Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 40.86▼ | -0.75 (-1.80%) | 40.86 | 40.86 | 100 |
| QBIG | 36.948▼ | -1.409 (-3.67%) | 38.63 | 36.906 | 8,900 |
| QBUF | 28.49▼ | -0.365 (-1.26%) | 28.9399 | 28.49 | 47,840 |
| QCLN | 42.25▼ | -1.71 (-3.89%) | 44.32 | 42.25 | 186,300 |
| QCLR | 31.878▼ | -0.652 (-2.00%) | 31.878 | 31.878 | 100 |
| QCMD | 24.9345▲ | +1.6555 (+7.11%) | 24.9345 | 23.45 | 19,735 |
| QCML | 17.84▼ | -3.04 (-14.56%) | 20.67 | 17.778 | 272,324 |
| QCMU | 23.016▼ | -3.875 (-14.41%) | 26.73 | 22.655 | 43,200 |
| QCRH | 69.77▼ | -2.29 (-3.18%) | 72.83 | 69.67 | 115,507 |
| QD | 4.26▼ | -0.39 (-8.39%) | 4.75 | 4.23 | 600,600 |
| QDEF | 78.10▼ | -1.6867 (-2.11%) | 80.08 | 78.10 | 11,153 |
| QDF | 77.175▼ | -2.0629 (-2.60%) | 79.5484 | 77.175 | 17,357 |
| QDIV | 33.9041▼ | -0.8307 (-2.39%) | 34.73 | 33.9041 | 2,021 |
| QDPL | 41.18▼ | -1.02 (-2.42%) | 42.338 | 41.06 | 210,800 |
| QDTY | 43.8766▼ | -1.4867 (-3.28%) | 45.58 | 43.8766 | 8,107 |
| QDVO | 28.78▼ | -0.72 (-2.44%) | 29.5576 | 28.77 | 468,315 |
| QDWN | 10.289▲ | +1.209 (+13.31%) | 10.289 | 10.289 | 400 |
| QEFA | 86.66▼ | -1.37 (-1.56%) | 87.854 | 86.525 | 98,000 |
| QEMM | 64.79▼ | -1.79 (-2.69%) | 67.02 | 64.79 | 1,300 |
| QETA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| QFLR | 32.84▼ | -0.87 (-2.58%) | 35.2975 | 32.80 | 78,644 |
| QGRD | 26.383▼ | -0.809 (-2.98%) | 27.08 | 26.383 | 1,900 |
| QGRO | 111.17▼ | -3.21 (-2.81%) | 114.675 | 111.17 | 60,746 |
| QGRW | 56.22▼ | -2.05 (-3.52%) | 58.49 | 56.22 | 190,000 |
| QH | 6.54▼ | -0.64 (-8.91%) | 7.50 | 6.53 | 1,073,578 |
| QHDG | 28.845▼ | -0.59 (-2.00%) | 29.02 | 28.845 | 2,038 |
| QIDX | 10.74▼ | -0.18 (-1.65%) | 10.86 | 10.74 | 2,500 |
| QINT | 60.2942▼ | -1.1658 (-1.90%) | 61.29 | 60.2942 | 7,529 |
| QIPT | 2.41▼ | -0.09 (-3.60%) | 2.52 | 2.40 | 333,700 |
| QIS | 18.817▼ | -0.513 (-2.65%) | 19.31 | 18.817 | 900 |
| QLTA | 48.47▲ | +0.15 (+0.31%) | 48.51 | 48.41 | 1,097,700 |
| QLTI | 25.51▼ | -0.406 (-1.57%) | 25.945 | 25.51 | 40,800 |
| QLTY | 35.93▼ | -0.97 (-2.63%) | 37.009 | 35.9293 | 101,609 |
| QLV | 71.073▼ | -0.904 (-1.26%) | 71.63 | 71.073 | 1,300 |
| QLVD | 30.608▼ | -0.274 (-0.89%) | 30.608 | 30.56 | 200 |
| QLVE | 28.368▼ | -0.7475 (-2.57%) | 28.368 | 28.368 | 100 |
| QLYS | 128.81▼ | -0.97 (-0.75%) | 130.805 | 127.62 | 391,885 |
| QMID | 27.5341▼ | -0.7518 (-2.66%) | 28.32 | 27.5341 | 194 |
| QMOM | 62.9189▼ | -1.8703 (-2.89%) | 65.26 | 62.76 | 11,918 |
| QNCX | 1.87▼ | -0.17 (-8.33%) | 2.16 | 1.85 | 491,366 |
| QNRX | 20.50▲ | +12.34 (+151.23%) | 41.80 | 11.71 | 13,861,000 |
| QNST | 13.87▼ | -1.13 (-7.53%) | 15.05 | 13.85 | 574,269 |
| QNTM | 14.51▼ | -0.80 (-5.23%) | 15.9437 | 14.50 | 91,614 |
| QNXT | 27.2357▼ | -0.8723 (-3.10%) | 28.174 | 27.2357 | 790 |
| QOWZ | 35.5288▼ | -0.9904 (-2.71%) | 35.77 | 35.5288 | 275 |
| QPUX | 57.33▼ | -10.45 (-15.42%) | 70.00 | 57.165 | 284,400 |
| QPX | 42.385▼ | -1.029 (-2.37%) | 42.58 | 42.385 | 700 |
| QQA | 51.93▼ | -1.29 (-2.42%) | 53.8774 | 51.85 | 140,927 |
| QQDN | 28.539▲ | +1.941 (+7.30%) | 28.539 | 27.065 | 1,800 |
| QQEW | 138.52▼ | -4.45 (-3.11%) | 143.53 | 138.50 | 394,000 |
| QQH | 74.20▼ | -3.83 (-4.91%) | 78.456 | 74.20 | 20,700 |
| QQHG | 58.301▼ | -1.246 (-2.09%) | 58.836 | 58.301 | 500 |
| QQJG | 26.394▼ | -0.9015 (-3.30%) | 27.284 | 26.394 | 200 |
| QQLV | 24.59▼ | -0.075 (-0.30%) | 24.675 | 24.59 | 1,400 |
| QQMG | 40.652▼ | -1.4418 (-3.43%) | 42.263 | 40.652 | 19,800 |
| QQQA | 46.816▼ | -1.9513 (-4.00%) | 48.77 | 46.816 | 2,800 |
| QQQD | 13.92▲ | +0.53 (+3.96%) | 13.92 | 13.36 | 310,560 |
| QQQE | 99.77▼ | -3.18 (-3.09%) | 103.39 | 99.71 | 213,300 |
| QQQG | 23.4779▼ | -0.8081 (-3.33%) | 23.70 | 23.4779 | 1,206 |
| QQQH | 53.7904▼ | -1.0865 (-1.98%) | 55.0058 | 53.7904 | 32,795 |
| QQQJ | 35.01▼ | -1.17 (-3.23%) | 36.24 | 35.005 | 136,700 |
| QQQP | 163.6106▼ | -11.8554 (-6.76%) | 167.40 | 163.6106 | 2,432 |
| QQQS | 33.044▼ | -1.7247 (-4.96%) | 34.88 | 33.044 | 10,900 |
| QQQT | 17.88▼ | -0.59 (-3.19%) | 18.47 | 17.74 | 38,517 |
| QQQU | 55.07▼ | -4.60 (-7.71%) | 60.12 | 54.81 | 168,840 |
| QQQX | 27.01▼ | -0.65 (-2.35%) | 27.85 | 26.98 | 119,000 |
| QQQY | 24.75▼ | -0.88 (-3.43%) | 25.72 | 24.75 | 331,000 |
| QQUP | 54.36▼ | -4.206 (-7.18%) | 59.24 | 54.20 | 29,000 |
| QQWZ | 24.28▼ | -0.858 (-3.41%) | 25.25 | 24.28 | 6,500 |
| QQXL | 40.76▼ | -2.883 (-6.61%) | 43.79 | 40.74 | 14,900 |
| QQXT | 97.26▼ | -1.69 (-1.71%) | 99.20 | 97.26 | 6,500 |
| QRFT | 59.732▼ | -1.719 (-2.80%) | 61.15 | 59.732 | 900 |
| QRHC | 1.33▼ | -0.05 (-3.62%) | 1.4008 | 1.30 | 122,820 |
| QRMI | 15.78▼ | -0.18 (-1.13%) | 15.975 | 15.78 | 4,300 |
| QSEA | 10.15▼ | -0.004 (-0.04%) | 10.15 | 10.15 | 2,900 |
| QSG | 7.10▼ | -0.59 (-7.67%) | 7.7433 | 7.03 | 509,540 |
| QSIX | 36.3707▼ | -1.2153 (-3.23%) | 37.12 | 36.3707 | 2,718 |
| QSML | 27.1643▼ | -0.8055 (-2.88%) | 27.2808 | 27.1643 | 341 |
| QTEC | 224.76▼ | -11.15 (-4.73%) | 237.00 | 224.59 | 199,400 |
| QTOP | 30.60▼ | -1.088 (-3.43%) | 31.81 | 30.57 | 187,549 |
| QTPI | 25.525▼ | -0.077 (-0.30%) | 25.66 | 25.525 | 4,000 |
| QTR | 35.046▼ | -0.994 (-2.76%) | 35.23 | 35.046 | 100 |
| QTRX | 5.64▼ | -0.35 (-5.84%) | 6.01 | 5.59 | 384,940 |
| QTTB | 3.57▲ | +0.33 (+10.19%) | 3.8196 | 3.3989 | 1,452,524 |
| QTUM | 106.13▼ | -6.04 (-5.38%) | 112.5165 | 106.11 | 1,558,694 |
| QUAD | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.56 | 226,700 |
| QUIK | 6.12▼ | -0.31 (-4.82%) | 6.74 | 6.075 | 224,310 |
| QUP | 37.84▼ | -5.325 (-12.34%) | 37.84 | 37.84 | 100 |
| QUS | 168.39▼ | -3.17 (-1.85%) | 171.80 | 168.39 | 18,505 |
| QUSA | 19.27▼ | -0.265 (-1.36%) | 19.61 | 19.27 | 33,400 |
| QVAL | 45.02▼ | -1.1445 (-2.48%) | 46.10 | 45.02 | 11,600 |
| QVCGA | 13.64▼ | -1.39 (-9.25%) | 15.48 | 13.64 | 71,239 |
| QVML | 38.545▼ | -1.01 (-2.55%) | 39.29 | 38.545 | 2,400 |
| QVMM | 29.349▼ | -0.865 (-2.86%) | 30.27 | 29.349 | 1,800 |
| QVMS | 26.842▼ | -0.867 (-3.13%) | 26.842 | 26.842 | 100 |
| QWLD | 138.272▼ | -2.318 (-1.65%) | 140.67 | 138.272 | 3,400 |
| QXQ | 30.4941▼ | -1.0903 (-3.45%) | 31.09 | 30.3701 | 11,961 |
| QYLG | 29.02▼ | -0.685 (-2.31%) | 29.81 | 29.01 | 41,500 |
| R | 176.47▼ | -7.79 (-4.23%) | 186.815 | 176.32 | 394,327 |
| RA | 13.25▼ | -0.20 (-1.49%) | 13.42 | 13.24 | 183,462 |