Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQP | 222.1988▲ | +1.1694 (+0.53%) | 222.1988 | 222.1988 | 134 |
| QQQS | 42.5544▲ | +0.1369 (+0.32%) | 42.99 | 42.5544 | 6,658 |
| QQQT | 18.675▼ | -0.0017 (-0.01%) | 18.75 | 18.58 | 32,379 |
| QQQU | 60.51▼ | -0.30 (-0.49%) | 61.20 | 59.29 | 73,945 |
| QQQX | 30.74▼ | -0.02 (-0.07%) | 30.90 | 30.6001 | 100,405 |
| QQQY | 24.39▲ | +0.04 (+0.16%) | 24.46 | 24.32 | 115,365 |
| QQUP | 66.8247▼ | -0.1417 (-0.21%) | 67.435 | 65.41 | 15,034 |
| QQWZ | 28.53▲ | +0.122 (+0.43%) | 28.545 | 28.5002 | 3,707 |
| QQXL | 58.057▲ | +0.4194 (+0.73%) | 58.057 | 57.99 | 1,291 |
| QQXT | 96.6724▼ | -0.8207 (-0.84%) | 97.15 | 96.62 | 1,663 |
| QRFT | 68.5853▲ | +0.3703 (+0.54%) | 68.5853 | 68.50 | 1,542 |
| QRHC | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.07 | 43,721 |
| QRMI | 15.5567▲ | +0.0017 (+0.01%) | 15.569 | 15.51 | 19,219 |
| QSEA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 3,685 |
| QSIX | 42.4154▲ | +0.1266 (+0.30%) | 42.44 | 42.32 | 1,439 |
| QSML | 30.9013▼ | -0.2652 (-0.85%) | 31.07 | 30.9013 | 1,105 |
| QSU | 17.5224▲ | +2.0224 (+13.05%) | 18.80 | 15.02 | 171,305 |
| QTEC | 297.80▲ | +2.89 (+0.98%) | 297.90 | 294.60 | 108,061 |
| QTI | 7.15▲ | +0.13 (+1.85%) | 7.20 | 7.02 | 23,521 |
| QTOP | 37.89▲ | +0.15 (+0.40%) | 38.005 | 37.64 | 274,475 |
| QTPI | 25.645▼ | -0.0112 (-0.04%) | 25.69 | 25.5001 | 2,824 |
| QTR | 34.2828▲ | +0.0983 (+0.29%) | 34.41 | 34.213 | 1,626 |
| QTTB | 5.18▼ | -0.19 (-3.54%) | 5.72 | 5.03 | 176,463 |
| QTUM | 147.82▲ | +2.91 (+2.01%) | 147.97 | 145.45 | 731,518 |
| QTWO | 47.30▼ | -2.83 (-5.65%) | 50.13 | 46.485 | 1,001,597 |
| QUAD | 7.39▼ | -0.07 (-0.94%) | 7.5799 | 7.39 | 205,587 |
| QUCY | 0.3419▼ | -0.0215 (-5.92%) | 0.357 | 0.3212 | 354,088 |
| QUIK | 20.69▲ | +0.80 (+4.02%) | 21.48 | 19.37 | 1,037,629 |
| QUIZ | 29.08▼ | -0.03 (-0.10%) | 29.11 | 28.99 | 17,972 |
| QUMS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,786 |
| QUS | 182.42▲ | +0.006 (+0.00%) | 182.63 | 182.0501 | 11,773 |
| QUSA | 18.573▲ | +0.008 (+0.04%) | 18.615 | 18.573 | 8,041 |
| QVAL | 54.0094▼ | -0.3742 (-0.69%) | 54.43 | 54.0094 | 18,044 |
| QVML | 43.588▲ | +0.0551 (+0.13%) | 43.67 | 43.58 | 1,846 |
| QVMM | 34.5147▼ | -0.1209 (-0.35%) | 34.54 | 34.5147 | 664 |
| QVMS | 32.2222▼ | -0.2538 (-0.78%) | 32.40 | 32.2222 | 424 |
| QVMT | 65.2864▲ | +0.4853 (+0.75%) | 65.3299 | 65.23 | 3,922 |
| QWLD | 150.7634▼ | -0.0717 (-0.05%) | 151.14 | 150.62 | 1,106 |
| QXQ | 31.7363▲ | +0.116 (+0.37%) | 31.83 | 31.68 | 7,228 |
| QYLG | 29.7138▲ | +0.0688 (+0.23%) | 29.76 | 29.64 | 56,249 |
| R | 232.47▼ | -6.67 (-2.79%) | 240.855 | 231.49 | 460,407 |
| RA | 12.76▼ | -0.04 (-0.31%) | 12.8199 | 12.75 | 159,728 |
| RAA | 30.295▲ | +0.1611 (+0.53%) | 30.325 | 30.12 | 46,782 |
| RAAA | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,269 |
| RAAQ | 11.40▲ | +0.11 (+0.97%) | 11.4599 | 11.21 | 460,210 |
| RAAR | 50.645▲ | +0.0149 (+0.03%) | 50.66 | 50.645 | 3,695 |
| RAAX | 42.70▲ | +0.65 (+1.55%) | 42.71 | 42.18 | 476,068 |
| RAAY | 101.2999▲ | +0.0099 (+0.01%) | 101.2999 | 101.2999 | 0 |
| RAC | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.3704 | 447 |
| RACE | 329.26▼ | -10.43 (-3.07%) | 333.66 | 327.86 | 553,784 |
| RADX | 4.00 | +0.00 (+0.00%) | 4.212 | 3.96 | 137,376 |
| RAFE | 45.2894▲ | +0.0194 (+0.04%) | 45.40 | 45.22 | 11,596 |
| RAIL | 8.37▲ | +0.40 (+5.02%) | 8.3899 | 7.81 | 224,221 |
| RAIN | 1.46▲ | +0.19 (+14.96%) | 1.59 | 1.2608 | 35,059 |
| RAL | 49.56▲ | +2.33 (+4.93%) | 49.65 | 47.35 | 3,977,749 |
| RAMP | 29.35▼ | -1.03 (-3.39%) | 30.38 | 29.26 | 366,411 |
| RAND | 11.00▲ | +0.055 (+0.50%) | 11.00 | 10.78 | 2,126 |
| RANG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| RANI | 1.07▲ | +0.1045 (+10.82%) | 1.11 | 0.9901 | 2,307,195 |
| RAPP | 38.43▲ | +0.39 (+1.03%) | 40.70 | 37.82 | 547,007 |
| RAUS | 28.85▲ | +0.0411 (+0.14%) | 28.965 | 28.84 | 7,578 |
| RAVE | 2.80 | +0.00 (+0.00%) | 2.9102 | 2.70 | 16,153 |
| RAVI | 75.24▼ | -0.0374 (-0.05%) | 75.29 | 75.24 | 52,038 |
| RAY | 3.63▲ | +0.28 (+8.36%) | 3.63 | 3.36 | 12,272 |
| RAYA | 3.49▼ | -0.47 (-11.87%) | 3.9599 | 3.4601 | 38,480 |
| RAYJ | 40.78▲ | +0.14 (+0.34%) | 40.78 | 40.765 | 1,609 |
| RBA | 104.43▲ | +1.15 (+1.11%) | 105.15 | 102.38 | 671,779 |
| RBB | 23.53▼ | -0.52 (-2.16%) | 23.895 | 23.41 | 72,260 |
| RBC | 613.59▲ | +7.60 (+1.25%) | 619.465 | 603.68 | 170,922 |
| RBCAA | 76.17▼ | -1.22 (-1.58%) | 77.79 | 76.03 | 75,256 |
| RBIL | 50.245▲ | +0.05 (+0.10%) | 50.25 | 50.20 | 20,177 |
| RBKB | 16.06▲ | +0.01 (+0.06%) | 16.30 | 15.82 | 7,613 |
| RBLD | 88.6823▲ | +0.904 (+1.03%) | 88.85 | 87.86 | 4,852 |
| RBLY | 12.7718▼ | -0.1262 (-0.98%) | 13.025 | 12.75 | 5,435 |
| RBNE | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.26 | 222,791 |
| RCAX | 9.0146▲ | +1.3311 (+17.32%) | 9.6447 | 7.155 | 316,148 |
| RCEL | 4.37▲ | +0.26 (+6.33%) | 4.47 | 4.11 | 432,519 |
| RCG | 2.80▲ | +0.0694 (+2.54%) | 2.80 | 2.755 | 9,167 |
| RCGE | 28.8497▼ | -0.304 (-1.04%) | 28.8497 | 28.8497 | 2 |
| RCKY | 34.60▼ | -2.78 (-7.44%) | 37.60 | 34.42 | 44,805 |
| RCLO | 24.975▼ | -0.06 (-0.24%) | 25.02 | 24.955 | 10,922 |
| RCLR | 50.375▼ | -0.115 (-0.23%) | 50.46 | 50.375 | 7,373 |
| RCLY | 100.68▼ | -0.26 (-0.26%) | 100.68 | 100.68 | 0 |
| RCMT | 29.57▲ | +0.75 (+2.60%) | 30.50 | 28.75 | 73,377 |
| RCON | 0.7904▼ | -0.0397 (-4.78%) | 0.8658 | 0.7666 | 16,390 |
| RCS | 5.48▼ | -0.16 (-2.84%) | 5.58 | 5.46 | 214,022 |
| RCTR | 38.019▲ | +0.499 (+1.33%) | 38.08 | 37.40 | 3,142 |
| RDAC | 8.26▲ | +0.28 (+3.51%) | 8.26 | 7.355 | 79,202 |
| RDAG | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.255 | 46,901 |
| RDCM | 16.14 | +0.00 (+0.00%) | 16.72 | 16.06 | 248,334 |
| RDGT | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.50 | 113,885 |
| RDHL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9503 | 24,196 |
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 28,598 |
| RDIB | 9.55▼ | -0.44 (-4.40%) | 9.55 | 9.55 | 235 |
| RDIV | 55.903▼ | -0.617 (-1.09%) | 56.76 | 55.815 | 35,811 |
| RDN | 37.56▼ | -0.50 (-1.31%) | 38.575 | 37.42 | 702,564 |
| RDNT | 55.90▼ | -2.29 (-3.94%) | 63.45 | 55.71 | 2,415,532 |
| RDNW | 7.91▼ | -0.15 (-1.86%) | 8.10 | 7.76 | 66,157 |
| RDOG | 39.7973▼ | -0.2985 (-0.74%) | 39.7973 | 39.75 | 259 |
| RDTL | 19.37▲ | +0.89 (+4.82%) | 20.10 | 18.014 | 718,201 |