Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMAX | 6.97▲ | +0.14 (+2.05%) | 7.00 | 6.76 | 302,700 |
| RMBI | 14.09▲ | +0.01 (+0.07%) | 14.40 | 14.00 | 13,918 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.395 | 24.395 | 100 |
| RMCF | 2.56▼ | -0.08 (-3.03%) | 2.7844 | 2.56 | 30,995 |
| RMCO | 3.97▲ | +0.09 (+2.32%) | 4.12 | 3.91 | 20,815 |
| RMI | 15.33▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 7,900 |
| RMM | 14.27▼ | -0.05 (-0.35%) | 14.3827 | 14.25 | 39,904 |
| RMMZ | 14.89▲ | +0.01 (+0.07%) | 14.96 | 14.58 | 28,000 |
| RMNI | 2.97▼ | -0.07 (-2.30%) | 3.05 | 2.91 | 517,056 |
| RMNY | 24.675▲ | +0.025 (+0.10%) | 24.79 | 24.675 | 2,000 |
| RMOP | 25.283▲ | +0.003 (+0.01%) | 25.31 | 25.27 | 61,100 |
| RMR | 16.52▼ | -0.20 (-1.20%) | 16.71 | 16.36 | 215,217 |
| RMSG | 0.592▼ | -0.008 (-1.33%) | 0.645 | 0.591 | 27,100 |
| RMT | 12.11▲ | +0.01 (+0.08%) | 12.15 | 11.96 | 100,200 |
| RMTI | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.9807 | 280,233 |
| RNAC | 6.78▲ | +0.14 (+2.11%) | 6.85 | 6.45 | 52,568 |
| RNAZ | 10.38▲ | +1.18 (+12.83%) | 10.55 | 8.8571 | 17,371 |
| RND | 28.72▼ | -0.14 (-0.49%) | 28.72 | 28.72 | 201 |
| RNEM | 57.757▼ | -0.365 (-0.63%) | 57.97 | 57.725 | 1,500 |
| RNGR | 16.84▲ | +0.27 (+1.63%) | 16.98 | 16.59 | 92,390 |
| RNGT | 10.005▼ | -0.005 (-0.05%) | 10.03 | 10.00 | 176,400 |
| RNIN | 28.805▲ | +0.0158 (+0.05%) | 28.84 | 28.70 | 13,100 |
| RNP | 21.39▲ | +0.05 (+0.23%) | 21.47 | 21.20 | 116,200 |
| RNR | 300.00▼ | -3.92 (-1.29%) | 305.75 | 299.07 | 301,100 |
| RNRG | 37.1194▼ | -0.1956 (-0.52%) | 37.20 | 36.9987 | 2,139 |
| RNST | 40.16▼ | -0.03 (-0.07%) | 40.275 | 39.74 | 526,517 |
| RNTX | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.085 | 18,361 |
| RNTY | 51.5891▲ | +0.0316 (+0.06%) | 51.63 | 51.45 | 907 |
| RNW | 5.36▼ | -0.07 (-1.29%) | 5.4101 | 5.24 | 939,203 |
| RNWZ | 30.46▼ | -0.40 (-1.30%) | 30.46 | 30.46 | 200 |
| RNXT | 0.9405▼ | -0.0587 (-5.87%) | 1.00 | 0.92 | 159,003 |
| ROAD | 131.21▲ | +0.73 (+0.56%) | 132.01 | 127.89 | 423,661 |
| ROAM | 32.481▼ | -0.079 (-0.24%) | 32.481 | 32.355 | 16,865 |
| ROBO | 77.74▲ | +0.16 (+0.21%) | 77.80 | 77.0842 | 167,810 |
| ROBT | 51.0642▲ | +0.3523 (+0.69%) | 51.08 | 50.3525 | 47,348 |
| ROCK | 53.15▲ | +0.26 (+0.49%) | 53.485 | 52.38 | 149,367 |
| RODM | 40.52▲ | +0.061 (+0.15%) | 40.52 | 40.28 | 69,181 |
| ROE | 37.59▼ | -0.1027 (-0.27%) | 37.59 | 37.4256 | 19,381 |
| ROG | 111.11▲ | +3.91 (+3.65%) | 112.34 | 105.57 | 210,700 |
| ROKT | 103.95▲ | +2.17 (+2.13%) | 103.99 | 101.19 | 27,743 |
| ROM | 88.17▼ | -0.94 (-1.05%) | 88.83 | 87.36 | 19,500 |
| ROMA | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.0801 | 12,722 |
| RONB | 23.95▲ | +0.02 (+0.08%) | 24.00 | 23.8496 | 224,916 |
| ROOT | 61.59▼ | -1.62 (-2.56%) | 63.19 | 61.09 | 308,063 |
| ROPE | 29.3668▼ | -0.0655 (-0.22%) | 29.3668 | 29.3668 | 357 |
| ROSC | 50.831▼ | -0.0459 (-0.09%) | 50.831 | 50.606 | 1,800 |
| ROUS | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9099 | 24,528 |
| RPAR | 23.1949▲ | +0.0279 (+0.12%) | 23.195 | 23.11 | 21,654 |
| RPG | 49.74▲ | +0.05 (+0.10%) | 49.75 | 49.27 | 126,000 |
| RPID | 3.97▼ | -0.20 (-4.80%) | 4.16 | 3.765 | 179,879 |
| RPT | 14.69▼ | -0.12 (-0.81%) | 14.815 | 14.58 | 51,800 |
| RPV | 112.67▼ | -0.64 (-0.56%) | 113.44 | 112.15 | 92,900 |
| RQI | 12.99▼ | -0.12 (-0.92%) | 13.12 | 12.87 | 578,800 |
| RRBI | 89.13▲ | +1.15 (+1.31%) | 89.18 | 88.00 | 44,675 |
| RRGB | 3.72▲ | +0.11 (+3.05%) | 3.755 | 3.48 | 148,250 |
| RRR | 66.08▲ | +0.50 (+0.76%) | 66.25 | 64.4825 | 728,500 |
| RS | 327.28▼ | -9.16 (-2.72%) | 346.30 | 317.94 | 708,957 |
| RSDE | 22.55▼ | -0.0849 (-0.38%) | 22.64 | 22.49 | 2,138 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.40 | 14.37 | 4,408 |
| RSHO | 54.70▲ | +0.09 (+0.16%) | 54.78 | 54.3409 | 35,832 |
| RSJN | 35.3071▼ | -0.0776 (-0.22%) | 35.3071 | 35.3071 | 0 |
| RSKD | 4.50▼ | -0.03 (-0.66%) | 4.55 | 4.445 | 684,751 |
| RSMC | 26.651▼ | -0.0515 (-0.19%) | 26.70 | 26.509 | 4,200 |
| RSMR | 22.525▼ | -0.0239 (-0.11%) | 22.525 | 22.525 | 0 |
| RSMV | 27.544▼ | -0.035 (-0.13%) | 27.544 | 27.445 | 305 |
| RSPA | 52.95▼ | -0.04 (-0.08%) | 53.01 | 52.67 | 107,730 |
| RSPC | 38.0629▲ | +0.0801 (+0.21%) | 38.2637 | 38.0629 | 3,933 |
| RSPD | 58.84▼ | -0.775 (-1.30%) | 59.35 | 58.62 | 31,500 |
| RSPE | 31.41▼ | -0.127 (-0.40%) | 31.43 | 31.29 | 7,400 |
| RSPF | 75.41▼ | -0.64 (-0.84%) | 75.56 | 74.89 | 6,500 |
| RSPG | 98.15▲ | +1.50 (+1.55%) | 99.04 | 97.24 | 133,300 |
| RSPH | 32.83▼ | -0.03 (-0.09%) | 32.83 | 32.55 | 51,500 |
| RSPM | 40.25▼ | -0.21 (-0.52%) | 40.58 | 39.93 | 13,500 |
| RSPN | 63.33▲ | +0.17 (+0.27%) | 63.57 | 63.04 | 320,600 |
| RSPR | 35.4312▼ | -0.0558 (-0.16%) | 35.56 | 35.245 | 52,368 |
| RSPS | 32.55▼ | -0.14 (-0.43%) | 32.77 | 32.38 | 242,300 |
| RSPT | 46.80▼ | -0.32 (-0.68%) | 46.87 | 46.39 | 196,800 |
| RSPU | 81.79▲ | +0.94 (+1.16%) | 81.92 | 81.22 | 22,000 |
| RSSE | 22.097▼ | -0.0577 (-0.26%) | 22.097 | 22.097 | 0 |
| RSSL | 103.628▲ | +0.1567 (+0.15%) | 103.628 | 102.48 | 4,459 |
| RSSS | 2.43▲ | +0.04 (+1.67%) | 2.5832 | 2.395 | 92,961 |
| RSVR | 7.71▼ | -0.01 (-0.13%) | 7.745 | 7.61 | 32,688 |
| RTAC | 10.50▼ | -0.01 (-0.10%) | 10.56 | 10.49 | 44,600 |
| RTH | 260.55▼ | -1.8533 (-0.71%) | 262.63 | 260.00 | 5,500 |
| RTXG | 27.629▼ | -0.1085 (-0.39%) | 28.18 | 27.18 | 9,900 |
| RTYY | 16.5922▲ | +0.1572 (+0.96%) | 16.605 | 16.15 | 26,766 |
| RUBI | 1.79▼ | -0.45 (-20.09%) | 4.37 | 1.74 | 91,310,400 |
| RUNN | 34.05▼ | -0.0584 (-0.17%) | 34.25 | 33.87 | 86,213 |
| RUSC | 34.038▲ | +0.0358 (+0.11%) | 34.038 | 33.80 | 6,200 |
| RUSHA | 73.72▲ | +1.71 (+2.37%) | 73.79 | 70.08 | 1,312,800 |
| RUSHB | 65.97▲ | +1.13 (+1.74%) | 66.29 | 63.09 | 94,663 |
| RVER | 29.4049▼ | -0.0051 (-0.02%) | 29.4105 | 29.14 | 2,908 |
| RVLV | 25.07▲ | +0.15 (+0.60%) | 25.08 | 24.37 | 1,065,919 |
| RVNL | 32.80▼ | -2.58 (-7.29%) | 33.28 | 30.0236 | 63,716 |
| RVNU | 24.881▲ | +0.031 (+0.12%) | 24.91 | 24.80 | 7,276 |
| RVP | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.68 | 24,400 |
| RVSB | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.25 | 45,933 |
| RVT | 18.49▼ | -0.11 (-0.59%) | 18.59 | 18.40 | 243,600 |
| RVYL | 5.69▼ | -0.15 (-2.57%) | 5.99 | 5.65 | 12,958 |
| RW | 25.02▼ | -0.0382 (-0.15%) | 25.02 | 24.82 | 2,600 |