Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAC | 208.17▼ | -7.16 (-3.33%) | 214.94 | 207.47 | 68,800 |
| PAHC | 41.86▲ | +0.67 (+1.63%) | 42.0811 | 40.84 | 218,552 |
| PAM | 80.98▼ | -1.48 (-1.79%) | 82.19 | 79.51 | 362,800 |
| PAMT | 10.50▼ | -0.18 (-1.69%) | 10.65 | 10.50 | 6,466 |
| PARR | 40.43▼ | -0.52 (-1.27%) | 41.62 | 39.815 | 933,910 |
| PAYC | 185.29▼ | -1.17 (-0.63%) | 188.41 | 184.72 | 562,024 |
| PAYO | 5.75▼ | -0.12 (-2.04%) | 5.935 | 5.74 | 2,266,117 |
| PBH | 60.27▼ | -0.44 (-0.72%) | 61.32 | 60.20 | 323,805 |
| PBR.A | 11.07▼ | -0.13 (-1.16%) | 11.20 | 11.06 | 5,695,700 |
| PBT | 18.43▲ | +0.36 (+1.99%) | 18.50 | 17.89 | 101,800 |
| PBW | 32.36▼ | -0.79 (-2.38%) | 33.01 | 32.34 | 1,156,229 |
| PDS | 58.74▲ | +0.10 (+0.17%) | 59.5075 | 57.8501 | 65,821 |
| PEBO | 28.83▲ | +0.09 (+0.31%) | 29.21 | 28.66 | 147,784 |
| PEG | 80.75▲ | +0.46 (+0.57%) | 81.41 | 80.00 | 2,005,604 |
| PEGA | 63.57▲ | +0.20 (+0.32%) | 63.90 | 62.22 | 1,296,364 |
| PEJ | 57.98▼ | -0.28 (-0.48%) | 58.48 | 57.84 | 29,244 |
| PENG | 22.44▲ | +0.05 (+0.22%) | 22.60 | 22.23 | 1,196,500 |
| PENN | 16.59▼ | -0.02 (-0.12%) | 16.71 | 16.38 | 2,557,943 |
| PEO | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.41 | 40,900 |
| PEP | 147.55▲ | +1.39 (+0.95%) | 148.09 | 146.29 | 5,739,703 |
| PERF | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 129,082 |
| PESI | 14.005▼ | -0.275 (-1.93%) | 14.41 | 13.8501 | 181,114 |
| PFFA | 21.42▼ | -0.11 (-0.51%) | 21.53 | 21.42 | 490,141 |
| PFG | 82.74▲ | +0.31 (+0.38%) | 83.97 | 82.35 | 935,105 |
| PFL | 8.42▲ | +0.02 (+0.24%) | 8.42 | 8.34 | 209,700 |
| PFLD | 19.6735▼ | -0.1065 (-0.54%) | 19.73 | 19.67 | 88,271 |
| PGF | 14.48▼ | -0.082 (-0.56%) | 14.5695 | 14.47 | 94,947 |
| PGP | 8.50▼ | -0.08 (-0.93%) | 8.61 | 8.49 | 33,600 |
| PGRE | 6.53 | +0.00 (+0.00%) | 6.54 | 6.53 | 2,819,900 |
| PGY | 26.00▼ | -1.91 (-6.84%) | 27.56 | 25.78 | 4,308,858 |
| PHM | 119.04▲ | +0.81 (+0.69%) | 120.315 | 117.555 | 1,811,088 |
| PHUN | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 194,900 |
| PICB | 23.70▼ | -0.0412 (-0.17%) | 23.71 | 23.64 | 66,340 |
| PIN | 26.26▼ | -0.08 (-0.30%) | 26.36 | 26.20 | 26,477 |
| PKB | 95.69▼ | -2.39 (-2.44%) | 97.5155 | 95.19 | 13,592 |
| PKST | 13.67▼ | -0.14 (-1.01%) | 14.02 | 13.535 | 159,600 |
| PLCE | 7.70▼ | -0.15 (-1.91%) | 8.39 | 7.68 | 491,226 |
| PLTM | 15.52▲ | +0.18 (+1.17%) | 15.57 | 15.305 | 583,546 |
| PLTR | 194.55▼ | -4.26 (-2.14%) | 199.67 | 194.1201 | 42,635,136 |
| PM | 145.76▼ | -1.01 (-0.69%) | 147.42 | 145.04 | 5,737,165 |
| PMTS | 15.80▼ | -0.38 (-2.35%) | 16.225 | 15.66 | 41,632 |
| PPBT | 0.94▼ | -0.12 (-11.32%) | 1.03 | 0.852 | 12,427,500 |
| PQOC | 28.493▼ | -0.178 (-0.62%) | 28.595 | 28.493 | 4,000 |
| PRFZ | 45.15▼ | -0.36 (-0.79%) | 45.75 | 45.13 | 66,700 |
| PRG | 29.35▼ | -0.71 (-2.36%) | 30.435 | 29.185 | 408,362 |
| PRIM | 141.74▼ | -2.52 (-1.75%) | 144.70 | 138.25 | 719,427 |
| PRLB | 53.03▲ | +0.36 (+0.68%) | 53.79 | 52.00 | 170,284 |
| PRMB | 21.82▲ | +0.32 (+1.49%) | 21.86 | 21.43 | 2,832,700 |
| PROK | 3.08▼ | -0.02 (-0.65%) | 3.27 | 3.045 | 1,492,116 |
| PRSU | 35.21▲ | +0.19 (+0.54%) | 35.49 | 34.77 | 132,900 |
| PRVA | 24.51▼ | -1.09 (-4.26%) | 25.67 | 24.41 | 756,299 |
| PSCH | 42.11▼ | -0.19 (-0.45%) | 42.77 | 42.09 | 9,000 |
| PSCI | 147.57▼ | -2.77 (-1.84%) | 150.26 | 147.57 | 1,400 |
| PSTG | 97.01▼ | -0.57 (-0.58%) | 98.23 | 96.17 | 1,977,277 |
| PSTL | 14.63▼ | -0.09 (-0.61%) | 15.20 | 14.5438 | 128,074 |
| PTA | 19.98▲ | +0.03 (+0.15%) | 20.00 | 19.91 | 109,900 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| PTL | 251.275▼ | -2.40 (-0.95%) | 253.46 | 251.2749 | 10,724 |
| PULS | 49.80▼ | -0.01 (-0.02%) | 49.8198 | 49.80 | 1,786,816 |
| PVBC | 12.70▲ | +0.06 (+0.47%) | 12.77 | 12.58 | 32,728 |
| PVH | 78.38▼ | -2.15 (-2.67%) | 80.59 | 78.26 | 647,500 |
| PX | 10.15▼ | -0.46 (-4.34%) | 10.645 | 10.14 | 337,500 |
| PYPY | 9.93▼ | -0.34 (-3.31%) | 10.328 | 9.93 | 58,400 |
| QABA | 53.62▲ | +0.05 (+0.09%) | 54.26 | 53.59 | 38,500 |
| QARP | 57.6323▼ | -0.5459 (-0.94%) | 58.0601 | 57.6323 | 1,352 |
| QBIG | 39.936▼ | -0.753 (-1.85%) | 40.57 | 39.936 | 6,300 |
| QCRH | 74.19▲ | +1.03 (+1.41%) | 74.805 | 72.75 | 89,911 |
| QDEF | 80.4684▼ | -0.2616 (-0.32%) | 80.82 | 80.46 | 6,937 |
| QDTY | 46.0308▼ | -0.5392 (-1.16%) | 46.67 | 46.0308 | 6,914 |
| QGRW | 59.70▼ | -0.91 (-1.50%) | 60.30 | 59.691 | 145,000 |
| QMOM | 66.7178▼ | -0.3935 (-0.59%) | 67.79 | 66.7178 | 13,061 |
| QQA | 53.94▼ | -0.40 (-0.74%) | 54.31 | 53.54 | 85,900 |
| QQUP | 62.88▼ | -2.2769 (-3.49%) | 64.16 | 62.625 | 20,848 |
| QUS | 171.82▼ | -0.39 (-0.23%) | 173.06 | 171.82 | 14,894 |
| QVMM | 29.958▼ | -0.293 (-0.97%) | 30.32 | 29.958 | 2,100 |
| QWLD | 141.1933▼ | -0.502 (-0.35%) | 141.96 | 141.1933 | 2,585 |
| QXO | 17.76▼ | -0.73 (-3.95%) | 18.51 | 17.735 | 6,784,080 |
| RBA | 100.47▲ | +0.63 (+0.63%) | 100.86 | 99.52 | 872,300 |
| RCAT | 10.56▼ | -0.82 (-7.21%) | 11.67 | 10.52 | 13,115,000 |
| RCI | 39.42▼ | -0.36 (-0.90%) | 39.67 | 39.08 | 976,600 |
| RCTR | 36.443▼ | -0.143 (-0.39%) | 36.76 | 36.27 | 8,600 |
| RDVT | 51.26▼ | -0.58 (-1.12%) | 52.60 | 51.12 | 62,407 |
| REAI | 19.782▼ | -0.0157 (-0.08%) | 19.782 | 19.782 | 100 |
| RFM | 14.27▼ | -0.05 (-0.35%) | 14.31 | 14.25 | 20,800 |
| RGEN | 144.57▼ | -3.91 (-2.63%) | 150.11 | 144.18 | 909,675 |
| RH | 175.45▼ | -8.86 (-4.81%) | 182.52 | 175.18 | 869,000 |
| RIGL | 31.62▲ | +2.22 (+7.55%) | 31.68 | 29.36 | 498,810 |
| RIO | 72.20▼ | -0.38 (-0.52%) | 72.32 | 71.33 | 2,780,800 |
| RIV | 11.63▲ | +0.01 (+0.09%) | 11.73 | 11.57 | 115,136 |
| RMR | 14.66▲ | +0.17 (+1.17%) | 14.72 | 14.4624 | 107,348 |
| RMT | 10.52▼ | -0.08 (-0.75%) | 10.62 | 10.48 | 103,400 |
| RNEM | 54.896▼ | -0.456 (-0.82%) | 54.896 | 54.84 | 1,100 |
| RNG | 29.48▼ | -0.19 (-0.64%) | 30.15 | 29.31 | 1,114,700 |
| RNGR | 13.82▼ | -0.13 (-0.93%) | 13.98 | 13.74 | 133,000 |
| ROK | 365.66▼ | -2.49 (-0.68%) | 375.02 | 364.17 | 538,700 |
| ROOT | 77.41▼ | -1.03 (-1.31%) | 80.83 | 76.77 | 403,300 |
| RPD | 18.24▼ | -0.04 (-0.22%) | 18.82 | 18.13 | 755,654 |
| RS | 279.89▼ | -2.34 (-0.83%) | 283.03 | 275.92 | 323,200 |
| RSF | 14.85▲ | +0.01 (+0.07%) | 14.88 | 14.779 | 35,900 |
| RTX | 177.42▲ | +1.06 (+0.60%) | 179.00 | 176.82 | 3,636,800 |