Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 114.08▲ | +0.456 (+0.40%) | 114.08 | 113.30 | 9,400 |
| PSMT | 152.93▲ | +0.83 (+0.55%) | 153.855 | 149.4301 | 169,508 |
| PSNY | 17.73▲ | +1.37 (+8.37%) | 17.75 | 15.8413 | 124,376 |
| PSNYW | 2.61▼ | -0.3379 (-11.46%) | 2.675 | 2.52 | 1,191 |
| PSP | 62.54▼ | -1.57 (-2.45%) | 63.36 | 61.94 | 137,500 |
| PSQA | 20.525▼ | -0.005 (-0.02%) | 20.54 | 20.51 | 17,800 |
| PSQO | 20.725▼ | -0.01 (-0.05%) | 20.753 | 20.69 | 17,900 |
| PSR | 97.52▼ | -0.1595 (-0.16%) | 97.52 | 97.52 | 200 |
| PST | 21.76▼ | -0.042 (-0.19%) | 21.81 | 21.75 | 2,700 |
| PSTL | 19.12▲ | +0.10 (+0.53%) | 19.17 | 18.82 | 237,091 |
| PSTP | 35.40▼ | -0.095 (-0.27%) | 35.47 | 35.362 | 4,300 |
| PSTR | 29.4804▼ | -0.0514 (-0.17%) | 29.51 | 29.4804 | 950 |
| PSWD | 31.7938▼ | -0.1453 (-0.45%) | 31.7938 | 31.75 | 142 |
| PTA | 19.79▼ | -0.01 (-0.05%) | 19.80 | 19.72 | 88,200 |
| PTBD | 19.49▼ | -0.005 (-0.03%) | 19.51 | 19.455 | 30,600 |
| PTF | 90.54▼ | -0.2555 (-0.28%) | 90.67 | 89.16 | 21,800 |
| PTGX | 83.09▲ | +0.10 (+0.12%) | 83.22 | 80.5902 | 384,567 |
| PTH | 49.30▲ | +0.1401 (+0.28%) | 49.30 | 48.38 | 3,700 |
| PTHS | 22.13▲ | +2.53 (+12.91%) | 22.13 | 20.84 | 3,400 |
| PTIN | 34.8729▼ | -0.1071 (-0.31%) | 34.8729 | 34.63 | 15,138 |
| PTL | 262.51▲ | +0.31 (+0.12%) | 262.53 | 261.118 | 10,972 |
| PTN | 21.00▲ | +1.65 (+8.53%) | 21.00 | 18.25 | 23,100 |
| PTNQ | 77.1482▼ | -0.4281 (-0.55%) | 77.452 | 76.88 | 30,588 |
| PTRB | 42.50▲ | +0.02 (+0.05%) | 42.51 | 42.42 | 74,300 |
| PUBM | 6.56▼ | -0.02 (-0.30%) | 6.60 | 6.4119 | 320,760 |
| PUI | 47.58▲ | +0.4966 (+1.05%) | 47.58 | 47.34 | 2,500 |
| PULM | 2.74▲ | +0.122 (+4.66%) | 2.84 | 2.55 | 12,577 |
| PULT | 50.70 | +0.00 (+0.00%) | 50.71 | 50.68 | 3,400 |
| PUSH | 50.69▼ | -0.01 (-0.02%) | 50.71 | 50.69 | 3,614 |
| PVH | 69.67▲ | +0.33 (+0.48%) | 69.86 | 68.55 | 687,800 |
| PVI | 24.74▼ | -0.02 (-0.08%) | 24.78 | 24.73 | 1,800 |
| PVLA | 82.33▲ | +2.73 (+3.43%) | 84.20 | 78.00 | 500,600 |
| PW | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.75 | 4,100 |
| PWB | 134.44▼ | -0.31 (-0.23%) | 134.72 | 133.56 | 48,700 |
| PWER | 40.0929▲ | +0.0383 (+0.10%) | 40.0929 | 39.925 | 612 |
| PWRD | 106.923▼ | -0.337 (-0.31%) | 107.31 | 105.84 | 76,200 |
| PWV | 70.39▼ | -0.11 (-0.16%) | 70.60 | 70.18 | 50,100 |
| PWZ | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 265,500 |
| PX | 8.64▼ | -0.38 (-4.21%) | 9.102 | 8.38 | 1,271,425 |
| PXE | 33.07▲ | +0.57 (+1.75%) | 33.23 | 32.77 | 33,400 |
| PXED | 29.55▼ | -0.47 (-1.57%) | 30.29 | 28.66 | 56,300 |
| PXF | 74.12▲ | +0.0979 (+0.13%) | 74.12 | 73.59 | 60,300 |
| PXH | 28.12▼ | -0.06 (-0.21%) | 28.12 | 27.94 | 140,500 |
| PXI | 53.15▲ | +0.355 (+0.67%) | 53.28 | 52.60 | 3,800 |
| PXJ | 40.54▲ | +0.7122 (+1.79%) | 40.61 | 40.04 | 41,000 |
| PXLW | 6.05▲ | +0.14 (+2.37%) | 6.10 | 5.74 | 10,900 |
| PXS | 3.65▲ | +0.11 (+3.11%) | 3.66 | 3.54 | 28,675 |
| PY | 53.2841▼ | -0.2483 (-0.46%) | 53.435 | 53.1873 | 21,325 |
| PYPD | 4.27▲ | +0.02 (+0.47%) | 4.28 | 4.09 | 29,468 |
| PYPY | 28.43▼ | -0.07 (-0.25%) | 28.43 | 28.08 | 6,803 |
| PYXS | 1.53▲ | +0.16 (+11.68%) | 1.54 | 1.34 | 569,430 |
| PYZ | 128.84▲ | +0.0129 (+0.01%) | 128.84 | 127.52 | 1,300 |
| PZT | 22.57▲ | +0.02 (+0.09%) | 22.58 | 22.55 | 18,300 |
| QABA | 62.09▼ | -0.2153 (-0.35%) | 62.09 | 61.70 | 2,100 |
| QAI | 34.74▼ | -0.01 (-0.03%) | 34.74 | 34.58 | 86,500 |
| QALT | 26.158▼ | -0.023 (-0.09%) | 26.91 | 26.06 | 132,400 |
| QARP | 61.621▼ | -0.252 (-0.41%) | 61.66 | 61.621 | 500 |
| QAT | 19.8556▼ | -0.2594 (-1.29%) | 19.8556 | 19.80 | 8,843 |
| QB | 42.70▼ | -0.0732 (-0.17%) | 42.70 | 42.70 | 3 |
| QBIG | 36.048▼ | -0.138 (-0.38%) | 36.19 | 35.90 | 2,700 |
| QBUF | 29.2873▼ | -0.0813 (-0.28%) | 29.3466 | 29.2249 | 57,997 |
| QBY | 12.051▲ | +0.086 (+0.72%) | 12.081 | 11.83 | 3,700 |
| QCLN | 50.40▼ | -0.72 (-1.41%) | 50.65 | 49.86 | 79,300 |
| QCLR | 27.942▼ | -0.1043 (-0.37%) | 27.942 | 27.91 | 177 |
| QCMD | 26.045▲ | +0.4045 (+1.58%) | 26.045 | 26.045 | 88 |
| QCML | 14.0493▼ | -0.4487 (-3.09%) | 14.30 | 13.88 | 26,938 |
| QCMU | 17.755▼ | -0.5824 (-3.18%) | 17.89 | 17.49 | 37,900 |
| QCRH | 91.81▼ | -0.24 (-0.26%) | 92.95 | 90.80 | 100,812 |
| QDEF | 83.44▼ | -0.08 (-0.10%) | 83.44 | 83.24 | 9,770 |
| QDF | 82.93▼ | -0.225 (-0.27%) | 83.06 | 82.65 | 33,054 |
| QDIV | 38.379▼ | -0.32 (-0.83%) | 38.379 | 38.379 | 700 |
| QDPL | 42.51▼ | -0.07 (-0.16%) | 42.541 | 42.27 | 194,880 |
| QDTY | 40.637▼ | -0.0904 (-0.22%) | 40.81 | 40.50 | 10,400 |
| QDVO | 28.13▼ | -0.13 (-0.46%) | 28.26 | 27.92 | 369,600 |
| QEFA | 98.4268▼ | -0.128 (-0.13%) | 98.56 | 97.9679 | 18,539 |
| QEMM | 72.6206▼ | -0.4718 (-0.65%) | 72.6206 | 72.30 | 1,996 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFLR | 34.275▼ | -0.1243 (-0.36%) | 34.401 | 34.09 | 66,869 |
| QGRD | 26.315▼ | -0.0941 (-0.36%) | 26.38 | 26.231 | 7,100 |
| QGRO | 109.63▼ | -0.47 (-0.43%) | 109.63 | 108.87 | 150,900 |
| QGRW | 56.88▼ | -0.03 (-0.05%) | 57.02 | 56.53 | 147,500 |
| QH | 0.9674▼ | -0.0526 (-5.16%) | 0.98 | 0.9251 | 38,034 |
| QHDG | 29.598▼ | -0.1098 (-0.37%) | 29.598 | 29.598 | 100 |
| QIDX | 11.2377▼ | -0.0132 (-0.12%) | 11.24 | 11.2056 | 5,809 |
| QINT | 69.54▼ | -0.09 (-0.13%) | 69.58 | 69.17 | 28,400 |
| QIPT | 3.61▲ | +0.015 (+0.42%) | 3.62 | 3.60 | 272,326 |
| QIS | 14.0312▲ | +0.0338 (+0.24%) | 14.0312 | 14.0312 | 181 |
| QLDY | 43.088▼ | -0.247 (-0.57%) | 43.358 | 42.88 | 14,100 |
| QLTA | 48.56▲ | +0.01 (+0.02%) | 48.58 | 48.485 | 153,376 |
| QLTI | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.50 | 10,500 |
| QLTY | 38.49▼ | -0.17 (-0.44%) | 38.50 | 38.305 | 513,606 |
| QLV | 74.2354▼ | -0.0046 (-0.01%) | 74.425 | 74.13 | 7,143 |
| QLVD | 34.0866▼ | -0.0262 (-0.08%) | 34.0866 | 33.97 | 1,798 |
| QLVE | 31.6686▼ | -0.1459 (-0.46%) | 31.6686 | 31.6686 | 54 |
| QLYS | 103.20▼ | -1.19 (-1.14%) | 104.055 | 101.96 | 615,762 |
| QMCO | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.15 | 775,800 |
| QMID | 28.9567▼ | -0.0786 (-0.27%) | 28.9567 | 28.90 | 817 |
| QMOM | 72.00▲ | +0.49 (+0.69%) | 72.00 | 70.88 | 9,809 |
| QNRX | 9.38▼ | -0.09 (-0.95%) | 9.50 | 9.255 | 8,100 |
| QNTM | 3.72▲ | +0.08 (+2.20%) | 3.78 | 3.645 | 21,300 |