Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 36.8507▼ | -0.6393 (-1.71%) | 37.14 | 36.8507 | 26,899 |
| ROCQ | 55.96▲ | +0.38 (+0.68%) | 56.0099 | 55.54 | 250,167 |
| ROMA | 9.37▲ | +0.13 (+1.41%) | 9.649 | 9.05 | 3,649 |
| RQI | 11.37▼ | -0.10 (-0.87%) | 11.46 | 11.362 | 454,396 |
| RSPA | 52.73▼ | -0.16 (-0.30%) | 52.85 | 52.46 | 209,085 |
| RTXG | 22.5006▼ | -0.0732 (-0.32%) | 22.67 | 22.12 | 8,055 |
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RWL | 131.66▼ | -0.89 (-0.67%) | 132.27 | 131.58 | 219,000 |
| RWR | 107.91▼ | -1.01 (-0.93%) | 108.61 | 107.81 | 180,000 |
| RYAAY | 53.51▲ | +0.01 (+0.02%) | 53.64 | 52.91 | 1,061,679 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBB | 23.7153▲ | +0.1473 (+0.62%) | 23.7999 | 23.53 | 864 |
| SBS | 5.31▲ | +0.03 (+0.57%) | 5.345 | 5.255 | 7,840,276 |
| SCD | 15.25▼ | -0.02 (-0.13%) | 15.3499 | 15.19 | 54,150 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCHF | 27.73▼ | -0.24 (-0.86%) | 27.76 | 27.61 | 5,776,800 |
| SCHG | 35.43▲ | +0.03 (+0.08%) | 35.52 | 35.27 | 6,073,100 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHQ | 29.54▼ | -0.22 (-0.74%) | 29.64 | 29.52 | 1,044,805 |
| SCHV | 34.02▼ | -0.03 (-0.09%) | 34.06 | 33.88 | 2,401,900 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |
| SCO | 19.99▼ | -0.31 (-1.53%) | 20.25 | 19.94 | 4,192,200 |
| SDCI | 31.56▲ | +0.07 (+0.22%) | 31.68 | 31.46 | 260,651 |
| SDD | 9.21▲ | +0.12 (+1.32%) | 9.26 | 9.21 | 1,700 |
| SDOW | 25.20▲ | +0.19 (+0.76%) | 25.45 | 25.03 | 3,027,500 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SEMI | 38.4972▲ | +0.5461 (+1.44%) | 38.50 | 38.10 | 6,076 |
| SFYI | 24.6335▲ | +0.0289 (+0.12%) | 24.665 | 24.6335 | 1,196 |
| SGOL | 41.64▲ | +0.28 (+0.68%) | 41.8499 | 41.345 | 1,911,892 |
| SGOV | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.58 | 17,551,245 |
| SHEL | 94.54▼ | -1.28 (-1.34%) | 95.19 | 94.18 | 4,566,303 |
| SHLD | 62.68▼ | -0.31 (-0.49%) | 63.0269 | 62.1909 | 686,672 |
| SHMD | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 527,614 |
| SILJ | 30.19▲ | +0.09 (+0.30%) | 30.45 | 29.66 | 3,291,427 |
| SIMO | 272.11▲ | +18.81 (+7.43%) | 272.87 | 257.6175 | 864,027 |
| SKDD | 6.95▼ | -0.395 (-5.38%) | 7.35 | 6.62 | 4,849,152 |
| SKYY | 162.02▼ | -2.37 (-1.44%) | 164.80 | 161.43 | 182,600 |
| SLBT | 1.72▼ | -0.15 (-8.02%) | 1.89 | 1.71 | 60,240 |
| SLJY | 30.80▲ | +0.2583 (+0.85%) | 31.00 | 30.25 | 33,439 |
| SLP | 18.44 | +0.00 (+0.00%) | 18.44 | 18.43 | 133,898 |
| SLX | 106.09▼ | -2.2777 (-2.10%) | 107.33 | 105.52 | 14,000 |
| SMCL | 17.60▼ | -1.18 (-6.28%) | 18.785 | 16.91 | 729,212 |
| SMCY | 5.30▼ | -0.03 (-0.56%) | 5.33 | 5.22 | 1,112,836 |
| SMTI | 35.07▲ | +0.09 (+0.26%) | 35.13 | 34.94 | 271,100 |
| SMYY | 5.9133▼ | -0.0867 (-1.45%) | 5.96 | 5.88 | 16,924 |
| SNAP | 5.53▼ | -0.12 (-2.12%) | 5.65 | 5.51 | 28,447,080 |
| SNOA | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.24 | 147,400 |
| SNOW | 332.43▼ | -5.96 (-1.76%) | 340.31 | 330.14 | 4,318,546 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SONY | 23.46▼ | -0.37 (-1.55%) | 23.515 | 23.20 | 3,332,640 |
| SOUX | 8.184▼ | -0.241 (-2.86%) | 8.51 | 7.95 | 87,403 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPCT | 27.0293▼ | -0.1039 (-0.38%) | 27.0378 | 27.00 | 6,691 |
| SPDN | 8.59 | +0.00 (+0.00%) | 8.64 | 8.59 | 26,595,525 |
| SPFF | 9.28▼ | -0.015 (-0.16%) | 9.32 | 9.26 | 32,386 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPKL | 11.58▼ | -0.005 (-0.04%) | 11.5839 | 11.58 | 14,356 |
| SPTM | 92.36▲ | +0.06 (+0.07%) | 92.39 | 91.95 | 337,500 |
| SPWO | 33.135▲ | +0.12 (+0.36%) | 33.135 | 32.91 | 61,925 |
| SPYD | 47.59▼ | -0.55 (-1.14%) | 47.89 | 47.575 | 652,839 |
| SPYG | 121.47▲ | +0.68 (+0.56%) | 121.57 | 120.67 | 1,316,400 |
| SPYV | 62.36▼ | -0.27 (-0.43%) | 62.53 | 62.22 | 1,265,800 |
| SQQQ | 37.87▼ | -0.66 (-1.71%) | 38.8675 | 37.80 | 32,745,003 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| STEX | 0.6181▼ | -0.0187 (-2.94%) | 0.66 | 0.6136 | 830,948 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| SUZ | 9.29▲ | +0.03 (+0.32%) | 9.33 | 9.11 | 2,637,977 |
| SWAG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.52 | 23,448 |
| SWAN | 32.5361▼ | -0.1221 (-0.37%) | 32.60 | 32.41 | 6,981 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARS | 78.09▼ | -0.94 (-1.19%) | 79.10 | 77.33 | 689,678 |
| TAXI | 49.8069▼ | -0.0481 (-0.10%) | 49.81 | 49.77 | 22,868 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.775 | 105.77 | 255,686 |
| TBLU | 49.2713▼ | -0.2356 (-0.48%) | 49.33 | 49.19 | 1,570 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TDIV | 114.07▼ | -0.2791 (-0.24%) | 114.3394 | 113.435 | 129,218 |
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TECK | 65.52▲ | +0.30 (+0.46%) | 65.59 | 64.41 | 2,078,494 |
| TENX | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.85 | 7,062,800 |
| TERG | 37.7719▲ | +3.3871 (+9.85%) | 37.80 | 35.14 | 27,514 |
| TFPM | 33.14▲ | +0.27 (+0.82%) | 33.24 | 32.46 | 419,041 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| THW | 13.42▲ | +0.08 (+0.60%) | 13.58 | 13.36 | 79,072 |
| TIGR | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.71 | 1,884,083 |
| TLF | 2.68▲ | +0.03 (+1.13%) | 2.78 | 2.57 | 21,000 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLRY | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.92 | 3,078,563 |
| TLX | 12.59▲ | +0.085 (+0.68%) | 12.80 | 12.55 | 187,000 |
| TMED | 33.9388▼ | -0.3221 (-0.94%) | 34.1285 | 33.74 | 6,636 |
| TNUK | 22.8318▼ | -0.3964 (-1.71%) | 22.99 | 22.8318 | 744 |
| TOLZ | 57.249▼ | -0.2099 (-0.37%) | 57.47 | 57.09 | 6,923 |
| TOPS | 0.71▼ | -0.0262 (-3.56%) | 0.74 | 0.71 | 101,800 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TPG | 46.47▲ | +0.25 (+0.54%) | 46.78 | 45.50 | 2,472,822 |
| TQQQ | 72.64▲ | +1.26 (+1.77%) | 72.78 | 70.81 | 40,624,600 |