Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.98▼ | -0.03 (-0.50%) | 6.04 | 5.94 | 168,800 |
| GWW | 1,013.45▼ | -8.41 (-0.82%) | 1,023.48 | 1,008.9701 | 273,080 |
| GXC | 98.70▲ | +0.04 (+0.04%) | 99.2102 | 98.61 | 14,699 |
| GXO | 53.18▼ | -1.41 (-2.58%) | 54.62 | 53.15 | 820,036 |
| HAFN | 5.91▼ | -0.07 (-1.17%) | 6.025 | 5.8711 | 929,786 |
| HAIL | 33.513▼ | -0.173 (-0.51%) | 33.67 | 33.513 | 2,100 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HAYW | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.24 | 2,075,333 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HDEF | 29.94▼ | -0.51 (-1.67%) | 30.3392 | 29.93 | 122,907 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HFGM | 29.47▼ | -0.25 (-0.84%) | 29.47 | 29.0301 | 15,269 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HMOP | 38.32▼ | -0.03 (-0.08%) | 38.39 | 38.2614 | 95,068 |
| HNST | 3.96▼ | -0.14 (-3.41%) | 4.10 | 3.95 | 3,546,179 |
| HNVR | 22.24▼ | -0.01 (-0.04%) | 22.30 | 22.10 | 8,619 |
| HOUS | 6.07▲ | +0.20 (+3.41%) | 6.145 | 5.74 | 1,215,695 |
| HQH | 16.18▼ | -0.20 (-1.22%) | 16.42 | 16.13 | 188,600 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,524,089 |
| HSAI | 23.38▲ | +0.12 (+0.52%) | 24.14 | 22.935 | 2,839,520 |
| HSCZ | 37.3384▼ | -0.1264 (-0.34%) | 37.42 | 37.32 | 9,299 |
| HST | 16.90▼ | -0.01 (-0.06%) | 16.97 | 16.725 | 8,332,544 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| HTHT | 35.65▼ | -0.59 (-1.63%) | 36.415 | 35.57 | 1,673,774 |
| HUBG | 36.62▼ | -0.86 (-2.29%) | 37.85 | 36.50 | 462,444 |
| HUHU | 6.29▼ | -0.40 (-5.98%) | 6.70 | 6.07 | 111,700 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYI | 11.88▼ | -0.06 (-0.50%) | 11.96 | 11.85 | 40,500 |
| HYSA | 15.19▼ | -0.0157 (-0.10%) | 15.2692 | 15.181 | 4,953 |
| HYTI | 19.98▼ | -0.0063 (-0.03%) | 20.049 | 19.963 | 15,200 |
| IART | 14.27▼ | -0.59 (-3.97%) | 14.76 | 14.12 | 1,038,762 |
| IAS | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.98 | 696,958 |
| IAUX | 0.7494▼ | -0.0106 (-1.39%) | 0.777 | 0.7379 | 3,433,229 |
| IBCA | 25.68▼ | -0.06 (-0.23%) | 25.73 | 25.66 | 55,233 |
| IBCP | 32.72▼ | -0.09 (-0.27%) | 32.96 | 32.3658 | 65,535 |
| IBDT | 25.46▼ | -0.03 (-0.12%) | 25.48 | 25.46 | 481,588 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
| IBP | 273.41▲ | +0.33 (+0.12%) | 275.28 | 268.1052 | 508,036 |
| IBRX | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.23 | 7,293,869 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICLN | 14.39▼ | -0.28 (-1.91%) | 14.54 | 14.39 | 2,687,300 |
| ICOP | 31.95▲ | +0.022 (+0.07%) | 32.16 | 31.95 | 16,356 |
| IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IGTR | 25.109▼ | -0.062 (-0.25%) | 25.16 | 25.07 | 11,400 |
| IHRT | 2.24▼ | -0.13 (-5.49%) | 2.40 | 2.18 | 752,455 |
| IINN | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 1,036,358 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.17 | 20.13 | 5,365 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMMX | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 189,598 |
| IMNM | 9.92▼ | -0.38 (-3.69%) | 10.52 | 9.84 | 592,902 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.7199 | 27.57 | 156,364 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INKM | 33.1248▼ | -0.1249 (-0.38%) | 33.1814 | 33.10 | 7,003 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INTS | 0.3119▲ | +0.0078 (+2.56%) | 0.32 | 0.30 | 4,267,333 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| INVX | 16.95▼ | -0.45 (-2.59%) | 17.35 | 16.93 | 334,500 |
| IONS | 41.82▼ | -0.87 (-2.04%) | 43.0619 | 41.80 | 1,501,457 |
| IP | 49.39▲ | +0.50 (+1.02%) | 49.54 | 48.655 | 3,833,869 |
| IPG | 27.13▼ | -0.13 (-0.48%) | 27.25 | 27.02 | 5,615,287 |
| IQDF | 28.36▼ | -0.33 (-1.15%) | 28.62 | 28.36 | 57,468 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IROQ | 25.2002▲ | +0.0502 (+0.20%) | 25.345 | 25.20 | 1,020 |
| IRWD | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,250,820 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITDB | 32.18▼ | -0.13 (-0.40%) | 32.28 | 32.18 | 12,411 |
| ITOT | 140.66▼ | -0.62 (-0.44%) | 141.255 | 140.66 | 1,287,258 |
| ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
| ITUB | 6.87▼ | -0.01 (-0.15%) | 6.94 | 6.86 | 24,134,400 |
| IUS | 53.6166▼ | -0.2074 (-0.39%) | 53.76 | 53.61 | 35,601 |
| IUSV | 98.2275▼ | -0.6025 (-0.61%) | 98.75 | 98.18 | 458,484 |
| IVA | 4.665▲ | +0.19 (+4.25%) | 4.7891 | 4.595 | 21,740 |
| IVE | 202.48▼ | -1.43 (-0.70%) | 203.665 | 202.48 | 345,949 |
| IVLU | 35.17▼ | -0.47 (-1.32%) | 35.535 | 35.16 | 463,319 |
| IVRS | 41.282▲ | +0.0934 (+0.23%) | 41.45 | 41.282 | 500 |
| IVW | 114.75▼ | -0.18 (-0.16%) | 115.3897 | 114.55 | 1,554,385 |
| IWF | 444.54▼ | -0.72 (-0.16%) | 447.03 | 443.6545 | 810,054 |
| IWM | 232.36▼ | -2.47 (-1.05%) | 234.30 | 232.36 | 28,176,762 |
| IWN | 172.10▼ | -1.40 (-0.81%) | 173.08 | 172.04 | 875,314 |
| IWO | 304.02▼ | -3.26 (-1.06%) | 307.04 | 303.92 | 291,985 |
| IXG | 114.92▼ | -1.00 (-0.86%) | 115.82 | 114.8726 | 12,399 |
| IXJ | 87.09▼ | -1.22 (-1.38%) | 88.34 | 86.96 | 136,487 |
| IYE | 47.04▲ | +0.13 (+0.28%) | 47.08 | 46.76 | 519,495 |
| IYH | 57.38▼ | -0.85 (-1.46%) | 58.29 | 57.35 | 536,118 |
| IYR | 97.16▼ | -0.56 (-0.57%) | 97.83 | 97.03 | 5,940,847 |
| J | 147.10▼ | -1.39 (-0.94%) | 148.95 | 147.03 | 617,800 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.76 | 4,414,300 |