Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| PTH | 52.3591▲ | +0.1297 (+0.25%) | 52.6799 | 52.16 | 3,753 |
| PTHL | 0.53▼ | -0.024 (-4.33%) | 0.5499 | 0.53 | 11,641 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PUBM | 9.05▼ | -0.28 (-3.00%) | 9.44 | 9.03 | 437,795 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PVH | 75.27▼ | -2.00 (-2.59%) | 78.85 | 75.17 | 761,085 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PVLA | 98.58▲ | +1.80 (+1.86%) | 99.40 | 95.86 | 188,424 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWP | 17.81▼ | -0.63 (-3.42%) | 18.475 | 17.75 | 859,814 |
| PWRD | 96.25▼ | -3.0788 (-3.10%) | 98.84 | 95.67 | 42,853 |
| PWV | 67.11▲ | +0.06 (+0.09%) | 67.30 | 67.01 | 50,573 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PX | 10.27▼ | -0.11 (-1.06%) | 10.365 | 10.20 | 506,875 |
| PXE | 29.66▼ | -0.24 (-0.80%) | 30.059 | 29.64 | 15,813 |
| PXED | 32.54▼ | -0.41 (-1.24%) | 33.65 | 32.08 | 56,963 |
| PXF | 65.13▼ | -0.37 (-0.56%) | 65.59 | 64.92 | 47,282 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PXI | 46.6662▼ | -0.7192 (-1.52%) | 47.145 | 46.666 | 1,824 |
| PXJ | 30.57▼ | -0.59 (-1.89%) | 31.33 | 30.4954 | 6,662 |
| PXLW | 6.06▼ | -0.50 (-7.62%) | 6.575 | 6.03 | 99,110 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PY | 53.0591▼ | -0.2283 (-0.43%) | 53.45 | 52.967 | 14,214 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PYPY | 42.9639▼ | -0.0061 (-0.01%) | 43.095 | 42.6731 | 4,886 |
| PYXS | 4.30▼ | -0.11 (-2.49%) | 4.58 | 4.25 | 340,064 |
| PYZ | 110.9575▼ | -1.7596 (-1.56%) | 113.52 | 110.9575 | 1,931 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| PZZA | 41.41▼ | -0.53 (-1.26%) | 42.4571 | 41.37 | 534,649 |
| QABA | 59.1021▼ | -0.6079 (-1.02%) | 59.1868 | 58.80 | 3,413 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QALT | 26.0425▼ | -0.1165 (-0.45%) | 26.25 | 26.0425 | 9,060 |
| QARP | 59.1572▼ | -0.3028 (-0.51%) | 59.27 | 59.1572 | 756 |
| QAT | 19.32▲ | +0.005 (+0.03%) | 19.32 | 19.265 | 2,191 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCLN | 45.33▼ | -1.29 (-2.77%) | 47.00 | 44.98 | 54,470 |
| QCLR | 32.4948▼ | -0.6222 (-1.88%) | 32.99 | 32.4525 | 790 |
| QCMD | 20.975▲ | +0.3469 (+1.68%) | 21.02 | 20.70 | 1,489 |
| QCML | 23.2095▼ | -0.8105 (-3.37%) | 24.48 | 23.14 | 54,708 |
| QCMU | 29.8099▼ | -0.9933 (-3.22%) | 31.444 | 29.79 | 14,505 |
| QCRH | 86.57▼ | -0.95 (-1.09%) | 87.80 | 85.965 | 96,441 |
| QD | 4.08▲ | +0.12 (+3.03%) | 4.12 | 3.96 | 309,974 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QDTY | 43.5618▼ | -0.8072 (-1.82%) | 44.2497 | 43.42 | 6,165 |
| QDVO | 28.97▼ | -0.39 (-1.33%) | 29.39 | 28.9201 | 532,544 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QEMM | 65.2477▼ | -0.4819 (-0.73%) | 66.60 | 65.19 | 4,114 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.20 | 4,332 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRD | 27.1957▼ | -0.4673 (-1.69%) | 27.3223 | 27.19 | 5,831 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QGRW | 58.07▼ | -1.12 (-1.89%) | 59.03 | 57.7406 | 135,961 |
| QH | 1.58▲ | +0.27 (+20.61%) | 2.20 | 1.29 | 8,304,747 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QIDX | 10.8116▼ | -0.0604 (-0.56%) | 10.8906 | 10.8116 | 2,783 |
| QINT | 64.24▼ | -0.47 (-0.73%) | 64.58 | 64.15 | 4,488 |
| QIPT | 2.61▲ | +0.08 (+3.16%) | 2.645 | 2.53 | 213,341 |
| QIS | 15.1265▲ | +0.0665 (+0.44%) | 15.1265 | 14.90 | 1,015 |
| QLDY | 47.9262▼ | -1.2458 (-2.53%) | 48.735 | 47.79 | 27,405 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QLTY | 38.47▼ | -0.41 (-1.05%) | 38.775 | 38.37 | 249,844 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QLVE | 29.2869▼ | -0.2581 (-0.87%) | 29.2869 | 29.28 | 375 |
| QLYS | 152.53▲ | +0.22 (+0.14%) | 153.6199 | 151.01 | 382,222 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QMID | 29.0416▼ | -0.2784 (-0.95%) | 29.0416 | 29.0416 | 3 |
| QMOM | 66.0799▼ | -1.4631 (-2.17%) | 67.4345 | 65.705 | 14,623 |
| QNRX | 10.30▼ | -1.06 (-9.33%) | 11.8399 | 10.08 | 41,107 |
| QNST | 14.50▼ | -0.05 (-0.34%) | 14.79 | 14.445 | 688,686 |
| QNTM | 9.38▼ | -0.46 (-4.67%) | 9.9793 | 9.202 | 18,794 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPUX | 21.03▼ | -2.51 (-10.66%) | 23.4347 | 20.00 | 128,186 |