Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 0.624▼ | -0.003 (-0.48%) | 0.64 | 0.605 | 71,520 |
| RLTY | 15.55▼ | -0.05 (-0.32%) | 15.626 | 15.501 | 54,800 |
| RLY | 30.25▼ | -0.07 (-0.23%) | 30.35 | 30.207 | 49,415 |
| RLYB | 0.5818▼ | -0.0442 (-7.06%) | 0.63 | 0.58 | 282,584 |
| RM | 40.98▲ | +0.45 (+1.11%) | 42.05 | 40.39 | 72,400 |
| RMAX | 9.44▲ | +0.17 (+1.83%) | 9.65 | 9.17 | 306,301 |
| RMBI | 14.55▼ | -0.05 (-0.34%) | 14.73 | 14.455 | 13,711 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMCF | 1.50▲ | +0.0196 (+1.32%) | 1.5141 | 1.4211 | 15,155 |
| RMCO | 1.91▲ | +0.13 (+7.30%) | 1.97 | 1.7189 | 224,115 |
| RMI | 13.84▼ | -0.02 (-0.14%) | 13.905 | 13.80 | 51,053 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMMZ | 14.81▲ | +0.02 (+0.14%) | 14.82 | 14.76 | 32,800 |
| RMNI | 4.21▼ | -0.02 (-0.47%) | 4.39 | 4.20 | 276,800 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RMR | 16.75▼ | -0.38 (-2.22%) | 17.14 | 16.685 | 88,367 |
| RMT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 176,400 |
| RMTI | 1.30▲ | +0.16 (+14.04%) | 1.63 | 1.1201 | 8,173,300 |
| RNAC | 11.25▲ | +0.02 (+0.18%) | 11.385 | 11.025 | 33,063 |
| RNAZ | 9.79▼ | -0.47 (-4.58%) | 10.2748 | 9.72 | 7,768 |
| RND | 27.9418▼ | -0.0232 (-0.08%) | 27.9418 | 27.9418 | 16 |
| RNEM | 54.754▼ | -0.346 (-0.63%) | 54.84 | 54.754 | 100 |
| RNGR | 13.67▲ | +0.11 (+0.81%) | 13.84 | 13.46 | 314,672 |
| RNIN | 27.1644▼ | -0.1423 (-0.52%) | 27.24 | 27.1644 | 1,957 |
| RNP | 22.41▼ | -0.06 (-0.27%) | 22.55 | 22.32 | 85,600 |
| RNR | 245.43▼ | -2.49 (-1.00%) | 247.61 | 244.68 | 266,900 |
| RNRG | 10.0687▼ | -0.1013 (-1.00%) | 10.1148 | 10.02 | 7,176 |
| RNST | 38.99▼ | -0.31 (-0.79%) | 39.29 | 38.88 | 436,100 |
| RNTX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 65,200 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| RNW | 7.82▲ | +0.03 (+0.39%) | 7.835 | 7.76 | 626,266 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| RNXT | 0.898▼ | -0.0423 (-4.50%) | 0.94 | 0.89 | 142,500 |
| ROAD | 121.12▲ | +0.52 (+0.43%) | 121.58 | 119.64 | 420,640 |
| ROAM | 27.1352▼ | -0.1497 (-0.55%) | 27.25 | 27.1101 | 1,468 |
| ROBO | 63.62▼ | -0.48 (-0.75%) | 64.069 | 63.62 | 46,200 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| RODM | 35.24▼ | -0.46 (-1.29%) | 35.52 | 35.1501 | 46,547 |
| ROE | 33.1434▼ | -0.1083 (-0.33%) | 33.21 | 33.12 | 6,010 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROKT | 70.59▲ | +0.21 (+0.30%) | 70.59 | 70.59 | 700 |
| ROLR | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.77 | 9,600 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROMA | 2.5527▼ | -0.0973 (-3.67%) | 2.62 | 2.5527 | 2,119 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| ROPE | 26.308▼ | -0.138 (-0.52%) | 26.308 | 26.308 | 100 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| ROSC | 45.082▼ | -0.306 (-0.67%) | 45.32 | 45.082 | 1,700 |
| ROUS | 55.48▼ | -0.2878 (-0.52%) | 55.73 | 55.47 | 15,869 |
| RPAR | 20.275▼ | -0.0515 (-0.25%) | 20.307 | 20.27 | 18,369 |
| RPG | 46.54▼ | -0.27 (-0.58%) | 46.7316 | 46.53 | 195,865 |
| RPID | 2.64▼ | -0.21 (-7.37%) | 2.85 | 2.62 | 52,967 |
| RPM | 125.73▼ | -1.84 (-1.44%) | 127.10 | 125.49 | 456,839 |
| RPT | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.57 | 121,000 |
| RPTX | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.56 | 189,463 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RQI | 12.49▼ | -0.08 (-0.64%) | 12.57 | 12.49 | 295,200 |
| RRBI | 65.35▼ | -0.92 (-1.39%) | 66.27 | 65.01 | 6,065 |
| RRGB | 6.29▲ | +0.08 (+1.29%) | 6.32 | 6.06 | 205,974 |
| RRR | 61.93▲ | +0.49 (+0.80%) | 62.50 | 61.045 | 526,679 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSDE | 21.333▼ | -0.105 (-0.49%) | 21.46 | 21.333 | 500 |
| RSF | 14.73▲ | +0.045 (+0.31%) | 14.75 | 14.69 | 10,100 |
| RSHO | 42.3017▼ | -0.217 (-0.51%) | 42.47 | 42.30 | 7,118 |
| RSJN | 33.539▼ | -0.134 (-0.40%) | 33.539 | 33.539 | 100 |
| RSKD | 4.59▲ | +0.01 (+0.22%) | 4.639 | 4.525 | 665,800 |
| RSMC | 26.332▼ | -0.2308 (-0.87%) | 26.50 | 26.332 | 3,800 |
| RSMR | 21.3479▼ | -0.0594 (-0.28%) | 21.3479 | 21.3479 | 62 |
| RSMV | 25.667▼ | -0.0927 (-0.36%) | 25.76 | 25.667 | 4,700 |
| RSPA | 50.575▼ | -0.116 (-0.23%) | 50.74 | 50.45 | 38,300 |
| RSPC | 39.1838▼ | -0.0032 (-0.01%) | 39.2279 | 39.07 | 2,162 |
| RSPD | 58.3891▼ | -0.1909 (-0.33%) | 58.481 | 58.2301 | 30,256 |
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPG | 77.22▲ | +0.34 (+0.44%) | 77.29 | 76.6616 | 21,262 |
| RSPH | 29.36▼ | -0.47 (-1.58%) | 29.71 | 29.355 | 115,717 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RSPN | 55.98▼ | -0.65 (-1.15%) | 56.60 | 55.98 | 31,077 |
| RSPR | 35.4887▼ | -0.1913 (-0.54%) | 35.55 | 35.3415 | 4,426 |
| RSPS | 30.79▼ | -0.48 (-1.54%) | 31.09 | 30.79 | 42,074 |
| RSPT | 41.47▼ | -0.18 (-0.43%) | 41.64 | 41.45 | 233,736 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RSSE | 20.986▼ | -0.1427 (-0.68%) | 21.04 | 20.96 | 5,300 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RSSS | 2.95▲ | +0.005 (+0.17%) | 3.02 | 2.95 | 66,226 |
| RSVR | 7.94▼ | -0.12 (-1.49%) | 8.14 | 7.935 | 24,161 |
| RTAC | 10.85▲ | +0.01 (+0.09%) | 10.99 | 10.722 | 114,804 |
| RTH | 247.5176▼ | -1.4524 (-0.58%) | 247.935 | 247.5176 | 2,639 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RTXG | 18.44▲ | +0.005 (+0.03%) | 18.78 | 18.39 | 2,400 |
| RUNN | 34.5639▼ | -0.2901 (-0.83%) | 34.9799 | 34.5601 | 16,538 |
| RUSC | 29.8342▼ | -0.2537 (-0.84%) | 30.05 | 29.8342 | 3,441 |
| RUSHA | 58.18▼ | -0.72 (-1.22%) | 58.91 | 57.13 | 211,764 |
| RUSHB | 58.41▼ | -0.81 (-1.37%) | 58.925 | 57.33 | 40,228 |
| RVER | 32.3439▼ | -0.1911 (-0.59%) | 32.62 | 32.3439 | 4,219 |
| RVNL | 30.8931▲ | +0.1234 (+0.40%) | 32.60 | 29.96 | 18,910 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |