Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 6.32▼ | -0.43 (-6.37%) | 6.816 | 6.31 | 411,235 |
| RRR | 55.73▼ | -1.75 (-3.04%) | 57.655 | 55.52 | 596,522 |
| RRX | 134.74▼ | -10.48 (-7.22%) | 145.78 | 134.12 | 886,700 |
| RS | 272.08▼ | -7.25 (-2.60%) | 280.72 | 271.79 | 280,300 |
| RSDE | 21.12▼ | -0.422 (-1.96%) | 21.33 | 21.12 | 1,700 |
| RSF | 14.809▼ | -0.051 (-0.34%) | 14.86 | 14.774 | 34,000 |
| RSHO | 41.701▼ | -1.319 (-3.07%) | 43.219 | 41.701 | 21,400 |
| RSJN | 33.2734▼ | -0.4674 (-1.39%) | 33.2734 | 33.2734 | 202 |
| RSKD | 4.51▼ | -0.14 (-3.01%) | 4.70 | 4.485 | 322,700 |
| RSMC | 25.3504▼ | -0.7046 (-2.70%) | 26.0499 | 25.3504 | 3,458 |
| RSMR | 21.195▼ | -0.3273 (-1.52%) | 21.30 | 21.195 | 1,200 |
| RSMV | 26.2507▼ | -0.535 (-2.00%) | 26.8894 | 26.2507 | 9,090 |
| RSPA | 50.15▼ | -1.07 (-2.09%) | 51.3456 | 50.05 | 65,771 |
| RSPC | 38.81▼ | -0.70 (-1.77%) | 39.60 | 38.81 | 4,900 |
| RSPD | 54.79▼ | -1.11 (-1.99%) | 56.21 | 54.79 | 124,300 |
| RSPE | 28.237▼ | -0.683 (-2.36%) | 28.91 | 28.237 | 6,100 |
| RSPF | 75.62▼ | -1.90 (-2.45%) | 78.17 | 75.62 | 4,900 |
| RSPG | 75.09▼ | -2.86 (-3.67%) | 77.44 | 75.03 | 63,000 |
| RSPH | 29.57▼ | -0.54 (-1.79%) | 30.12 | 29.52 | 71,500 |
| RSPM | 31.67▼ | -0.90 (-2.76%) | 32.59 | 31.67 | 14,000 |
| RSPN | 54.40▼ | -1.27 (-2.28%) | 56.00 | 54.40 | 142,200 |
| RSPR | 34.117▼ | -0.376 (-1.09%) | 34.395 | 34.00 | 5,700 |
| RSPS | 29.12▼ | -0.05 (-0.17%) | 29.37 | 29.10 | 37,100 |
| RSPT | 43.58▼ | -1.99 (-4.37%) | 45.72 | 43.55 | 446,300 |
| RSPU | 78.17▼ | -0.23 (-0.29%) | 78.95 | 78.16 | 31,200 |
| RSSE | 20.815▼ | -0.285 (-1.35%) | 21.11 | 20.58 | 7,368 |
| RSSL | 93.32▼ | -2.867 (-2.98%) | 96.5088 | 93.32 | 10,425 |
| RSSS | 3.41▼ | -0.05 (-1.45%) | 3.6542 | 3.3613 | 74,672 |
| RSVR | 7.60▼ | -0.09 (-1.17%) | 7.8625 | 7.59 | 59,481 |
| RTAC | 11.00▼ | -0.12 (-1.08%) | 11.17 | 10.91 | 194,900 |
| RTH | 243.46▼ | -3.4427 (-1.39%) | 247.73 | 243.46 | 3,400 |
| RTO | 26.80▼ | -0.10 (-0.37%) | 27.17 | 26.70 | 568,506 |
| RTXG | 18.344▼ | -1.099 (-5.65%) | 19.29 | 18.344 | 18,000 |
| RUBI | 1.95▼ | -0.03 (-1.52%) | 2.08 | 1.91 | 39,100 |
| RUNN | 33.55▼ | -0.55 (-1.61%) | 34.18 | 33.52 | 25,800 |
| RUSC | 29.212▼ | -0.983 (-3.26%) | 29.666 | 29.212 | 2,400 |
| RUSHA | 50.35▼ | -0.16 (-0.32%) | 50.88 | 50.20 | 515,500 |
| RUSHB | 55.12▼ | -0.04 (-0.07%) | 55.54 | 54.64 | 38,787 |
| RVER | 32.5756▼ | -1.227 (-3.63%) | 34.02 | 32.5756 | 1,422 |
| RVNL | 28.059▼ | -1.4167 (-4.81%) | 29.94 | 27.53 | 65,100 |
| RVNU | 24.81▲ | +0.14 (+0.57%) | 24.8199 | 24.6701 | 9,998 |
| RVP | 0.97▼ | -0.06 (-5.83%) | 1.05 | 0.95 | 127,900 |
| RVSB | 5.05▼ | -0.08 (-1.56%) | 5.28 | 5.03 | 62,930 |
| RVT | 15.68▼ | -0.44 (-2.73%) | 16.26 | 15.63 | 376,900 |
| RW | 24.839▼ | -0.446 (-1.76%) | 25.31 | 24.839 | 5,000 |
| RWAY | 9.60▼ | -0.22 (-2.24%) | 9.97 | 9.58 | 416,500 |
| RWJ | 46.23▼ | -1.60 (-3.35%) | 47.96 | 46.22 | 128,000 |
| RWK | 120.20▼ | -3.40 (-2.75%) | 124.03 | 120.20 | 20,200 |
| RWL | 108.48▼ | -2.27 (-2.05%) | 111.09 | 108.43 | 116,405 |
| RWO | 44.14▼ | -0.57 (-1.27%) | 44.94 | 44.09 | 176,121 |
| RWR | 96.69▼ | -1.30 (-1.33%) | 98.37 | 96.66 | 798,800 |
| RWT | 5.55▼ | -0.04 (-0.72%) | 5.67 | 5.53 | 847,500 |
| RWX | 27.07▼ | -0.09 (-0.33%) | 27.30 | 27.03 | 25,044 |
| RXD | 10.79▲ | +0.2753 (+2.62%) | 10.81 | 10.52 | 3,100 |
| RXI | 198.9694▼ | -5.7206 (-2.79%) | 204.46 | 198.9694 | 2,477 |
| RXL | 44.1506▼ | -1.3494 (-2.97%) | 45.67 | 44.133 | 8,185 |
| RXST | 7.51▼ | -0.60 (-7.40%) | 8.16 | 7.50 | 1,242,444 |
| RY | 143.64▼ | -1.62 (-1.12%) | 146.28 | 143.53 | 1,039,014 |
| RYAM | 7.23▼ | -0.08 (-1.09%) | 7.35 | 7.15 | 1,313,900 |
| RYET | 1.34▼ | -0.14 (-9.46%) | 1.47 | 1.29 | 186,300 |
| RYI | 21.90▼ | -0.95 (-4.16%) | 22.97 | 21.865 | 193,100 |
| RYLD | 14.94▼ | -0.31 (-2.03%) | 15.31 | 14.94 | 1,327,700 |
| RYLG | 22.276▼ | -0.583 (-2.55%) | 22.85 | 22.276 | 4,000 |
| RYN | 25.44▼ | -0.80 (-3.05%) | 26.45 | 25.43 | 505,469 |
| RYOJ | 1.94▼ | -0.08 (-3.96%) | 2.12 | 1.92 | 19,300 |
| RYTM | 100.82▲ | +0.61 (+0.61%) | 102.92 | 97.97 | 492,755 |
| RZG | 52.84▼ | -1.1178 (-2.07%) | 54.00 | 52.84 | 1,000 |
| RZV | 112.51▼ | -4.4252 (-3.78%) | 117.00 | 112.20 | 21,200 |
| SAA | 23.5687▼ | -1.5981 (-6.35%) | 25.18 | 23.5687 | 8,279 |
| SABA | 8.92▼ | -0.12 (-1.33%) | 9.05 | 8.90 | 81,400 |
| SABS | 2.29▼ | -0.21 (-8.40%) | 2.59 | 2.27 | 263,681 |
| SACH | 1.08▼ | -0.04 (-3.57%) | 1.1401 | 1.07 | 183,530 |
| SAEF | 26.695▼ | -0.6623 (-2.42%) | 27.54 | 26.695 | 4,400 |
| SAFE | 14.78▼ | -0.19 (-1.27%) | 15.12 | 14.70 | 330,300 |
| SAFT | 69.09▼ | -0.11 (-0.16%) | 69.61 | 68.49 | 67,642 |
| SAFX | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.16 | 375,127 |
| SAGP | 33.74▼ | -0.8407 (-2.43%) | 34.62 | 33.74 | 5,500 |
| SAGT | 1.8898▼ | -0.1442 (-7.09%) | 2.05 | 1.72 | 78,229 |
| SAH | 70.70▼ | -1.77 (-2.44%) | 73.25 | 70.32 | 216,400 |
| SAIA | 294.23▼ | -21.15 (-6.71%) | 318.49 | 292.42 | 402,477 |
| SAIC | 96.56▼ | -1.99 (-2.02%) | 99.72 | 96.13 | 569,600 |
| SAIH | 9.22▼ | -0.9501 (-9.34%) | 10.4271 | 9.22 | 25,534 |
| SAM | 215.68▼ | -10.86 (-4.79%) | 228.91 | 214.00 | 360,100 |
| SAMG | 14.50▼ | -0.34 (-2.29%) | 15.21 | 14.50 | 27,884 |
| SAMM | 28.3487▼ | -1.0658 (-3.62%) | 28.3487 | 28.3487 | 214 |
| SAMT | 37.97▼ | -0.75 (-1.94%) | 39.13 | 37.97 | 39,100 |
| SANG | 4.97▲ | +0.0587 (+1.20%) | 5.125 | 4.95 | 1,986 |
| SANM | 122.71▼ | -7.64 (-5.86%) | 130.58 | 122.36 | 531,619 |
| SAPH | 48.8067▼ | -2.0516 (-4.03%) | 48.8067 | 48.8067 | 114 |
| SAR | 21.59▼ | -0.46 (-2.09%) | 21.9899 | 21.40 | 228,634 |
| SAWG | 21.565▼ | -0.5503 (-2.49%) | 21.565 | 21.565 | 100 |
| SAWS | 20.279▼ | -0.526 (-2.53%) | 20.279 | 20.279 | 100 |
| SB | 4.14▼ | -0.18 (-4.17%) | 4.37 | 4.14 | 527,900 |
| SBAR | 25.92▼ | -0.16 (-0.61%) | 26.40 | 25.92 | 71,900 |
| SBB | 14.46▲ | +0.4613 (+3.30%) | 14.46 | 14.00 | 3,400 |
| SBC | 4.15▼ | -0.02 (-0.48%) | 4.31 | 4.15 | 128,895 |
| SBCF | 29.91▼ | -1.39 (-4.44%) | 31.595 | 29.88 | 631,652 |
| SBDS | 14.47▼ | -0.51 (-3.40%) | 14.74 | 14.15 | 5,700 |
| SBEV | 2.11▼ | -0.25 (-10.59%) | 2.395 | 1.99 | 130,400 |
| SBFG | 18.22▼ | -0.40 (-2.15%) | 18.51 | 18.20 | 14,908 |