Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESA | 1.19▲ | +0.005 (+0.42%) | 1.19 | 1.18 | 85,035 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| METV | 19.12▼ | -0.11 (-0.57%) | 19.339 | 19.08 | 121,800 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MFIC | 13.03▼ | -0.10 (-0.76%) | 13.1614 | 13.01 | 267,201 |
| MFSG | 27.38▲ | +0.02 (+0.07%) | 27.481 | 27.306 | 40,200 |
| MG | 9.43▼ | -0.18 (-1.87%) | 9.61 | 9.41 | 93,400 |
| MGA | 46.17▲ | +0.09 (+0.20%) | 46.43 | 45.75 | 1,044,400 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGIC | 20.47▲ | +0.08 (+0.39%) | 20.865 | 20.37 | 39,455 |
| MGLD | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.8713 | 9,318 |
| MGYR | 17.18▼ | -0.30 (-1.72%) | 17.50 | 17.171 | 2,274 |
| MHF | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.77 | 60,400 |
| MHUA | 0.4099▼ | -0.0068 (-1.63%) | 0.437 | 0.4015 | 118,533 |
| MIGI | 0.4308▲ | +0.0088 (+2.09%) | 0.46 | 0.41 | 221,580 |
| MIND | 10.56▼ | -0.61 (-5.46%) | 11.20 | 10.53 | 175,117 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MMI | 32.53▲ | +0.10 (+0.31%) | 32.61 | 31.99 | 103,498 |
| MMIN | 23.11▲ | +0.05 (+0.22%) | 23.15 | 23.06 | 80,365 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MOMO | 8.32▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 637,865 |
| MOTO | 49.886▼ | -0.172 (-0.34%) | 49.886 | 49.87 | 300 |
| MPAA | 14.54▲ | +0.09 (+0.62%) | 14.86 | 14.40 | 134,311 |
| MPB | 29.63▼ | -0.27 (-0.90%) | 30.215 | 29.58 | 98,618 |
| MPC | 172.18▲ | +1.30 (+0.76%) | 172.80 | 170.31 | 1,476,900 |
| MPX | 8.88▼ | -0.08 (-0.89%) | 8.98 | 8.66 | 16,500 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| MRP | 34.72▲ | +0.42 (+1.22%) | 34.75 | 34.1986 | 809,332 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MTDR | 49.39▲ | +1.03 (+2.13%) | 49.53 | 48.00 | 1,406,800 |
| MTEK | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.35 | 37,647 |
| MTSR | 32.59▼ | -0.46 (-1.39%) | 34.225 | 32.215 | 1,066,100 |
| MUC | 10.18 | +0.00 (+0.00%) | 10.25 | 10.14 | 214,800 |
| MUFG | 15.47▼ | -0.13 (-0.83%) | 15.5664 | 15.47 | 2,734,985 |
| MUNI | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.36 | 295,567 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MXCT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3725 | 724,134 |
| MYI | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 143,400 |
| MYPS | 1.02▲ | +0.0258 (+2.60%) | 1.025 | 0.9818 | 196,227 |
| NAKA | 9.17▼ | -0.96 (-9.48%) | 10.35 | 9.06 | 424,431 |
| NAN | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.90 | 53,600 |
| NAT | 3.01▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 1,339,555 |
| NBCE | 30.454▲ | +0.349 (+1.16%) | 30.454 | 30.454 | 100 |
| NBH | 9.89▲ | +0.01 (+0.10%) | 9.94 | 9.84 | 69,900 |
| NBN | 109.10▲ | +0.82 (+0.76%) | 110.01 | 107.54 | 86,393 |
| NBTR | 50.664▼ | -0.046 (-0.09%) | 50.664 | 50.664 | 100 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCTY | 8.315▼ | -0.135 (-1.60%) | 8.7999 | 8.239 | 37,793 |
| NE | 28.58▼ | -0.11 (-0.38%) | 28.765 | 28.246 | 1,504,800 |
| NEGG | 85.00▼ | -15.75 (-15.63%) | 102.3199 | 82.15 | 1,262,727 |
| NEM | 71.10▲ | +0.33 (+0.47%) | 71.75 | 70.88 | 9,397,879 |
| NEON | 25.76▲ | +0.76 (+3.04%) | 26.193 | 24.92 | 229,491 |
| NERD | 26.9697▲ | +0.0343 (+0.13%) | 27.05 | 26.90 | 6,206 |
| NEWP | 1.705▲ | +0.005 (+0.29%) | 1.75 | 1.67 | 180,622 |
| NFLX | 1,218.07▲ | +13.42 (+1.11%) | 1,233.80 | 1,199.00 | 2,812,036 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NGVC | 40.68▲ | +0.15 (+0.37%) | 41.07 | 39.74 | 201,800 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHC | 111.98▼ | -2.84 (-2.47%) | 115.33 | 111.98 | 43,000 |
| NIE | 24.51▲ | +0.01 (+0.04%) | 24.59 | 24.47 | 51,900 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NJR | 47.32▼ | -0.59 (-1.23%) | 47.84 | 47.315 | 482,928 |
| NKTR | 27.14▲ | +0.11 (+0.41%) | 27.69 | 26.45 | 611,324 |
| NL | 6.33▼ | -0.41 (-6.08%) | 6.77 | 6.33 | 30,500 |
| NLR | 115.22▲ | +0.06 (+0.05%) | 116.54 | 114.51 | 396,005 |
| NLY | 21.05▼ | -0.08 (-0.38%) | 21.16 | 21.04 | 4,909,535 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NMR | 7.30▼ | -0.07 (-0.95%) | 7.35 | 7.29 | 452,900 |
| NMRK | 18.39▲ | +0.25 (+1.38%) | 18.45 | 17.935 | 1,354,886 |
| NMZ | 10.06▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 281,000 |
| NNI | 129.10▼ | -1.17 (-0.90%) | 129.94 | 128.82 | 67,379 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NOMD | 15.70▲ | +0.11 (+0.71%) | 15.91 | 15.395 | 791,279 |
| NOV | 13.16▲ | +0.06 (+0.46%) | 13.26 | 13.02 | 2,924,220 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NPFD | 19.56▲ | +0.03 (+0.15%) | 19.59 | 19.423 | 47,274 |
| NPO | 224.95▼ | -2.54 (-1.12%) | 228.34 | 224.88 | 97,200 |
| NRIM | 94.60▲ | +1.55 (+1.67%) | 95.11 | 92.605 | 43,900 |
| NTWK | 3.95▼ | -0.11 (-2.71%) | 4.0362 | 3.8063 | 39,989 |
| NU | 14.23▲ | +0.29 (+2.08%) | 14.505 | 13.94 | 51,390,506 |
| NUVB | 2.88▼ | -0.02 (-0.69%) | 2.98 | 2.835 | 3,561,877 |
| NVCR | 11.70▼ | -0.73 (-5.87%) | 12.42 | 11.65 | 1,460,718 |
| NVD | 9.58▼ | -0.18 (-1.84%) | 9.93 | 9.34 | 18,293,051 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVT | 89.40▼ | -0.68 (-0.75%) | 90.99 | 89.32 | 1,630,607 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWG | 15.39▲ | +0.03 (+0.20%) | 15.52 | 15.26 | 2,878,200 |
| NWS | 34.71▼ | -0.46 (-1.31%) | 35.24 | 34.65 | 617,400 |
| NX | 22.01▼ | -0.46 (-2.05%) | 22.35 | 21.96 | 316,103 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXP | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.91 | 89,400 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| NYMT | 7.10▼ | -0.04 (-0.56%) | 7.145 | 7.015 | 557,317 |