Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 77.32▼ | -1.23 (-1.57%) | 78.795 | 75.60 | 465,033 |
| IRT | 16.70 | +0.00 (+0.00%) | 16.72 | 16.49 | 1,945,300 |
| ISMD | 41.42▲ | +0.065 (+0.16%) | 41.42 | 40.8401 | 32,505 |
| ITDC | 34.71▼ | -0.19 (-0.54%) | 34.88 | 34.60 | 21,500 |
| ITRI | 99.08▼ | -1.11 (-1.11%) | 99.94 | 97.975 | 472,821 |
| ITRN | 44.63▼ | -0.75 (-1.65%) | 45.88 | 44.63 | 96,355 |
| IUS | 59.3926▼ | -0.1465 (-0.25%) | 59.42 | 59.00 | 30,132 |
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.72 | 46.65 | 2,535,887 |
| IUSV | 105.22▲ | +0.22 (+0.21%) | 105.34 | 104.16 | 891,860 |
| IVVD | 1.74▼ | -0.11 (-5.95%) | 1.8799 | 1.72 | 3,302,017 |
| IWL | 172.28▼ | -0.46 (-0.27%) | 172.67 | 171.21 | 56,416 |
| IXN | 107.13▼ | -1.68 (-1.54%) | 108.68 | 106.575 | 258,707 |
| IYG | 90.28▼ | -0.37 (-0.41%) | 90.64 | 89.65 | 87,055 |
| IYM | 170.29▼ | -5.75 (-3.27%) | 173.095 | 168.541 | 102,620 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| JAPN | 24.504▼ | -0.101 (-0.41%) | 24.57 | 24.38 | 12,300 |
| JBI | 6.86▼ | -0.02 (-0.29%) | 6.885 | 6.705 | 1,023,882 |
| JETS | 27.95▼ | -0.47 (-1.65%) | 28.62 | 27.81 | 3,667,600 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JFIN | 6.60▼ | -0.28 (-4.07%) | 6.90 | 6.45 | 76,508 |
| JFLX | 50.56▼ | -0.12 (-0.24%) | 50.72 | 50.40 | 64,800 |
| JFR | 7.87▼ | -0.07 (-0.88%) | 7.97 | 7.87 | 867,400 |
| JHCB | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.51 | 19,900 |
| JHMU | 26.41▲ | +0.055 (+0.21%) | 26.425 | 26.40 | 3,700 |
| JKS | 25.63▼ | -0.18 (-0.70%) | 25.98 | 25.10 | 515,500 |
| JMEE | 67.45▼ | -0.61 (-0.90%) | 67.99 | 67.05 | 92,000 |
| JOF | 11.46▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 64,900 |
| JQUA | 63.90▼ | -0.49 (-0.76%) | 64.3299 | 63.58 | 458,034 |
| KARS | 31.26▼ | -1.03 (-3.19%) | 31.79 | 31.21 | 13,300 |
| KBR | 42.81▼ | -0.42 (-0.97%) | 43.41 | 42.16 | 1,200,656 |
| KCE | 155.87▼ | -0.325 (-0.21%) | 156.6731 | 154.591 | 13,906 |
| KMDA | 8.32▼ | -0.05 (-0.60%) | 8.53 | 8.20 | 57,338 |
| KMLI | 15.297▼ | -1.01 (-6.19%) | 16.38 | 15.16 | 16,800 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 29,900 |
| KMTS | 24.67▼ | -0.16 (-0.64%) | 25.65 | 24.03 | 253,300 |
| KMX | 44.54▼ | -0.99 (-2.17%) | 45.575 | 44.03 | 3,193,705 |
| KRMD | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.32 | 130,354 |
| KRMN | 103.80▼ | -7.13 (-6.43%) | 112.45 | 102.15 | 1,531,800 |
| KRO | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.15 | 283,360 |
| KRT | 24.47▲ | +0.47 (+1.96%) | 24.505 | 23.825 | 54,484 |
| KSCP | 3.42▼ | -0.28 (-7.57%) | 3.74 | 3.415 | 422,032 |
| KURA | 8.12▼ | -0.10 (-1.22%) | 8.3099 | 8.05 | 1,397,107 |
| KVUE | 17.40▲ | +0.20 (+1.16%) | 17.45 | 17.135 | 35,778,553 |
| KVYO | 22.21▼ | -0.11 (-0.49%) | 23.0999 | 22.035 | 2,692,897 |
| KZR | 6.07▼ | -0.10 (-1.62%) | 6.20 | 6.03 | 28,747 |
| LAES | 4.11▼ | -0.21 (-4.86%) | 4.33 | 4.10 | 8,300,677 |
| LBTYA | 11.09▼ | -0.03 (-0.27%) | 11.206 | 10.97 | 1,687,604 |
| LCID | 11.07▼ | -0.26 (-2.29%) | 11.485 | 10.94 | 6,721,122 |
| LDRH | 25.026▲ | +0.006 (+0.02%) | 25.026 | 24.995 | 4,600 |
| LEGH | 20.75▼ | -0.29 (-1.38%) | 21.13 | 20.30 | 91,502 |
| LFCR | 8.69▲ | +0.18 (+2.12%) | 8.80 | 8.42 | 115,282 |
| LFST | 7.07 | +0.00 (+0.00%) | 7.21 | 6.995 | 1,554,500 |
| LGCY | 10.08▼ | -0.10 (-0.98%) | 10.09 | 9.72 | 33,100 |
| LGH | 62.7096▲ | +0.3096 (+0.50%) | 62.9689 | 62.25 | 23,672 |
| LGIH | 50.11▼ | -0.035 (-0.07%) | 50.52 | 48.50 | 332,695 |
| LGL | 7.23▼ | -0.10 (-1.36%) | 7.36 | 7.21 | 17,100 |
| LGND | 192.10▼ | -3.07 (-1.57%) | 196.44 | 189.49 | 184,900 |
| LIDR | 1.64▼ | -0.13 (-7.34%) | 1.77 | 1.62 | 974,610 |
| LINT | 39.0195▼ | -3.9105 (-9.11%) | 44.5399 | 38.505 | 64,833 |
| LMNX | 41.212▼ | -4.212 (-9.27%) | 48.22 | 40.965 | 28,300 |
| LNG | 211.52▼ | -1.47 (-0.69%) | 214.00 | 209.34 | 1,484,496 |
| LNN | 125.27▲ | +0.04 (+0.03%) | 125.98 | 123.68 | 91,400 |
| LOVE | 13.32▼ | -0.13 (-0.97%) | 13.36 | 12.93 | 287,324 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LQDT | 32.00▼ | -0.15 (-0.47%) | 32.15 | 31.505 | 123,707 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LSAK | 4.66▲ | +0.01 (+0.22%) | 4.70 | 4.56 | 54,414 |
| LTBR | 15.385▼ | -1.14 (-6.90%) | 17.30 | 15.25 | 972,857 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LUNR | 18.99▼ | -2.00 (-9.53%) | 21.605 | 18.50 | 10,839,819 |
| LVO | 4.81▲ | +0.16 (+3.44%) | 4.81 | 4.51 | 64,147 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| MARO | 7.10▼ | -0.28 (-3.79%) | 7.31 | 7.015 | 243,818 |
| MAS | 66.09▼ | -0.19 (-0.29%) | 66.16 | 65.10 | 1,903,670 |
| MASI | 137.33▲ | +1.08 (+0.79%) | 138.26 | 133.985 | 629,949 |
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MCFT | 21.53▲ | +0.51 (+2.43%) | 21.62 | 20.92 | 77,583 |
| MCHB | 14.99▼ | -0.18 (-1.19%) | 15.91 | 14.82 | 629,700 |
| MDAI | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.72 | 290,601 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MDYV | 88.13▼ | -0.44 (-0.50%) | 88.41 | 87.36 | 88,486 |
| MEC | 19.60▼ | -0.05 (-0.25%) | 19.79 | 19.20 | 156,771 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MFDX | 40.5369▼ | -0.5009 (-1.22%) | 40.85 | 40.42 | 20,514 |
| MFSV | 27.36▼ | -0.07 (-0.26%) | 27.39 | 27.08 | 106,400 |
| MFVL | 20.5457▲ | +0.0404 (+0.20%) | 20.77 | 20.3999 | 6,465 |
| MGNI | 14.47▼ | -0.55 (-3.66%) | 15.01 | 14.295 | 1,590,605 |
| MGTX | 7.61▼ | -0.13 (-1.68%) | 7.84 | 7.4828 | 336,458 |
| MIAX | 41.73▲ | +0.04 (+0.10%) | 42.78 | 41.39 | 700,500 |
| MIDD | 147.17▼ | -2.82 (-1.88%) | 149.99 | 145.905 | 562,001 |
| MIDU | 56.40▼ | -1.60 (-2.76%) | 58.0515 | 55.34 | 36,296 |
| MKC.V | 61.67▲ | +0.45 (+0.74%) | 61.85 | 61.04 | 4,000 |
| MLAB | 78.76▲ | +0.08 (+0.10%) | 79.8299 | 77.635 | 76,771 |
| MLP | 17.13▲ | +0.02 (+0.12%) | 17.39 | 16.95 | 14,789 |
| MLR | 40.97▼ | -0.02 (-0.05%) | 41.18 | 40.15 | 58,588 |
| MMIT | 24.47▼ | -0.055 (-0.22%) | 24.48 | 24.46 | 265,700 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.23 | 100.21 | 10,100 |
| MNPR | 60.38▼ | -6.96 (-10.34%) | 67.05 | 60.28 | 283,835 |
| MNTN | 9.20▼ | -0.35 (-3.66%) | 9.78 | 9.14 | 412,495 |