| MTDR | 43.05▲ | +1.68 (+4.06%) | 43.11 | 41.78 | 1,308,559 |
| MTG | 29.40▲ | +0.32 (+1.10%) | 29.61 | 28.95 | 1,126,404 |
| MUJ | 12.03▼ | -0.03 (-0.25%) | 12.08 | 12.01 | 105,500 |
| MVBF | 28.44▲ | +0.65 (+2.34%) | 28.50 | 27.72 | 54,579 |
| MVIS | 0.88▼ | -0.04 (-4.35%) | 0.93 | 0.88 | 4,699,900 |
| MVLL | 20.073▼ | -1.187 (-5.58%) | 22.80 | 19.84 | 317,200 |
| MYCM | 24.9825▼ | -0.0085 (-0.03%) | 24.99 | 24.97 | 1,300 |
| MYE | 19.21▼ | -0.09 (-0.47%) | 19.435 | 19.12 | 188,171 |
| MYSE | 2.01▼ | -0.07 (-3.37%) | 2.17 | 2.01 | 54,279 |
| MZTI | 173.01▲ | +1.32 (+0.77%) | 174.42 | 170.27 | 126,745 |
| NAGE | 6.29▼ | -0.05 (-0.79%) | 6.50 | 6.28 | 758,100 |
| NAMS | 33.68▼ | -0.54 (-1.58%) | 34.80 | 33.32 | 863,359 |
| NAVI | 13.20▲ | +0.15 (+1.15%) | 13.48 | 13.08 | 782,464 |
| NBHC | 40.25▲ | +0.28 (+0.70%) | 40.68 | 39.90 | 192,508 |
| NBIS | 75.45▼ | -5.50 (-6.79%) | 84.30 | 75.25 | 17,064,073 |
| NBR | 50.80▲ | +0.74 (+1.48%) | 51.32 | 49.00 | 341,843 |
| NCEW | 4.86▲ | +0.18 (+3.85%) | 5.30 | 4.61 | 94,900 |
| NCLO | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.08 | 35,100 |
| NCNO | 25.39▲ | +0.76 (+3.09%) | 25.53 | 24.475 | 1,704,253 |
| NECB | 23.56▼ | -0.15 (-0.63%) | 24.1299 | 23.32 | 41,038 |
| NEM | 99.45▲ | +1.42 (+1.45%) | 100.2783 | 97.86 | 7,025,910 |
| NEO | 11.63▼ | -0.04 (-0.34%) | 11.72 | 11.46 | 1,578,500 |
| NESR | 14.47▲ | +0.01 (+0.07%) | 14.83 | 14.21 | 915,800 |
| NET | 191.43▼ | -6.10 (-3.09%) | 198.80 | 191.08 | 2,147,630 |
| NFBK | 12.18 | +0.00 (+0.00%) | 12.30 | 12.09 | 168,700 |
| NFE | 1.30▲ | +0.13 (+11.11%) | 1.40 | 1.2109 | 16,739,947 |
| NFGC | 2.72 | +0.00 (+0.00%) | 2.785 | 2.69 | 1,338,304 |
| NG | 9.83▲ | +0.14 (+1.44%) | 9.935 | 9.635 | 2,154,109 |
| NHS | 7.12▼ | -0.04 (-0.56%) | 7.19 | 7.12 | 126,800 |
| NISN | 3.22▲ | +0.04 (+1.26%) | 3.29 | 3.15 | 8,883 |
| NKLR | 4.79▼ | -0.46 (-8.76%) | 5.34 | 4.7107 | 816,503 |
| NMI | 9.90▼ | -0.01 (-0.10%) | 9.95 | 9.90 | 25,000 |
| NMIH | 40.46▲ | +0.39 (+0.97%) | 40.70 | 40.00 | 370,486 |
| NMRA | 1.77▼ | -0.08 (-4.32%) | 1.89 | 1.75 | 884,177 |
| NOAH | 9.61▼ | -0.03 (-0.31%) | 9.80 | 9.59 | 89,500 |
| NOG | 22.62▲ | +0.93 (+4.29%) | 22.74 | 21.895 | 1,935,774 |
| NOV | 15.66▲ | +0.34 (+2.22%) | 15.76 | 15.35 | 3,247,844 |
| NPCE | 15.62▼ | -0.26 (-1.64%) | 16.165 | 15.42 | 244,768 |
| NPKI | 12.34▼ | -0.31 (-2.45%) | 12.76 | 12.24 | 572,700 |
| NPWR | 2.34▼ | -0.18 (-7.14%) | 2.56 | 2.30 | 927,863 |
| NRIM | 27.40▲ | +0.09 (+0.33%) | 27.5953 | 27.1463 | 100,864 |
| NSC | 294.43▲ | +0.43 (+0.15%) | 295.66 | 293.02 | 1,118,579 |
| NSPR | 1.92▼ | -0.02 (-1.03%) | 1.9691 | 1.875 | 133,513 |
| NTB | 51.35▲ | +0.11 (+0.21%) | 51.71 | 51.15 | 129,774 |
| NTHI | 7.83▼ | -1.61 (-17.06%) | 9.81 | 7.71 | 60,995 |
| NTIC | 7.75▼ | -0.06 (-0.77%) | 7.85 | 7.71 | 29,832 |
| NTSX | 54.19▼ | -0.48 (-0.88%) | 54.74 | 54.17 | 37,100 |
| NUBD | 22.42 | +0.00 (+0.00%) | 22.42 | 22.3919 | 44,008 |
| NUV | 8.96▼ | -0.01 (-0.11%) | 9.02 | 8.96 | 470,100 |
| NVD | 9.63▲ | +0.68 (+7.60%) | 9.6999 | 9.115 | 30,454,987 |
| NVDS | 36.47▲ | +1.98 (+5.74%) | 36.62 | 34.94 | 507,900 |
| NVEC | 70.93▼ | -0.34 (-0.48%) | 71.59 | 70.12 | 43,289 |
| NWBI | 12.76▲ | +0.05 (+0.39%) | 12.895 | 12.64 | 771,376 |
| NWFL | 29.42▼ | -0.38 (-1.28%) | 29.625 | 29.30 | 23,274 |
| NWG | 17.05▲ | +0.01 (+0.06%) | 17.25 | 17.04 | 1,816,955 |
| NWPX | 63.11▲ | +0.37 (+0.59%) | 63.55 | 62.41 | 56,289 |
| NXN | 12.09▲ | +0.04 (+0.33%) | 12.09 | 11.99 | 6,800 |
| NYF | 53.54 | +0.00 (+0.00%) | 53.55 | 53.48 | 83,527 |
| NYXH | 4.80 | +0.00 (+0.00%) | 4.93 | 4.70 | 38,384 |