Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQLT | 44.72▼ | -0.18 (-0.40%) | 44.8898 | 44.59 | 2,576,434 |
| IRBT | 3.08▼ | -0.19 (-5.81%) | 3.23 | 2.94 | 3,269,246 |
| IRM | 101.30▼ | -0.04 (-0.04%) | 103.59 | 100.98 | 1,155,056 |
| IRS | 14.76▼ | -0.49 (-3.21%) | 15.30 | 14.71 | 282,600 |
| ISCG | 55.11▼ | -0.49 (-0.88%) | 55.88 | 54.90 | 27,200 |
| ISPR | 2.01▼ | -0.25 (-11.06%) | 2.40 | 2.01 | 38,962 |
| ISRA | 54.9607▲ | +0.0429 (+0.08%) | 55.47 | 54.9607 | 4,268 |
| ITDB | 33.3031▼ | -0.1459 (-0.44%) | 33.42 | 33.28 | 11,158 |
| ITRM | 0.6489▼ | -0.0031 (-0.48%) | 0.6672 | 0.6431 | 755,920 |
| ITRN | 38.43▲ | +0.23 (+0.60%) | 39.02 | 38.16 | 68,862 |
| ITUB | 7.33▼ | -0.02 (-0.27%) | 7.39 | 7.29 | 22,986,000 |
| IUSG | 169.30▼ | -2.67 (-1.55%) | 171.215 | 169.30 | 381,764 |
| IUSV | 100.71▼ | -0.46 (-0.45%) | 101.4801 | 100.69 | 758,371 |
| IVES | 34.37▼ | -0.83 (-2.36%) | 34.90 | 34.30 | 890,000 |
| IVOO | 109.23▼ | -1.19 (-1.08%) | 110.64 | 109.20 | 53,438 |
| IVV | 683.23▼ | -7.48 (-1.08%) | 689.20 | 683.20 | 5,411,429 |
| IVZ | 23.48▼ | -0.62 (-2.57%) | 24.21 | 23.45 | 4,330,500 |
| IWL | 170.52▼ | -1.95 (-1.13%) | 171.755 | 170.45 | 37,677 |
| IWX | 88.63▼ | -0.39 (-0.44%) | 89.50 | 88.60 | 88,086 |
| IWY | 283.73▼ | -4.53 (-1.57%) | 286.1518 | 283.67 | 254,572 |
| IYE | 46.47▼ | -0.27 (-0.58%) | 47.06 | 46.40 | 638,904 |
| IYY | 165.597▼ | -1.603 (-0.96%) | 166.92 | 165.5967 | 16,998 |
| JBIO | 9.85▲ | +0.36 (+3.79%) | 10.2799 | 9.3501 | 135,562 |
| JBS | 13.05▲ | +0.03 (+0.23%) | 13.245 | 12.96 | 5,054,497 |
| JELD | 4.39▼ | -0.09 (-2.01%) | 4.55 | 4.375 | 790,021 |
| JHMB | 22.25▼ | -0.045 (-0.20%) | 22.33 | 22.20 | 25,400 |
| JHS | 11.51▼ | -0.11 (-0.95%) | 11.65 | 11.50 | 11,100 |
| JIRE | 74.33▼ | -0.57 (-0.76%) | 74.7596 | 74.28 | 363,970 |
| JKHY | 149.88▼ | -0.01 (-0.01%) | 151.955 | 149.54 | 952,030 |
| JNJ | 189.05▲ | +2.45 (+1.31%) | 189.375 | 186.91 | 7,072,517 |
| JPM | 309.44▲ | +3.93 (+1.29%) | 312.61 | 305.10 | 5,471,871 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 4,788,300 |
| JQC | 5.11 | +0.00 (+0.00%) | 5.13 | 5.08 | 702,500 |
| JRI | 13.87▲ | +0.04 (+0.29%) | 13.90 | 13.76 | 102,100 |
| JRS | 7.91▼ | -0.06 (-0.75%) | 7.98 | 7.90 | 80,556 |
| JSML | 74.4872▼ | -1.0985 (-1.45%) | 76.0766 | 74.4872 | 15,020 |
| JTAI | 2.37▼ | -0.15 (-5.95%) | 2.619 | 2.27 | 141,700 |
| JTEK | 95.33▼ | -1.89 (-1.94%) | 96.90 | 95.2981 | 198,810 |
| K | 83.13▲ | +0.11 (+0.13%) | 83.15 | 83.02 | 2,375,286 |
| KARS | 31.56▼ | -0.57 (-1.77%) | 31.91 | 31.36 | 29,457 |
| KBDC | 14.28▼ | -0.11 (-0.76%) | 14.45 | 14.12 | 321,231 |
| KBE | 56.58▲ | +0.10 (+0.18%) | 57.36 | 56.315 | 1,546,372 |
| KD | 28.41▲ | +0.02 (+0.07%) | 28.86 | 28.225 | 1,615,996 |
| KE | 29.25▼ | -0.23 (-0.78%) | 29.97 | 29.08 | 198,581 |
| KKR | 118.11▼ | -0.44 (-0.37%) | 120.26 | 117.75 | 3,862,400 |
| KNF | 59.93▼ | -0.72 (-1.19%) | 61.015 | 59.10 | 633,061 |
| KOF | 86.69▲ | +0.86 (+1.00%) | 87.95 | 85.73 | 187,600 |
| KORE | 3.52▼ | -0.03 (-0.85%) | 3.575 | 3.41 | 23,471 |
| KRO | 4.80▼ | -0.11 (-2.24%) | 4.8868 | 4.795 | 238,826 |
| KSCP | 5.07▼ | -0.29 (-5.41%) | 5.30 | 5.022 | 398,500 |
| LAES | 6.89▲ | +0.58 (+9.19%) | 7.10 | 6.04 | 38,325,160 |
| LAMR | 116.11▼ | -0.31 (-0.27%) | 117.90 | 115.92 | 341,211 |
| LAZ | 48.77▲ | +0.91 (+1.90%) | 49.37 | 47.26 | 698,137 |
| LAZR | 2.11▲ | +0.02 (+0.96%) | 2.255 | 2.055 | 6,438,600 |
| LCID | 17.53▼ | -0.49 (-2.72%) | 17.91 | 17.43 | 7,237,528 |
| LCNB | 15.44▲ | +0.22 (+1.45%) | 15.69 | 15.22 | 18,628 |
| LDUR | 96.11▲ | +0.08 (+0.08%) | 96.14 | 95.99 | 34,346 |
| LE | 16.28▲ | +0.23 (+1.43%) | 16.36 | 15.6832 | 161,455 |
| LEGR | 58.545▼ | -0.383 (-0.65%) | 58.93 | 58.545 | 5,800 |
| LFMD | 5.80▼ | -0.32 (-5.23%) | 6.09 | 5.76 | 769,219 |
| LFST | 4.91▼ | -0.07 (-1.41%) | 5.035 | 4.89 | 1,248,099 |
| LFVN | 8.07▼ | -0.08 (-0.98%) | 8.43 | 8.05 | 110,600 |
| LILAK | 7.89▲ | +0.17 (+2.20%) | 8.03 | 7.605 | 648,358 |
| LINC | 20.95▼ | -0.05 (-0.24%) | 21.51 | 20.83 | 212,931 |
| LINK | 6.46 | +0.00 (+0.00%) | 6.801 | 6.08 | 110,600 |
| LIT | 63.15▲ | +1.10 (+1.77%) | 63.28 | 62.4292 | 412,131 |
| LIXT | 4.32▼ | -0.03 (-0.69%) | 4.51 | 4.22 | 104,785 |
| LLYVK | 90.44▼ | -0.02 (-0.02%) | 91.41 | 89.47 | 198,900 |
| LMAT | 88.55▼ | -0.32 (-0.36%) | 89.77 | 87.82 | 116,088 |
| LMND | 59.01▼ | -1.70 (-2.80%) | 61.03 | 57.8736 | 2,156,701 |
| LMNR | 14.01▲ | +0.04 (+0.29%) | 14.259 | 13.91 | 48,770 |
| LMT | 489.72▲ | +4.39 (+0.90%) | 494.46 | 485.50 | 1,080,955 |
| LND | 3.70 | +0.00 (+0.00%) | 3.72 | 3.65 | 30,500 |
| LOCL | 2.66▼ | -0.05 (-1.85%) | 2.93 | 2.60 | 18,955 |
| LODE | 3.16▲ | +0.17 (+5.69%) | 3.48 | 3.0663 | 1,241,344 |
| LONZ | 50.83▼ | -0.07 (-0.14%) | 50.88 | 50.82 | 108,491 |
| LOW | 239.82▲ | +1.33 (+0.56%) | 243.32 | 237.01 | 2,076,700 |
| LRCX | 161.01▲ | +0.34 (+0.21%) | 165.22 | 160.30 | 10,440,619 |
| LRNZ | 50.247▼ | -0.2778 (-0.55%) | 50.85 | 50.247 | 2,900 |
| LSAK | 4.29▼ | -0.07 (-1.61%) | 4.46 | 4.29 | 27,086 |
| LSF | 4.80▲ | +0.16 (+3.45%) | 4.80 | 4.50 | 21,611 |
| LSPD | 11.72▼ | -0.50 (-4.09%) | 12.18 | 11.65 | 450,610 |
| LTPZ | 53.82▼ | -0.41 (-0.76%) | 54.138 | 53.75 | 71,963 |
| M | 19.54 | +0.00 (+0.00%) | 19.94 | 19.24 | 6,332,100 |
| MAC | 16.92▲ | +0.02 (+0.12%) | 17.12 | 16.72 | 1,738,983 |
| MAMA | 10.84▼ | -0.35 (-3.13%) | 11.19 | 10.82 | 248,600 |
| MAR | 262.27▼ | -0.85 (-0.32%) | 267.32 | 261.70 | 1,217,900 |
| MASS | 7.63▼ | -0.06 (-0.78%) | 7.835 | 7.43 | 321,643 |
| MAXN | 3.43▲ | +0.02 (+0.59%) | 3.50 | 3.30 | 87,835 |
| MBWM | 43.82▲ | +0.54 (+1.25%) | 44.17 | 42.925 | 52,222 |
| MCFT | 20.40▼ | -0.91 (-4.27%) | 21.51 | 20.26 | 96,450 |
| MCHB | 13.62▲ | +0.18 (+1.34%) | 13.69 | 13.27 | 217,900 |
| MCHI | 64.38▼ | -1.11 (-1.69%) | 64.70 | 64.22 | 2,722,729 |
| MCHP | 62.07▼ | -0.47 (-0.75%) | 63.42 | 61.92 | 5,752,927 |
| MCO | 478.97▲ | +7.27 (+1.54%) | 487.525 | 472.885 | 786,053 |
| MCY | 77.53▲ | +0.51 (+0.66%) | 78.21 | 76.19 | 165,340 |
| MDT | 90.97▼ | -0.76 (-0.83%) | 91.945 | 90.705 | 5,617,394 |
| MDYV | 81.84▼ | -0.81 (-0.98%) | 82.86 | 81.82 | 82,700 |
| MEG | 26.00▼ | -0.64 (-2.40%) | 26.85 | 25.91 | 343,396 |
| MEGL | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.38 | 29,722 |