Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCEL | 4.06▼ | -0.35 (-7.94%) | 4.40 | 4.05 | 302,739 |
| RCG | 3.02▲ | +0.06 (+2.03%) | 3.02 | 3.02 | 2,175 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCI | 32.93▲ | +0.08 (+0.24%) | 33.53 | 32.85 | 1,123,259 |
| RCKY | 40.16▲ | +0.80 (+2.03%) | 40.685 | 39.095 | 34,216 |
| RCLO | 24.835▲ | +0.0176 (+0.07%) | 24.85 | 24.825 | 9,125 |
| RCLR | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RCMT | 27.98▲ | +0.04 (+0.14%) | 28.23 | 27.68 | 37,252 |
| RCON | 0.4245▲ | +0.0135 (+3.28%) | 0.464 | 0.406 | 22,061 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| RCTR | 33.4147▲ | +0.3039 (+0.92%) | 33.465 | 33.3802 | 1,725 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDCM | 14.44▲ | +0.04 (+0.28%) | 14.46 | 13.90 | 80,631 |
| RDHL | 0.695▼ | -0.0065 (-0.93%) | 0.7598 | 0.69 | 36,565 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 61 |
| RDIV | 59.66▲ | +0.55 (+0.93%) | 59.7501 | 59.40 | 25,481 |
| RDN | 37.84▲ | +0.18 (+0.48%) | 37.94 | 37.42 | 574,176 |
| RDNW | 5.88▼ | -0.08 (-1.34%) | 6.02 | 5.83 | 53,960 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RDVT | 67.59▲ | +0.45 (+0.67%) | 68.15 | 66.20 | 97,128 |
| RDWR | 31.45▼ | -0.68 (-2.12%) | 32.791 | 31.17 | 213,689 |
| RDYY | 21.44▼ | -0.21 (-0.97%) | 22.11 | 21.335 | 40,747 |
| RDZN | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.135 | 643,010 |
| REA | 13.16▲ | +0.36 (+2.81%) | 13.41 | 12.485 | 55,273 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| RECT | 1.24▲ | +0.03 (+2.48%) | 1.2403 | 1.24 | 11,720 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REFA | 22.7574▲ | +0.0865 (+0.38%) | 22.7574 | 22.7574 | 6 |
| REFI | 10.82▲ | +0.13 (+1.22%) | 10.85 | 10.74 | 80,300 |
| REFR | 0.5508▲ | +0.0171 (+3.20%) | 0.5886 | 0.5301 | 57,646 |
| REGN | 664.52▼ | -3.43 (-0.51%) | 671.52 | 658.5001 | 531,074 |
| REGS | 11.4898▲ | +0.0778 (+0.68%) | 11.49 | 11.40 | 5,624 |
| REIT | 30.5554▲ | +0.0734 (+0.24%) | 31.27 | 30.33 | 12,552 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| RELL | 17.22▲ | +0.19 (+1.12%) | 17.505 | 16.5901 | 66,216 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| REMX | 79.76▼ | -0.27 (-0.34%) | 79.90 | 78.82 | 303,383 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |
| RENX | 2.06▲ | +0.01 (+0.49%) | 2.13 | 2.04 | 40,300 |
| REPX | 33.13▼ | -0.07 (-0.21%) | 33.535 | 32.75 | 195,023 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| RETL | 9.14▲ | +0.33 (+3.75%) | 9.2169 | 8.81 | 424,644 |
| RETO | 2.8095▲ | +0.039 (+1.41%) | 3.28 | 2.64 | 21,991 |
| REVB | 1.00▲ | +0.025 (+2.56%) | 1.00 | 0.98 | 19,915 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REW | 11.8654▼ | -0.0546 (-0.46%) | 12.09 | 11.81 | 11,878 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REXC | 18.5103▲ | +0.0803 (+0.44%) | 18.70 | 18.34 | 37,065 |
| REZ | 95.00 | +0.00 (+0.00%) | 95.57 | 94.225 | 31,127 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RFAI | 11.0401▲ | +0.0101 (+0.09%) | 11.0401 | 11.04 | 1,010 |
| RFAM | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.92 | 96,261 |
| RFCI | 22.175▼ | -0.045 (-0.20%) | 22.175 | 22.16 | 779 |
| RFDA | 71.5142▲ | +0.3329 (+0.47%) | 71.5142 | 71.43 | 1,458 |
| RFDI | 88.0526▲ | +0.4093 (+0.47%) | 88.12 | 87.92 | 4,173 |
| RFEM | 94.3554▲ | +0.6558 (+0.70%) | 94.4099 | 94.00 | 1,606 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFG | 61.46▼ | -0.6433 (-1.04%) | 61.5625 | 61.2601 | 2,653 |
| RFI | 11.44▲ | +0.01 (+0.09%) | 11.5104 | 11.41 | 85,808 |
| RFIL | 17.43▲ | +0.57 (+3.38%) | 17.88 | 16.50 | 210,083 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RFL | 2.23▼ | -0.04 (-1.76%) | 2.362 | 2.17 | 115,953 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RFMZ | 13.61▲ | +0.01 (+0.07%) | 13.64 | 13.54 | 34,425 |
| RFV | 144.7984▲ | +1.1216 (+0.78%) | 144.97 | 144.19 | 7,308 |
| RGA | 231.16▲ | +0.67 (+0.29%) | 231.72 | 228.16 | 223,209 |
| RGC | 5.88▼ | -0.19 (-3.13%) | 6.13 | 5.75 | 350,294 |
| RGCO | 24.12▼ | -0.03 (-0.12%) | 24.35 | 24.02 | 6,383 |
| RGEF | 35.0043▲ | +0.2475 (+0.71%) | 35.0043 | 34.79 | 3,121 |
| RGLD | 196.83▼ | -1.95 (-0.98%) | 199.21 | 195.14 | 467,583 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGP | 4.72▲ | +0.03 (+0.64%) | 4.86 | 4.645 | 624,650 |
| RGR | 38.69▲ | +0.13 (+0.34%) | 38.90 | 38.465 | 67,519 |
| RGS | 27.63▼ | -0.31 (-1.11%) | 27.97 | 27.0701 | 6,375 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RGYY | 7.235▼ | -0.2269 (-3.04%) | 7.30 | 7.17 | 35,274 |
| RH | 165.35▼ | -2.98 (-1.77%) | 170.24 | 165.10 | 513,354 |
| RHLD | 141.97▼ | -7.72 (-5.16%) | 148.06 | 132.77 | 94,367 |
| RHP | 125.71▼ | -0.93 (-0.73%) | 128.63 | 125.50 | 402,632 |
| RHRX | 21.7987▲ | +0.1041 (+0.48%) | 21.82 | 21.7987 | 4,491 |
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 6 |
| RICK | 26.72▲ | +0.44 (+1.67%) | 27.0999 | 26.1501 | 29,885 |
| RIET | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.705 | 111,025 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGL | 42.55▼ | -1.21 (-2.77%) | 43.99 | 41.57 | 462,528 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RILY | 7.18▼ | -0.15 (-2.05%) | 7.44 | 7.17 | 401,624 |
| RIME | 0.5125▼ | -0.0025 (-0.49%) | 0.5598 | 0.4901 | 173,384 |