Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 43.67▲ | +1.17 (+2.75%) | 43.98 | 42.25 | 699,339 |
| PAG | 216.86▼ | -2.91 (-1.32%) | 219.255 | 216.71 | 469,688 |
| PAHC | 37.31▼ | -0.94 (-2.46%) | 37.92 | 36.86 | 182,186 |
| PAI | 11.78▼ | -0.08 (-0.67%) | 11.80 | 11.77 | 40,491 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PAL | 5.26▲ | +0.14 (+2.73%) | 5.3339 | 5.10 | 654,120 |
| PALC | 56.66▼ | -0.941 (-1.63%) | 57.30 | 56.66 | 6,207 |
| PALD | 11.28▼ | -0.12 (-1.05%) | 11.64 | 11.22 | 155,172 |
| PALL | 24.43▼ | -0.88 (-3.48%) | 24.79 | 24.39 | 993,700 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 22 |
| PALU | 46.30▲ | +0.99 (+2.18%) | 47.00 | 43.485 | 135,831 |
| PAM | 86.19▲ | +1.39 (+1.64%) | 86.7258 | 84.5351 | 266,125 |
| PAMC | 54.0054▼ | -0.7446 (-1.36%) | 54.45 | 54.0054 | 1,133 |
| PAMT | 11.93▼ | -1.22 (-9.28%) | 13.0606 | 11.93 | 21,840 |
| PANG | 28.465▲ | +0.6334 (+2.28%) | 28.87 | 26.81 | 59,633 |
| PANL | 8.31▼ | -0.24 (-2.81%) | 8.575 | 8.22 | 344,378 |
| PAPI | 27.61▼ | -0.23 (-0.83%) | 27.72 | 27.56 | 38,452 |
| PAPL | 0.9609▲ | +0.0059 (+0.62%) | 1.05 | 0.9501 | 132,130 |
| PAR | 18.39▼ | -1.38 (-6.98%) | 19.655 | 18.055 | 950,209 |
| PARA | 1.05▲ | +0.04 (+3.96%) | 1.085 | 0.9926 | 168,089 |
| PARK | 20.18▼ | -0.25 (-1.22%) | 21.25 | 19.705 | 141,340 |
| PARR | 82.08▲ | +0.76 (+0.93%) | 85.33 | 81.44 | 799,323 |
| PASG | 4.85▲ | +0.20 (+4.30%) | 4.91 | 4.63 | 15,224 |
| PATK | 80.41▼ | -2.43 (-2.93%) | 82.795 | 80.31 | 372,349 |
| PATN | 36.15▲ | +0.055 (+0.15%) | 36.338 | 36.06 | 323,439 |
| PAVM | 4.72▼ | -0.56 (-10.61%) | 5.40 | 4.70 | 98,940 |
| PAVS | 4.58▼ | -0.1208 (-2.57%) | 4.83 | 4.54 | 19,174 |
| PAXS | 14.08▼ | -0.16 (-1.12%) | 14.2355 | 14.07 | 222,762 |
| PAYC | 219.16▼ | -12.51 (-5.40%) | 228.49 | 218.16 | 999,208 |
| PAYP | 17.56▲ | +0.52 (+3.05%) | 18.00 | 16.89 | 1,723,649 |
| PAYS | 12.88▼ | -0.57 (-4.24%) | 13.51 | 12.71 | 1,093,231 |
| PB | 71.79▼ | -1.02 (-1.40%) | 72.56 | 71.77 | 651,976 |
| PBA | 49.16▲ | +0.75 (+1.55%) | 49.52 | 48.46 | 1,848,893 |
| PBAM | 90.96▲ | +0.86 (+0.95%) | 91.43 | 90.00 | 259,077 |
| PBD | 17.8553▲ | +0.1503 (+0.85%) | 17.97 | 17.76 | 169,253 |
| PBDC | 27.80▼ | -0.40 (-1.42%) | 28.27 | 27.80 | 59,256 |
| PBE | 94.89▼ | -2.7467 (-2.81%) | 95.90 | 94.88 | 4,598 |
| PBEU | 35.989▼ | -0.243 (-0.67%) | 36.31 | 35.989 | 55,100 |
| PBFS | 18.28▼ | -0.26 (-1.40%) | 18.99 | 18.28 | 21,924 |
| PBH | 49.79▼ | -2.47 (-4.73%) | 51.67 | 49.73 | 417,570 |
| PBHC | 16.295▲ | +0.505 (+3.20%) | 16.295 | 15.67 | 11,004 |
| PBJ | 47.3808▼ | -0.4892 (-1.02%) | 47.84 | 47.38 | 5,799 |
| PBLS | 39.77▼ | -0.65 (-1.61%) | 41.05 | 39.0701 | 563,938 |
| PBM | 4.74▲ | +0.20 (+4.41%) | 4.848 | 4.53 | 70,028 |
| PBOG | 35.7069▲ | +0.4816 (+1.37%) | 35.985 | 35.5701 | 32,524 |
| PBOT | 33.013▲ | +0.0393 (+0.12%) | 33.013 | 33.013 | 24 |
| PBPH | 28.152▼ | -0.8558 (-2.95%) | 28.47 | 28.15 | 109,206 |
| PBQQ | 31.955▼ | -0.0172 (-0.05%) | 32.02 | 31.87 | 34,600 |
| PBRG | 46.07▲ | +2.9255 (+6.78%) | 46.51 | 45.40 | 2,200 |
| PBSC | 25.24▼ | -0.005 (-0.02%) | 25.24 | 25.24 | 10 |
| PBW | 32.38▲ | +0.59 (+1.86%) | 32.87 | 32.05 | 552,622 |
| PBYI | 9.39▼ | -0.16 (-1.68%) | 9.57 | 8.85 | 365,782 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 19,100 |
| PCB | 27.77▼ | -0.37 (-1.31%) | 28.24 | 27.77 | 33,901 |
| PCEB | 24.464▼ | -0.0318 (-0.13%) | 24.55 | 24.464 | 886 |
| PCEF | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.23 | 70,908 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.58 | 5.47 | 209,070 |
| PCFI | 22.44▼ | -0.02 (-0.09%) | 22.44 | 22.44 | 11 |
| PCHI | 24.145▼ | -0.03 (-0.12%) | 24.15 | 24.09 | 1,470 |
| PCLA | 6.32 | +0.00 (+0.00%) | 6.40 | 6.17 | 20,606 |
| PCLC | 25.1684▲ | +0.1484 (+0.59%) | 25.1684 | 25.1684 | 11 |
| PCLG | 22.915▼ | -0.25 (-1.08%) | 22.915 | 22.915 | 100 |
| PCLN | 30.2815▲ | +0.1845 (+0.61%) | 30.2815 | 30.2815 | 12 |
| PCLO | 24.935▼ | -0.0003 (+0.00%) | 24.94 | 24.93 | 2,900 |
| PCM | 5.27▼ | -0.07 (-1.31%) | 5.32 | 5.26 | 60,722 |
| PCMM | 49.73▲ | +0.025 (+0.05%) | 49.865 | 49.40 | 29,213 |
| PCN | 11.72▼ | -0.01 (-0.09%) | 11.745 | 11.70 | 303,144 |
| PCPI | 50.04▲ | +0.03 (+0.06%) | 50.05 | 50.015 | 14,621 |
| PCQ | 8.51▼ | -0.03 (-0.35%) | 8.52 | 8.49 | 74,348 |
| PCR | 18.9611▼ | -0.1457 (-0.76%) | 18.9611 | 18.9611 | 16 |
| PCRX | 25.87▼ | -0.48 (-1.82%) | 26.41 | 25.675 | 381,580 |
| PCSA | 2.16▲ | +0.10 (+4.85%) | 2.165 | 2.05 | 35,800 |
| PCSG | 22.319▲ | +0.329 (+1.50%) | 22.319 | 22.319 | 24 |
| PCTY | 143.53▼ | -8.72 (-5.73%) | 151.57 | 143.29 | 611,479 |
| PCVX | 60.36▼ | -0.80 (-1.31%) | 61.03 | 59.22 | 1,023,290 |
| PCY | 21.02▼ | -0.02 (-0.10%) | 21.04 | 21.00 | 157,464 |
| PCYO | 11.06▼ | -0.13 (-1.16%) | 11.21 | 11.05 | 65,759 |
| PDBA | 38.87▲ | +0.22 (+0.57%) | 38.90 | 38.57 | 362,978 |
| PDC | 3.14▲ | +0.30 (+10.56%) | 3.15 | 2.8387 | 76,434 |
| PDCC | 9.05▲ | +0.025 (+0.28%) | 9.09 | 8.94 | 1,500 |
| PDDL | 11.42▼ | -0.7421 (-6.10%) | 11.63 | 11.31 | 31,927 |
| PDEX | 66.41▼ | -7.00 (-9.54%) | 73.95 | 66.25 | 106,823 |
| PDFS | 47.84▲ | +2.19 (+4.80%) | 49.32 | 46.81 | 515,818 |
| PDLB | 20.33▼ | -0.39 (-1.88%) | 20.72 | 20.28 | 58,778 |
| PDM | 9.51▼ | -0.17 (-1.76%) | 9.675 | 9.49 | 927,853 |
| PDN | 47.58▼ | -0.2805 (-0.59%) | 47.80 | 47.58 | 3,400 |
| PDO | 12.57▼ | -0.25 (-1.95%) | 12.81 | 12.525 | 1,140,462 |
| PDP | 136.78▲ | +0.63 (+0.46%) | 137.95 | 136.63 | 29,700 |
| PDS | 90.56▲ | +0.64 (+0.71%) | 92.50 | 89.98 | 54,542 |
| PDT | 12.50▲ | +0.04 (+0.32%) | 12.535 | 12.45 | 120,268 |
| PDX | 21.93▲ | +0.04 (+0.18%) | 21.96 | 21.87 | 85,408 |
| PDYN | 5.78▲ | +0.07 (+1.23%) | 5.98 | 5.71 | 638,776 |
| PEBK | 43.26▼ | -0.88 (-1.99%) | 44.12 | 42.81 | 22,832 |
| PEBO | 39.82▼ | -0.17 (-0.43%) | 40.03 | 39.72 | 248,849 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 152,129 |
| PECO | 39.08▲ | +0.12 (+0.31%) | 39.09 | 38.79 | 661,364 |
| PED | 14.65▲ | +0.31 (+2.16%) | 14.92 | 14.33 | 69,500 |
| PEJ | 63.77▼ | -1.02 (-1.57%) | 64.49 | 63.68 | 58,104 |
| PEMX | 88.0802▲ | +0.4042 (+0.46%) | 88.545 | 88.0802 | 1,574 |
| PEN | 319.26▼ | -2.91 (-0.90%) | 322.61 | 319.175 | 380,767 |