Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 24.8799▼ | -0.0101 (-0.04%) | 24.90 | 24.85 | 10,161 |
| PRSO | 0.576▲ | +0.0423 (+7.93%) | 0.5922 | 0.5381 | 435,032 |
| PRSU | 47.74▼ | -0.25 (-0.52%) | 47.98 | 47.325 | 165,116 |
| PRTA | 9.54▼ | -0.28 (-2.85%) | 9.67 | 9.345 | 305,440 |
| PRTH | 5.49▼ | -0.06 (-1.08%) | 5.53 | 5.35 | 392,102 |
| PRTO | 28.0268▼ | -0.1564 (-0.55%) | 28.11 | 28.0268 | 498 |
| PRTS | 9.50▲ | +0.20 (+2.15%) | 9.55 | 8.945 | 101,349 |
| PRVS | 33.1302▼ | -0.1928 (-0.58%) | 33.27 | 33.1302 | 3,002 |
| PRXG | 39.816▼ | -0.204 (-0.51%) | 39.86 | 39.81 | 3,804 |
| PRXI | 26.1958▲ | +0.1801 (+0.69%) | 26.28 | 26.1958 | 117 |
| PRXV | 36.0485▼ | -0.3415 (-0.94%) | 36.20 | 36.0485 | 6,508 |
| PS | 41.49▲ | +2.41 (+6.17%) | 44.3799 | 38.7141 | 675,140 |
| PSA | 301.60▼ | -0.41 (-0.14%) | 303.79 | 300.01 | 741,602 |
| PSBD | 10.26▼ | -0.09 (-0.87%) | 10.36 | 10.225 | 137,739 |
| PSC | 68.6454▼ | -0.5161 (-0.75%) | 69.0299 | 68.59 | 65,838 |
| PSCC | 35.47▼ | -0.4966 (-1.38%) | 36.00 | 35.47 | 11,700 |
| PSCD | 114.0521▼ | -2.8697 (-2.45%) | 116.68 | 114.0521 | 226 |
| PSCE | 64.35▲ | +1.0181 (+1.61%) | 64.86 | 64.10 | 21,300 |
| PSCF | 65.7974▼ | -0.8709 (-1.31%) | 66.62 | 65.7974 | 6,560 |
| PSCH | 53.92▼ | -0.4414 (-0.81%) | 54.23 | 53.71 | 24,400 |
| PSCI | 170.11▼ | -1.7653 (-1.03%) | 171.52 | 170.05 | 2,300 |
| PSCM | 100.339▼ | -0.2369 (-0.24%) | 100.785 | 100.339 | 1,617 |
| PSCT | 78.71▲ | +0.4118 (+0.53%) | 78.98 | 77.94 | 25,036 |
| PSCU | 64.4395▼ | -0.0994 (-0.15%) | 64.57 | 64.2427 | 990 |
| PSET | 78.2921▼ | -1.1521 (-1.45%) | 78.51 | 78.2921 | 1,573 |
| PSF | 19.20▼ | -0.07 (-0.36%) | 19.28 | 19.1652 | 43,197 |
| PSFE | 6.52▼ | -0.19 (-2.83%) | 6.66 | 6.41 | 406,757 |
| PSHG | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.65 | 82,700 |
| PSI | 139.97▲ | +3.97 (+2.92%) | 140.90 | 137.52 | 590,604 |
| PSIG | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.6646 | 40,523 |
| PSIL | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.62 | 43,600 |
| PSIX | 43.15▲ | +2.66 (+6.57%) | 43.47 | 40.05 | 516,076 |
| PSK | 29.35▲ | +0.0006 (+0.00%) | 29.41 | 29.32 | 77,775 |
| PSL | 112.327▼ | -1.5472 (-1.36%) | 113.31 | 112.327 | 1,163 |
| PSMT | 172.97▼ | -1.13 (-0.65%) | 174.13 | 171.91 | 178,541 |
| PSN | 47.59▲ | +0.01 (+0.02%) | 48.38 | 47.0101 | 1,232,979 |
| PSNY | 8.93▼ | -0.28 (-3.04%) | 10.00 | 8.83 | 504,036 |
| PSNYW | 4.71▼ | -0.29 (-5.80%) | 4.83 | 4.67 | 25,364 |
| PSO | 15.67▼ | -0.31 (-1.94%) | 15.735 | 15.595 | 759,320 |
| PSP | 61.87▼ | -0.62 (-0.99%) | 62.90 | 61.87 | 17,300 |
| PSQA | 20.715▲ | +0.02 (+0.10%) | 20.75 | 20.70 | 55,697 |
| PSQH | 5.04▼ | -0.45 (-8.20%) | 5.2894 | 4.92 | 44,395 |
| PSQO | 20.88▲ | +0.035 (+0.17%) | 20.89 | 20.83 | 15,958 |
| PSR | 102.209▲ | +0.108 (+0.11%) | 102.67 | 102.2088 | 2,186 |
| PST | 23.88▲ | +0.0774 (+0.33%) | 23.88 | 23.80 | 1,500 |
| PSTL | 23.69 | +0.00 (+0.00%) | 23.98 | 23.50 | 354,429 |
| PSTP | 37.4427▼ | -0.1073 (-0.29%) | 37.53 | 37.431 | 3,850 |
| PSTR | 31.9313▼ | -0.1978 (-0.62%) | 32.11 | 31.90 | 2,452 |
| PSUS | 38.07▼ | -0.91 (-2.33%) | 38.96 | 38.02 | 254,546 |
| PSWD | 44.5058▲ | +0.0468 (+0.11%) | 44.635 | 43.98 | 2,485 |
| PTA | 18.22▼ | -0.21 (-1.14%) | 18.3296 | 18.18 | 168,931 |
| PTBD | 18.933▲ | +0.003 (+0.02%) | 18.95 | 18.88 | 9,900 |
| PTCT | 68.81▼ | -0.49 (-0.71%) | 70.08 | 67.475 | 1,117,613 |
| PTF | 103.87▲ | +3.71 (+3.70%) | 104.92 | 100.98 | 106,657 |
| PTGX | 145.94▲ | +0.22 (+0.15%) | 147.29 | 142.00 | 635,096 |
| PTH | 61.7173▲ | +0.5889 (+0.96%) | 62.22 | 60.67 | 12,958 |
| PTHS | 24.55▲ | +0.20 (+0.82%) | 24.61 | 23.26 | 40,714 |
| PTIN | 37.867▼ | -0.1506 (-0.40%) | 38.06 | 37.865 | 7,000 |
| PTL | 281.237▲ | +0.3951 (+0.14%) | 282.64 | 281.237 | 10,600 |
| PTLE | 7.10▼ | -0.295 (-3.99%) | 7.575 | 6.85 | 103,970 |
| PTN | 12.68▼ | -0.02 (-0.16%) | 13.33 | 11.77 | 138,059 |
| PTNQ | 86.514▼ | -0.1358 (-0.16%) | 86.95 | 86.50 | 12,500 |
| PTOR | 9.99 | +0.00 (+0.00%) | 9.995 | 9.985 | 61,783 |
| PTRB | 40.67▼ | -0.04 (-0.10%) | 40.7245 | 40.6332 | 132,211 |
| PUBM | 16.29▼ | -0.21 (-1.27%) | 16.70 | 16.06 | 520,454 |
| PUI | 45.02▲ | +0.6345 (+1.43%) | 45.16 | 44.59 | 6,900 |
| PUL | 38.05▲ | +1.2396 (+3.37%) | 38.45 | 36.50 | 4,700 |
| PULM | 1.395▲ | +0.005 (+0.36%) | 1.4115 | 1.36 | 7,375 |
| PUR | 33.45▼ | -1.49 (-4.26%) | 36.065 | 30.521 | 141,488 |
| PUSA | 3.67▼ | -0.03 (-0.81%) | 3.77 | 3.62 | 412,323 |
| PUSH | 50.32▲ | +0.02 (+0.04%) | 50.39 | 50.26 | 64,159 |
| PVH | 71.26▼ | -3.07 (-4.13%) | 75.44 | 70.82 | 1,111,595 |
| PVI | 24.86▲ | +0.048 (+0.19%) | 24.89 | 24.86 | 3,400 |
| PVLA | 152.28▼ | -4.96 (-3.15%) | 157.93 | 151.58 | 163,923 |
| PW | 7.15▼ | -0.38 (-5.05%) | 7.41 | 6.75 | 9,554 |
| PWB | 157.73▲ | +1.64 (+1.05%) | 158.575 | 156.89 | 70,315 |
| PWCM | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 58,793 |
| PWER | 47.0392▲ | +0.7594 (+1.64%) | 47.15 | 46.88 | 3,221 |
| PWP | 16.58▼ | -0.22 (-1.31%) | 16.98 | 16.19 | 592,670 |
| PWR | 639.05▲ | +14.64 (+2.34%) | 648.78 | 628.0006 | 831,063 |
| PWRD | 109.22▲ | +1.70 (+1.58%) | 110.01 | 108.55 | 90,585 |
| PWRL | 10.21▼ | -0.01 (-0.10%) | 10.44 | 9.77 | 235,875 |
| PWV | 81.94▼ | -0.64 (-0.78%) | 82.3443 | 81.94 | 155,734 |
| PWZ | 23.47 | +0.00 (+0.00%) | 23.505 | 23.41 | 554,512 |
| PXE | 42.29▲ | +0.61 (+1.46%) | 42.66 | 42.09 | 14,700 |
| PXED | 27.71▼ | -1.07 (-3.72%) | 28.78 | 27.52 | 60,634 |
| PXF | 80.20▼ | -0.24 (-0.30%) | 80.65 | 80.20 | 121,367 |
| PXH | 30.13▼ | -0.17 (-0.56%) | 30.23 | 30.0906 | 145,507 |
| PXI | 65.87▲ | +0.9034 (+1.39%) | 66.32 | 65.75 | 16,000 |
| PXJ | 47.20▼ | -0.19 (-0.40%) | 47.9936 | 47.1655 | 60,932 |
| PXLW | 6.98▼ | -0.14 (-1.97%) | 7.17 | 6.96 | 22,800 |
| PXS | 6.60▲ | +0.38 (+6.11%) | 6.72 | 6.0998 | 238,722 |
| PY | 57.321▼ | -0.5887 (-1.02%) | 57.46 | 57.321 | 9,500 |
| PYPD | 5.33▼ | -0.06 (-1.11%) | 5.565 | 5.235 | 87,316 |
| PYPG | 7.1508▼ | -0.4943 (-6.47%) | 7.52 | 7.12 | 224,543 |
| PYPU | 31.38▼ | -2.1174 (-6.32%) | 32.15 | 31.33 | 8,100 |
| PYPY | 26.185▼ | -0.775 (-2.87%) | 26.81 | 26.09 | 24,900 |
| PYZ | 124.94▼ | -0.2153 (-0.17%) | 125.92 | 124.94 | 1,500 |
| PZG | 1.41 | +0.00 (+0.00%) | 1.45 | 1.39 | 179,707 |
| PZT | 21.36▼ | -0.09 (-0.42%) | 21.5163 | 21.3101 | 60,948 |