Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 14.62▼ | -0.04 (-0.27%) | 14.78 | 14.62 | 56,327 |
| RLY | 31.86▼ | -0.18 (-0.56%) | 32.1493 | 31.76 | 96,255 |
| RLYB | 0.732▼ | -0.0095 (-1.28%) | 0.7415 | 0.721 | 40,537 |
| RM | 40.08▲ | +0.30 (+0.75%) | 40.40 | 39.50 | 39,441 |
| RMAX | 8.49▲ | +0.13 (+1.56%) | 8.56 | 8.45 | 84,947 |
| RMBI | 14.04▼ | -0.07 (-0.50%) | 14.29 | 13.707 | 57,518 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.70 | 1.57 | 21,496 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMD | 252.27▼ | -0.12 (-0.05%) | 252.925 | 250.42 | 578,597 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.025 | 13.835 | 158,291 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RMNI | 4.11▼ | -0.06 (-1.44%) | 4.21 | 4.085 | 192,925 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RMR | 15.74▲ | +0.01 (+0.06%) | 15.965 | 15.70 | 152,740 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RMTI | 0.9248▼ | -0.0237 (-2.50%) | 0.9735 | 0.9201 | 146,066 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |
| RNAZ | 9.51▼ | -0.91 (-8.73%) | 10.2499 | 9.28 | 17,177 |
| RND | 30.0377▼ | -0.4536 (-1.49%) | 30.37 | 29.97 | 10,415 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| RNIN | 28.3568▼ | -0.1398 (-0.49%) | 28.58 | 28.3568 | 5,999 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNR | 272.41▲ | +2.02 (+0.75%) | 272.43 | 269.34 | 250,637 |
| RNRG | 33.5287▲ | +0.087 (+0.26%) | 33.58 | 33.5287 | 2,343 |
| RNST | 37.12▲ | +0.07 (+0.19%) | 37.35 | 36.82 | 520,466 |
| RNTX | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 1,005,780 |
| RNTY | 48.8274▼ | -0.1876 (-0.38%) | 49.0655 | 48.8274 | 1,376 |
| RNW | 7.55▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 1,263,101 |
| RNWZ | 27.1285▲ | +0.0705 (+0.26%) | 27.1285 | 27.08 | 112 |
| RNXT | 0.96▼ | -0.033 (-3.32%) | 0.9965 | 0.9469 | 157,758 |
| ROAD | 110.08▲ | +0.10 (+0.09%) | 111.735 | 107.475 | 734,762 |
| ROAM | 29.1525▼ | -0.2445 (-0.83%) | 29.345 | 29.1365 | 4,358 |
| ROBO | 70.45▼ | -1.43 (-1.99%) | 71.98 | 70.229 | 109,929 |
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| ROCK | 51.11▼ | -0.82 (-1.58%) | 52.225 | 50.82 | 330,991 |
| RODM | 36.985▼ | -0.135 (-0.36%) | 37.2015 | 36.88 | 96,782 |
| ROE | 35.4073▼ | -0.6847 (-1.90%) | 35.96 | 35.349 | 10,460 |
| ROG | 93.10▼ | -1.57 (-1.66%) | 95.00 | 91.55 | 215,581 |
| ROKT | 83.345▼ | -1.725 (-2.03%) | 85.36 | 83.00 | 6,197 |
| ROLR | 1.81▲ | +0.04 (+2.26%) | 1.845 | 1.74 | 14,255 |
| ROM | 94.14▼ | -5.90 (-5.90%) | 98.76 | 93.8588 | 39,352 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| ROOT | 81.02▼ | -3.56 (-4.21%) | 85.8271 | 80.86 | 225,672 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| ROPE | 27.1826▼ | -0.0564 (-0.21%) | 27.1826 | 27.15 | 123 |
| ROSC | 48.4005▼ | -0.0364 (-0.08%) | 48.565 | 48.4005 | 738 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPG | 46.86▼ | -0.79 (-1.66%) | 47.73 | 46.70 | 137,698 |
| RPID | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.5754 | 125,815 |
| RPM | 107.22▲ | +0.07 (+0.07%) | 108.33 | 106.58 | 756,414 |
| RPT | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.69 | 166,612 |
| RPV | 105.17▼ | -0.19 (-0.18%) | 105.85 | 104.88 | 215,815 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RRBI | 74.21▼ | -0.35 (-0.47%) | 75.49 | 73.63 | 34,034 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RRR | 60.97▼ | -0.17 (-0.28%) | 62.275 | 60.525 | 852,742 |
| RRX | 150.16▼ | -2.50 (-1.64%) | 153.54 | 148.26 | 401,764 |
| RS | 291.53▲ | +0.39 (+0.13%) | 295.00 | 288.95 | 330,262 |
| RSDE | 21.949▼ | -0.075 (-0.34%) | 21.9963 | 21.87 | 7,121 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSHO | 44.93▼ | -1.193 (-2.59%) | 46.17 | 44.91 | 11,658 |
| RSJN | 34.3447▼ | -0.1202 (-0.35%) | 34.48 | 34.3447 | 152 |
| RSKD | 4.92▼ | -0.07 (-1.40%) | 5.01 | 4.91 | 334,942 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSMV | 27.6298▼ | -0.0772 (-0.28%) | 27.6298 | 27.5908 | 148 |
| RSPA | 51.46▼ | -0.13 (-0.25%) | 51.795 | 51.25 | 77,757 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPD | 57.95▲ | +0.13 (+0.22%) | 58.4137 | 57.8722 | 21,473 |
| RSPE | 29.9369▼ | -0.2031 (-0.67%) | 30.18 | 29.9335 | 2,182 |
| RSPF | 78.9967▼ | -0.0733 (-0.09%) | 79.03 | 78.75 | 20,131 |
| RSPG | 81.80▼ | -0.97 (-1.17%) | 83.02 | 81.56 | 56,194 |
| RSPH | 31.94▼ | -0.06 (-0.19%) | 32.12 | 31.85 | 75,719 |
| RSPM | 33.8558▼ | -0.1042 (-0.31%) | 34.21 | 33.79 | 12,280 |
| RSPN | 57.27▼ | -0.43 (-0.75%) | 58.05 | 57.1701 | 274,116 |
| RSPR | 33.63▼ | -0.01 (-0.03%) | 33.8263 | 33.44 | 143,028 |
| RSPS | 30.02▲ | +0.16 (+0.54%) | 30.09 | 29.93 | 125,167 |
| RSPT | 45.99▼ | -1.46 (-3.08%) | 47.30 | 45.86 | 320,062 |
| RSPU | 74.77▼ | -0.08 (-0.11%) | 75.4054 | 74.67 | 93,382 |
| RSSE | 21.435▼ | -0.079 (-0.37%) | 21.435 | 21.435 | 124 |
| RSSL | 99.6304▼ | -1.4786 (-1.46%) | 101.35 | 99.6304 | 793 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RTAC | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.57 | 130,594 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RTO | 28.68▼ | -0.51 (-1.75%) | 28.75 | 28.44 | 594,142 |
| RTXG | 23.0161▲ | +0.3032 (+1.33%) | 23.09 | 22.60 | 3,711 |
| RUNN | 33.934▼ | -0.137 (-0.40%) | 34.20 | 33.8906 | 122,156 |
| RUSC | 31.8329▼ | -0.4092 (-1.27%) | 32.2572 | 31.8085 | 1,569 |
| RUSHA | 56.30▼ | -2.52 (-4.28%) | 59.8289 | 55.81 | 666,873 |
| RUSHB | 58.94▼ | -1.76 (-2.90%) | 60.77 | 58.82 | 28,374 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVLV | 28.44▼ | -0.13 (-0.46%) | 29.22 | 28.175 | 1,022,352 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |