Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 40.174▼ | -0.1711 (-0.42%) | 40.25 | 40.106 | 5,400 |
| NCNO | 15.19▼ | -0.04 (-0.26%) | 15.47 | 14.84 | 1,787,061 |
| NESR | 20.52▼ | -0.24 (-1.16%) | 20.76 | 20.27 | 1,753,477 |
| NEXA | 10.07▼ | -1.09 (-9.77%) | 10.91 | 10.01 | 609,659 |
| NGG | 87.40▼ | -3.02 (-3.34%) | 88.97 | 87.32 | 1,145,357 |
| NKX | 12.70▼ | -0.01 (-0.08%) | 12.72 | 12.69 | 104,300 |
| NMCO | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.67 | 104,100 |
| NMG | 2.24▼ | -0.11 (-4.68%) | 2.3951 | 2.21 | 774,729 |
| NMR | 7.59▼ | -0.04 (-0.52%) | 7.695 | 7.58 | 1,792,011 |
| NNY | 8.60▼ | -0.02 (-0.23%) | 8.63 | 8.57 | 34,100 |
| NOAH | 11.44▼ | -0.23 (-1.97%) | 11.78 | 11.3542 | 113,416 |
| NPKI | 13.88▼ | -0.01 (-0.07%) | 14.08 | 13.67 | 645,519 |
| NRDS | 10.18▲ | +0.02 (+0.20%) | 10.36 | 9.94 | 1,067,146 |
| NRIM | 22.19▼ | -0.34 (-1.51%) | 22.48 | 21.94 | 137,520 |
| NSC | 284.36▼ | -6.96 (-2.39%) | 291.14 | 283.8775 | 1,113,715 |
| NSYS | 9.65▲ | +0.07 (+0.73%) | 9.65 | 9.0001 | 2,853 |
| NTAP | 100.77▼ | -1.15 (-1.13%) | 102.09 | 100.585 | 1,825,548 |
| NTES | 117.00▼ | -1.87 (-1.57%) | 119.15 | 116.98 | 792,100 |
| NTIC | 8.24 | +0.00 (+0.00%) | 8.365 | 8.24 | 3,339 |
| NUE | 161.16▼ | -0.92 (-0.57%) | 164.595 | 160.78 | 1,149,787 |
| NUV | 9.18▼ | -0.03 (-0.33%) | 9.21 | 9.18 | 347,100 |
| NUVL | 97.43▼ | -1.54 (-1.56%) | 99.2571 | 96.35 | 400,483 |
| NUWE | 1.04▼ | -0.04 (-3.70%) | 1.14 | 1.01 | 80,200 |
| NVAX | 10.01▼ | -0.63 (-5.92%) | 10.80 | 10.00 | 3,870,803 |
| NVDA | 180.40▼ | -1.53 (-0.84%) | 183.38 | 180.33 | 156,683,136 |
| NVDL | 78.55▼ | -1.43 (-1.79%) | 81.19 | 78.54 | 8,754,097 |
| NVDU | 105.14▼ | -1.7907 (-1.67%) | 108.6555 | 105.07 | 388,556 |
| NVEC | 65.61▼ | -3.46 (-5.01%) | 69.56 | 65.61 | 29,000 |
| NVMI | 457.80▲ | +12.28 (+2.76%) | 466.80 | 445.15 | 313,385 |
| NVOX | 10.14▼ | -0.51 (-4.79%) | 10.245 | 9.87 | 1,086,028 |
| NVR | 6,482.82▼ | -113.93 (-1.73%) | 6,617.65 | 6,450.00 | 19,528 |
| NWE | 67.39▼ | -0.28 (-0.41%) | 67.42 | 66.03 | 409,698 |
| NXDT | 4.41▼ | -0.25 (-5.36%) | 4.5985 | 4.41 | 136,636 |
| NXST | 229.01▼ | -8.81 (-3.70%) | 236.47 | 228.72 | 290,800 |
| OBDC | 11.40▼ | -0.05 (-0.44%) | 11.685 | 11.37 | 5,807,639 |
| OESX | 9.67▼ | -0.095 (-0.97%) | 9.85 | 9.32 | 39,396 |
| OGE | 47.78▼ | -0.42 (-0.87%) | 48.18 | 47.725 | 1,302,713 |
| OGN | 6.23▼ | -0.16 (-2.50%) | 6.285 | 6.155 | 3,315,018 |
| OII | 33.87▼ | -0.68 (-1.97%) | 34.895 | 33.84 | 1,107,195 |
| OLMA | 14.565▼ | -0.49 (-3.25%) | 15.4699 | 14.28 | 1,356,006 |
| OLN | 26.31▲ | +0.53 (+2.06%) | 26.7433 | 25.75 | 2,833,431 |
| OMDA | 14.11▼ | -0.51 (-3.49%) | 14.52 | 13.91 | 1,360,594 |
| ONDS | 10.83▼ | -0.45 (-3.99%) | 11.76 | 10.82 | 79,076,200 |
| ONTO | 201.88▲ | +5.27 (+2.68%) | 202.35 | 194.6579 | 786,063 |
| OPAL | 2.375▼ | -0.065 (-2.66%) | 2.49 | 2.35 | 197,334 |
| OPCH | 29.66▼ | -0.09 (-0.30%) | 30.00 | 29.22 | 1,577,004 |
| OPFI | 8.24▼ | -0.35 (-4.07%) | 8.68 | 8.23 | 425,496 |
| OPRT | 4.13▼ | -0.41 (-9.03%) | 4.47 | 4.125 | 478,274 |
| ORI | 39.33▼ | -0.86 (-2.14%) | 40.15 | 39.2975 | 1,569,654 |
| ORIC | 10.86▼ | -1.21 (-10.02%) | 11.93 | 10.85 | 1,247,632 |
| ORIO | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 64,410 |
| ORLY | 87.72▼ | -1.67 (-1.87%) | 88.69 | 87.09 | 5,396,498 |
| ORRF | 34.01▼ | -0.38 (-1.10%) | 34.35 | 33.91 | 152,856 |
| OSCR | 13.56▲ | +0.05 (+0.37%) | 14.01 | 13.147 | 6,547,926 |
| OSEA | 29.15▼ | -0.80 (-2.67%) | 29.705 | 29.08 | 53,800 |
| OSPN | 10.36▼ | -0.11 (-1.05%) | 10.55 | 10.28 | 701,334 |
| OTGL | 10.41▼ | -0.1594 (-1.51%) | 10.466 | 10.41 | 5,800 |
| OUT | 26.97▼ | -0.28 (-1.03%) | 27.44 | 26.93 | 1,289,322 |
| OWL | 9.11▼ | -0.04 (-0.44%) | 9.38 | 9.00 | 36,892,309 |
| OXBR | 0.8826▲ | +0.0126 (+1.45%) | 0.92 | 0.86 | 9,629 |
| OXSQ | 1.70▼ | -0.02 (-1.16%) | 1.7179 | 1.69 | 1,153,097 |
| PAC | 233.01▲ | +0.68 (+0.29%) | 237.28 | 230.44 | 95,293 |
| PAGP | 23.33▼ | -0.07 (-0.30%) | 23.60 | 23.2717 | 1,804,438 |
| PAM | 85.23▲ | +0.94 (+1.12%) | 86.59 | 83.95 | 197,045 |
| PANL | 6.99▲ | +0.05 (+0.72%) | 7.095 | 6.932 | 564,330 |
| PARK | 16.01▼ | -1.08 (-6.32%) | 17.045 | 16.01 | 33,264 |
| PATH | 12.45▲ | +0.47 (+3.92%) | 12.6522 | 11.73 | 31,731,233 |
| PATK | 112.60▼ | -1.85 (-1.62%) | 115.10 | 112.16 | 275,828 |
| PAXS | 14.50▼ | -0.14 (-0.96%) | 14.66 | 14.47 | 161,700 |
| PAY | 24.83▼ | -0.26 (-1.04%) | 25.44 | 24.65 | 646,825 |
| PAYO | 4.63▼ | -0.11 (-2.32%) | 4.75 | 4.57 | 3,369,280 |
| PBA | 43.78▼ | -0.30 (-0.68%) | 44.24 | 43.67 | 1,243,000 |
| PBE | 76.69▼ | -1.1989 (-1.54%) | 77.29 | 76.37 | 6,700 |
| PCR | 19.643▲ | +0.0246 (+0.13%) | 19.88 | 19.643 | 1,500 |
| PCVX | 54.28▼ | -1.20 (-2.16%) | 55.22 | 53.88 | 1,021,699 |
| PCYO | 10.12▼ | -0.31 (-2.97%) | 10.3986 | 10.11 | 47,049 |
| PD | 6.97▲ | +0.07 (+1.01%) | 7.02 | 6.78 | 3,607,074 |
| PDX | 20.89▲ | +0.33 (+1.61%) | 20.94 | 20.56 | 104,000 |
| PEBK | 37.24▼ | -0.67 (-1.77%) | 38.00 | 37.10 | 20,062 |
| PEG | 84.21▼ | -0.53 (-0.63%) | 84.71 | 83.93 | 2,201,622 |
| PEGA | 43.06▲ | +0.58 (+1.37%) | 43.525 | 41.48 | 2,472,223 |
| PEO | 26.71▼ | -0.09 (-0.34%) | 26.97 | 26.71 | 66,600 |
| PFM | 51.09▼ | -0.8437 (-1.62%) | 51.72 | 51.09 | 25,600 |
| PFN | 6.92▼ | -0.05 (-0.72%) | 6.99 | 6.91 | 438,900 |
| PGC | 33.03▼ | -0.57 (-1.70%) | 33.70 | 33.00 | 117,280 |
| PGF | 14.03▼ | -0.06 (-0.43%) | 14.10 | 14.03 | 99,500 |
| PGJ | 26.85▼ | -0.56 (-2.04%) | 27.62 | 26.85 | 24,400 |
| PGNY | 17.87▼ | -0.18 (-1.00%) | 18.295 | 17.72 | 1,297,209 |
| PHG | 27.37▼ | -0.93 (-3.29%) | 27.95 | 27.37 | 957,170 |
| PHVS | 26.17▼ | -0.75 (-2.79%) | 26.8747 | 26.00 | 96,014 |
| PJT | 130.45▼ | -1.31 (-0.99%) | 133.555 | 129.04 | 318,449 |
| PKOH | 23.86▼ | -0.94 (-3.79%) | 24.76 | 23.63 | 27,677 |
| PLCE | 3.47▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 229,616 |
| PLD | 131.20▼ | -2.01 (-1.51%) | 133.225 | 130.90 | 2,754,252 |
| PLOW | 40.86▼ | -0.39 (-0.95%) | 41.89 | 40.79 | 205,300 |
| PLSE | 22.51▲ | +0.19 (+0.85%) | 23.00 | 21.29 | 362,846 |
| PLTD | 7.36▲ | +0.11 (+1.52%) | 7.36 | 7.1618 | 54,025,555 |
| PNR | 88.27▼ | -1.09 (-1.22%) | 90.22 | 88.16 | 1,375,394 |
| PPA | 174.60▼ | -1.56 (-0.89%) | 176.60 | 174.45 | 232,200 |
| PPG | 100.78▼ | -3.12 (-3.00%) | 103.43 | 100.62 | 1,851,623 |