Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 15.53▲ | +0.15 (+0.98%) | 15.62 | 15.29 | 4,284,200 |
| GPN | 82.22▲ | +0.78 (+0.96%) | 83.37 | 81.46 | 2,064,600 |
| GRMN | 201.47▼ | -5.57 (-2.69%) | 209.46 | 201.26 | 904,835 |
| GRND | 13.59▲ | +0.21 (+1.57%) | 13.82 | 13.18 | 1,427,176 |
| GROY | 3.98▼ | -0.09 (-2.21%) | 4.12 | 3.96 | 2,942,732 |
| GRX | 9.34▼ | -0.07 (-0.74%) | 9.45 | 9.34 | 36,600 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 467,745 |
| GTIM | 1.28 | +0.00 (+0.00%) | 1.3386 | 1.27 | 42,468 |
| GTLB | 37.87▼ | -0.23 (-0.60%) | 39.00 | 37.82 | 3,692,842 |
| GTR | 24.966▼ | -0.238 (-0.94%) | 25.215 | 24.951 | 3,300 |
| GUNR | 45.38▲ | +0.48 (+1.07%) | 45.42 | 45.125 | 336,794 |
| GUTS | 2.12▼ | -0.04 (-1.85%) | 2.29 | 2.08 | 2,862,259 |
| GVIP | 150.35▼ | -2.727 (-1.78%) | 153.57 | 150.35 | 6,768 |
| GWH | 2.06▲ | +0.10 (+5.10%) | 2.18 | 2.005 | 471,831 |
| GXO | 52.60▼ | -0.01 (-0.02%) | 53.37 | 52.255 | 994,934 |
| HAE | 79.98▼ | -1.13 (-1.39%) | 82.405 | 79.23 | 886,060 |
| HAS | 81.35▲ | +0.94 (+1.17%) | 81.78 | 79.475 | 1,599,997 |
| HASI | 32.76▲ | +0.09 (+0.28%) | 33.14 | 32.51 | 946,800 |
| HAYW | 15.78▼ | -0.15 (-0.94%) | 16.045 | 15.60 | 1,316,036 |
| HBAN | 17.75▲ | +0.12 (+0.68%) | 17.905 | 17.66 | 23,967,886 |
| HBCP | 61.08▲ | +0.33 (+0.54%) | 61.15 | 60.57 | 18,974 |
| HCM | 13.26▲ | +0.07 (+0.53%) | 13.3304 | 13.18 | 20,866 |
| HD | 356.75▲ | +4.07 (+1.15%) | 357.50 | 350.9839 | 3,649,730 |
| HDSN | 7.36▼ | -0.05 (-0.67%) | 7.50 | 7.33 | 460,599 |
| HELO | 65.39▼ | -0.58 (-0.88%) | 66.05 | 65.378 | 295,500 |
| HEQT | 31.69▼ | -0.25 (-0.78%) | 31.96 | 31.69 | 53,648 |
| HFWA | 25.67▲ | +0.36 (+1.42%) | 25.70 | 25.185 | 176,093 |
| HFXI | 32.41▼ | -0.22 (-0.67%) | 32.843 | 32.41 | 109,923 |
| HGRO | 27.86▼ | -0.33 (-1.17%) | 28.26 | 27.84 | 74,300 |
| HIT | 1.33▼ | -0.07 (-5.00%) | 1.46 | 1.32 | 520,576 |
| HLF | 14.30▼ | -0.15 (-1.04%) | 14.66 | 14.21 | 1,956,800 |
| HLIO | 54.78▼ | -1.08 (-1.93%) | 56.45 | 54.46 | 273,800 |
| HMY | 20.67▲ | +0.45 (+2.23%) | 20.80 | 20.26 | 3,191,300 |
| HOMZ | 46.1207▲ | +0.0871 (+0.19%) | 46.1207 | 45.83 | 1,593 |
| HOOY | 48.90▼ | -1.49 (-2.96%) | 52.00 | 48.852 | 212,700 |
| HOV | 107.18▼ | -1.24 (-1.14%) | 109.69 | 104.84 | 95,683 |
| HOWL | 1.07▼ | -0.01 (-0.93%) | 1.20 | 1.06 | 470,707 |
| HQH | 18.75▼ | -0.05 (-0.27%) | 19.11 | 18.75 | 174,500 |
| HROW | 44.39▼ | -0.38 (-0.85%) | 45.59 | 44.20 | 529,600 |
| HSDT | 2.87▼ | -0.23 (-7.42%) | 3.21 | 2.62 | 552,000 |
| HST | 18.57▲ | +0.28 (+1.53%) | 18.66 | 18.25 | 6,985,021 |
| HTGC | 18.75▲ | +0.04 (+0.21%) | 18.86 | 18.70 | 1,115,000 |
| HTH | 34.99▲ | +0.15 (+0.43%) | 35.34 | 34.76 | 316,884 |
| HTLM | 2.775▼ | -0.355 (-11.34%) | 3.09 | 2.67 | 18,421 |
| HTO | 50.05▲ | +0.69 (+1.40%) | 50.41 | 49.16 | 321,400 |
| HYG | 80.56▼ | -0.10 (-0.12%) | 80.665 | 80.51 | 36,961,311 |
| HYGH | 86.23▲ | +0.055 (+0.06%) | 86.28 | 86.05 | 59,611 |
| HYLB | 36.83▼ | -0.04 (-0.11%) | 36.87 | 36.80 | 1,183,813 |
| HYRM | 23.449▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 2,244 |
| HZO | 24.39▼ | -0.20 (-0.81%) | 25.0938 | 24.21 | 237,879 |
| IAG | 16.07▲ | +0.18 (+1.13%) | 16.21 | 15.66 | 6,733,600 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 534,985 |
| IBIH | 26.329▲ | +0.026 (+0.10%) | 26.329 | 26.31 | 5,100 |
| IBM | 303.32▲ | +0.14 (+0.05%) | 306.25 | 303.08 | 3,130,400 |
| IBOT | 51.071▼ | -1.3429 (-2.56%) | 52.22 | 51.071 | 5,900 |
| IBP | 258.94▼ | -5.92 (-2.24%) | 265.9175 | 256.75 | 286,988 |
| IBTH | 22.50▼ | -0.005 (-0.02%) | 22.51 | 22.50 | 340,231 |
| ICAP | 27.77▼ | -0.24 (-0.86%) | 28.06 | 27.77 | 9,638 |
| IDA | 126.46▲ | +0.37 (+0.29%) | 127.04 | 125.445 | 271,492 |
| IDEQ | 29.82▼ | -0.02 (-0.07%) | 30.10 | 29.81 | 34,173 |
| IDOG | 38.49▼ | -0.28 (-0.72%) | 38.74 | 38.4728 | 20,492 |
| IDXX | 695.60▲ | +2.42 (+0.35%) | 705.66 | 688.5034 | 473,480 |
| IFF | 65.62▲ | +1.04 (+1.61%) | 66.275 | 64.26 | 2,102,621 |
| IGA | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 47,500 |
| IGIB | 53.95▼ | -0.02 (-0.04%) | 53.9899 | 53.9101 | 2,649,082 |
| IGPT | 56.15▼ | -1.37 (-2.38%) | 57.73 | 56.15 | 34,900 |
| IHD | 6.16 | +0.00 (+0.00%) | 6.20 | 6.14 | 36,100 |
| IHE | 84.10▼ | -0.41 (-0.49%) | 84.825 | 84.10 | 99,325 |
| IHI | 62.29▲ | +0.13 (+0.21%) | 62.85 | 62.185 | 1,002,502 |
| IINN | 0.9989▼ | -0.0211 (-2.07%) | 1.06 | 0.9907 | 133,482 |
| IJS | 115.28 | +0.00 (+0.00%) | 116.65 | 114.97 | 178,645 |
| ILAG | 0.47▼ | -0.0269 (-5.41%) | 0.4849 | 0.4633 | 17,420 |
| ILCV | 93.60▼ | -0.47 (-0.50%) | 94.34 | 93.59 | 28,600 |
| ILDR | 31.63▼ | -0.84 (-2.59%) | 32.90 | 31.63 | 32,700 |
| ILOW | 41.88▼ | -1.09 (-2.54%) | 42.38 | 41.88 | 65,149 |
| ILPT | 5.49▼ | -0.05 (-0.90%) | 5.59 | 5.44 | 201,139 |
| IMA | 6.24▼ | -0.01 (-0.16%) | 6.42 | 6.17 | 44,400 |
| IMAX | 37.42▼ | -0.36 (-0.95%) | 39.00 | 37.28 | 1,189,956 |
| IMCG | 79.56▼ | -0.61 (-0.76%) | 80.7768 | 79.56 | 98,699 |
| IMOM | 38.14▼ | -0.048 (-0.13%) | 38.43 | 38.1145 | 12,899 |
| IMPP | 3.99 | +0.00 (+0.00%) | 4.08 | 3.94 | 769,409 |
| INAB | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.38 | 51,065 |
| INFO | 24.063▼ | -0.281 (-1.15%) | 24.30 | 24.063 | 5,600 |
| INFU | 9.32▲ | +0.03 (+0.32%) | 9.54 | 9.25 | 123,802 |
| ING | 27.41▼ | -0.01 (-0.04%) | 27.65 | 27.40 | 1,453,600 |
| INGM | 21.60▼ | -0.24 (-1.10%) | 21.73 | 21.31 | 328,509 |
| INGR | 111.75▼ | -0.49 (-0.44%) | 113.10 | 111.44 | 662,606 |
| INMD | 14.31▼ | -0.17 (-1.17%) | 14.625 | 14.30 | 460,304 |
| INNV | 5.88▲ | +0.33 (+5.95%) | 5.94 | 5.48 | 206,364 |
| INOD | 48.15▼ | -2.60 (-5.12%) | 51.76 | 47.86 | 1,124,423 |
| INTF | 37.01▼ | -0.25 (-0.67%) | 37.2732 | 37.01 | 169,041 |
| INTR | 7.94▼ | -0.31 (-3.76%) | 8.10 | 7.94 | 2,168,352 |
| INUV | 2.77▲ | +0.08 (+2.97%) | 2.81 | 2.67 | 80,800 |
| INV | 4.76▼ | -0.13 (-2.66%) | 5.08 | 4.65 | 1,424,943 |
| INVX | 21.76▲ | +0.07 (+0.32%) | 22.01 | 21.38 | 329,200 |
| IPO | 45.31▼ | -0.67 (-1.46%) | 46.4299 | 45.25 | 48,580 |
| IPST | 3.84 | +0.00 (+0.00%) | 4.45 | 3.78 | 43,855 |
| IQLT | 44.53▼ | -0.38 (-0.85%) | 44.915 | 44.50 | 1,774,539 |
| IQQQ | 43.4716▼ | -0.8694 (-1.96%) | 44.36 | 43.4716 | 50,621 |
| IRD | 2.02▼ | -0.12 (-5.61%) | 2.185 | 2.01 | 483,640 |