Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.09▼ | -0.21 (-1.37%) | 15.31 | 15.06 | 54,400 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GXAI | 1.24▼ | -0.06 (-4.62%) | 1.287 | 1.24 | 99,900 |
| GXO | 42.96▼ | -0.78 (-1.78%) | 43.52 | 42.639 | 981,206 |
| HASI | 27.02▼ | -0.23 (-0.84%) | 27.13 | 26.69 | 1,085,400 |
| HBM | 9.69▲ | +0.08 (+0.83%) | 9.70 | 9.37 | 6,499,523 |
| HDEF | 29.11▼ | -0.275 (-0.94%) | 29.2685 | 29.05 | 193,002 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HGLB | 8.92▲ | +0.16 (+1.83%) | 8.95 | 8.74 | 49,400 |
| HIMZ | 38.26▼ | -2.35 (-5.79%) | 41.21 | 37.16 | 1,688,600 |
| HIO | 3.90▲ | +0.01 (+0.26%) | 3.91 | 3.88 | 251,300 |
| HITI | 2.28▼ | -0.05 (-2.15%) | 2.33 | 2.27 | 251,367 |
| HL | 6.01▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 18,786,070 |
| HLF | 7.87▼ | -0.39 (-4.72%) | 8.27 | 7.80 | 1,580,100 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLX | 7.13▲ | +0.06 (+0.85%) | 7.27 | 6.95 | 1,215,300 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HNST | 4.54▼ | -0.22 (-4.62%) | 4.742 | 4.54 | 2,103,539 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HPQ | 23.84▼ | -0.90 (-3.64%) | 24.59 | 23.76 | 7,084,000 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HQI | 9.90▼ | -0.25 (-2.46%) | 9.98 | 9.86 | 10,257 |
| HQY | 104.76▲ | +0.77 (+0.74%) | 105.78 | 102.29 | 854,492 |
| HRB | 55.79▼ | -0.28 (-0.50%) | 56.14 | 55.53 | 1,159,400 |
| HSHP | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.535 | 76,098 |
| HSII | 43.40▼ | -0.75 (-1.70%) | 44.0413 | 43.155 | 95,670 |
| HTH | 29.59▼ | -0.83 (-2.73%) | 30.29 | 29.52 | 295,200 |
| HUBG | 32.90▼ | -0.66 (-1.97%) | 33.355 | 32.69 | 439,528 |
| HUM | 235.26▲ | +0.30 (+0.13%) | 236.43 | 231.19 | 1,512,500 |
| HURA | 2.46▼ | -0.16 (-6.11%) | 2.655 | 2.4501 | 104,786 |
| HVT | 19.40▼ | -0.57 (-2.85%) | 19.86 | 19.32 | 103,000 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| HYEM | 19.67▲ | +0.03 (+0.15%) | 19.67 | 19.59 | 104,749 |
| HYGH | 85.675▼ | -0.125 (-0.15%) | 85.879 | 85.61 | 32,285 |
| HYI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.81 | 35,500 |
| HYT | 9.72▼ | -0.06 (-0.61%) | 9.72 | 9.64 | 543,700 |
| HYTR | 21.416▼ | -0.304 (-1.40%) | 21.46 | 21.41 | 38,000 |
| HYZD | 22.28▼ | -0.03 (-0.13%) | 22.53 | 22.26 | 26,100 |
| HZO | 23.93▼ | -1.13 (-4.51%) | 24.72 | 23.85 | 250,295 |
| IAC | 35.75▼ | -0.80 (-2.19%) | 36.26 | 35.475 | 804,167 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 434,268 |
| IBDW | 20.71▼ | -0.07 (-0.34%) | 20.75 | 20.68 | 190,800 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBTO | 24.13▼ | -0.08 (-0.33%) | 24.28 | 24.06 | 45,900 |
| ICCM | 0.972▼ | -0.018 (-1.82%) | 0.9899 | 0.95 | 212,464 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICLR | 145.66▼ | -1.43 (-0.97%) | 146.99 | 143.95 | 1,284,588 |
| ICMB | 2.83▲ | +0.06 (+2.17%) | 2.89 | 2.734 | 33,600 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IGA | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 42,400 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGMS | 1.21 | +0.00 (+0.00%) | 1.255 | 1.19 | 148,376 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IHRT | 1.66▲ | +0.06 (+3.75%) | 1.69 | 1.55 | 605,849 |
| IIF | 27.30▼ | -0.28 (-1.02%) | 27.52 | 27.17 | 25,700 |
| IKT | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.85 | 92,001 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| IMVT | 15.66▼ | -0.28 (-1.76%) | 16.08 | 15.3492 | 1,085,179 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| INFU | 6.21▲ | +0.11 (+1.80%) | 6.25 | 5.92 | 129,455 |
| IONQ | 37.84▼ | -0.87 (-2.25%) | 39.83 | 37.44 | 19,404,599 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPI | 36.15▲ | +0.78 (+2.21%) | 36.80 | 34.13 | 167,100 |
| IPSC | 0.5754▼ | -0.0246 (-4.10%) | 0.6087 | 0.5621 | 757,922 |
| IPX | 25.96▼ | -1.28 (-4.70%) | 26.7994 | 25.62 | 47,944 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQLT | 43.22▼ | -0.54 (-1.23%) | 43.466 | 43.12 | 1,274,697 |
| IRDM | 28.64▼ | -0.59 (-2.02%) | 29.14 | 28.47 | 854,090 |
| IREN | 9.83▼ | -0.34 (-3.34%) | 10.39 | 9.70 | 14,358,132 |
| ISCF | 38.35▼ | -0.50 (-1.29%) | 38.51 | 38.285 | 32,921 |
| ISTR | 18.40▼ | -0.80 (-4.17%) | 19.01 | 18.25 | 16,399 |
| ITGR | 118.30▼ | -0.45 (-0.38%) | 119.14 | 116.71 | 370,509 |
| ITRM | 0.9909▼ | -0.0052 (-0.52%) | 1.0199 | 0.9701 | 459,498 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSV | 92.53▼ | -0.99 (-1.06%) | 93.32 | 92.36 | 579,152 |
| IVE | 190.91▼ | -1.94 (-1.01%) | 192.5699 | 190.62 | 589,436 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVR | 7.69▼ | -0.09 (-1.16%) | 7.79 | 7.68 | 950,400 |