Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 153.74▲ | +0.83 (+0.54%) | 157.49 | 152.21 | 407,654 |
| PICB | 23.65▼ | -0.13 (-0.55%) | 23.72 | 23.6302 | 58,180 |
| PICS | 11.86▼ | -0.39 (-3.18%) | 12.8199 | 11.81 | 157,921 |
| PID | 22.85▲ | +0.05 (+0.22%) | 22.9699 | 22.83 | 25,724 |
| PIE | 32.295▲ | +0.5045 (+1.59%) | 32.295 | 31.84 | 41,318 |
| PIFI | 94.275▼ | -0.175 (-0.19%) | 94.275 | 94.275 | 100 |
| PIII | 3.78▲ | +0.2321 (+6.54%) | 4.15 | 3.25 | 37,738 |
| PILL | 12.61▼ | -0.41 (-3.15%) | 13.52 | 12.5001 | 27,742 |
| PIM | 3.24▼ | -0.05 (-1.52%) | 3.2786 | 3.24 | 16,298 |
| PINE | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.04 | 149,237 |
| PINK | 35.82▼ | -0.14 (-0.39%) | 36.3577 | 35.795 | 31,752 |
| PIO | 45.6494▼ | -0.3501 (-0.76%) | 46.01 | 45.52 | 30,184 |
| PIPR | 79.98▼ | -1.05 (-1.30%) | 81.58 | 79.59 | 492,056 |
| PIZ | 58.7628▼ | -0.5266 (-0.89%) | 59.15 | 58.54 | 57,768 |
| PJFG | 114.7533▼ | -0.5237 (-0.45%) | 115.425 | 114.73 | 2,495 |
| PJFV | 92.663▼ | -0.3182 (-0.34%) | 93.12 | 92.663 | 9,437 |
| PJIO | 64.205▼ | -0.2189 (-0.34%) | 64.205 | 64.205 | 300 |
| PJP | 105.577▲ | +0.017 (+0.02%) | 106.81 | 105.3301 | 16,370 |
| PJT | 153.34▼ | -1.30 (-0.84%) | 155.07 | 151.3301 | 179,122 |
| PKB | 105.48▼ | -0.464 (-0.44%) | 106.16 | 105.32 | 16,609 |
| PKBK | 30.60▼ | -0.06 (-0.20%) | 30.91 | 30.26 | 98,278 |
| PKE | 34.87▲ | +1.29 (+3.84%) | 35.30 | 33.0948 | 215,328 |
| PKG | 221.52▼ | -3.07 (-1.37%) | 225.43 | 221.36 | 504,619 |
| PKOH | 30.77▼ | -0.05 (-0.16%) | 31.16 | 30.02 | 86,899 |
| PKW | 135.5834▼ | -1.3366 (-0.98%) | 136.92 | 135.57 | 28,283 |
| PKX | 88.61▼ | -3.11 (-3.39%) | 89.06 | 86.85 | 181,952 |
| PLAB | 54.96▲ | +1.32 (+2.46%) | 56.00 | 54.00 | 894,272 |
| PLAG | 1.85▲ | +0.03 (+1.65%) | 1.92 | 1.66 | 52,159 |
| PLBC | 51.25▼ | -0.78 (-1.50%) | 52.24 | 51.16 | 18,885 |
| PLBL | 7.20▼ | -0.20 (-2.70%) | 8.05 | 6.89 | 6,844 |
| PLBY | 1.73▼ | -0.07 (-3.89%) | 1.88 | 1.691 | 1,511,461 |
| PLCE | 3.17▼ | -0.08 (-2.46%) | 3.23 | 3.10 | 137,373 |
| PLDR | 38.1308▼ | -0.0974 (-0.25%) | 38.25 | 38.1308 | 129 |
| PLMK | 10.62▲ | +0.015 (+0.14%) | 10.62 | 10.61 | 1,255 |
| PLMR | 109.22▼ | -4.14 (-3.65%) | 113.76 | 107.51 | 357,832 |
| PLOW | 45.77▲ | +0.48 (+1.06%) | 46.64 | 44.405 | 191,961 |
| PLPC | 356.98▲ | +10.73 (+3.10%) | 365.375 | 340.49 | 68,546 |
| PLRX | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.20 | 185,500 |
| PLRZ | 16.12▼ | -0.22 (-1.35%) | 16.91 | 14.6701 | 34,833 |
| PLSE | 19.08 | +0.00 (+0.00%) | 20.23 | 19.00 | 953,297 |
| PLSM | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| PLTA | 14.30▼ | -0.20 (-1.38%) | 14.32 | 13.48 | 49,159 |
| PLTG | 13.18▼ | -0.20 (-1.49%) | 13.28 | 12.48 | 373,075 |
| PLTM | 20.42▲ | +0.68 (+3.44%) | 20.4899 | 20.11 | 319,725 |
| PLTY | 34.49▼ | -0.21 (-0.61%) | 34.56 | 33.695 | 359,889 |
| PLTZ | 30.38▲ | +0.35 (+1.17%) | 32.1693 | 30.33 | 312,640 |
| PLUL | 25.65▲ | +5.0128 (+24.29%) | 27.11 | 20.48 | 169,581 |
| PLUR | 3.52▲ | +0.035 (+1.00%) | 3.525 | 3.42 | 8,754 |
| PLUS | 89.00▼ | -1.31 (-1.45%) | 92.67 | 88.23 | 325,801 |
| PLUT | 2.5101▼ | -0.3399 (-11.93%) | 2.93 | 2.5101 | 1,518 |
| PLX | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 567,956 |
| PLXS | 271.78▲ | +5.23 (+1.96%) | 273.16 | 266.365 | 193,741 |
| PLYX | 3.39▼ | -0.27 (-7.38%) | 3.75 | 3.36 | 66,946 |
| PLYY | 10.6128▼ | -0.0323 (-0.30%) | 10.62 | 10.44 | 7,316 |
| PMBS | 49.52▼ | -0.09 (-0.18%) | 49.61 | 49.5064 | 118,559 |
| PMCB | 0.6949▼ | -0.0609 (-8.06%) | 0.7661 | 0.67 | 182,371 |
| PMIO | 50.955▲ | +0.035 (+0.07%) | 50.96 | 50.935 | 736 |
| PML | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.61 | 437,637 |
| PMM | 6.30 | +0.00 (+0.00%) | 6.32 | 6.27 | 71,171 |
| PMMF | 100.31▲ | +0.011 (+0.01%) | 100.32 | 100.305 | 216,081 |
| PMN | 10.68▲ | +0.85 (+8.65%) | 11.1399 | 9.83 | 60,023 |
| PMO | 10.42▼ | -0.05 (-0.48%) | 10.51 | 10.42 | 29,780 |
| PMT | 10.78▼ | -0.22 (-2.00%) | 11.01 | 10.76 | 815,217 |
| PMTR | 10.31▲ | +0.0027 (+0.03%) | 10.32 | 10.31 | 152,550 |
| PMTS | 15.29▼ | -0.31 (-1.99%) | 16.93 | 15.125 | 66,769 |
| PMVP | 1.39▼ | -0.02 (-1.42%) | 1.455 | 1.39 | 255,974 |
| PNBK | 1.10 | +0.00 (+0.00%) | 1.14 | 1.09 | 165,576 |
| PNI | 7.03▼ | -0.085 (-1.19%) | 7.10 | 7.03 | 36,469 |
| PNNT | 4.14▼ | -0.43 (-9.41%) | 4.54 | 4.1189 | 1,665,059 |
| PNQI | 48.0203▼ | -0.8964 (-1.83%) | 48.50 | 47.97 | 58,958 |
| PNRG | 240.19▲ | +1.14 (+0.48%) | 248.00 | 236.05 | 48,429 |
| PNTG | 34.13▼ | -1.77 (-4.93%) | 36.445 | 34.07 | 376,890 |
| POAS | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.30 | 690,275 |
| POCI | 4.49▼ | -0.10 (-2.18%) | 4.57 | 4.39 | 18,543 |
| PODC | 3.72▲ | +0.15 (+4.20%) | 3.78 | 3.38 | 179,802 |
| POLA | 1.88▼ | -0.01 (-0.53%) | 1.965 | 1.8271 | 174,374 |
| POLE | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.70 | 15,922 |
| POOL | 184.77▼ | -3.00 (-1.60%) | 188.76 | 184.60 | 948,502 |
| POR | 48.36▼ | -0.15 (-0.31%) | 48.80 | 48.215 | 1,143,306 |
| POST | 100.53▼ | -1.52 (-1.49%) | 103.20 | 100.50 | 712,967 |
| POW | 33.48▲ | +0.53 (+1.61%) | 33.65 | 32.2504 | 203,128 |
| POWA | 86.6583▼ | -0.9682 (-1.10%) | 87.44 | 86.54 | 3,789 |
| POWL | 322.05▲ | +12.66 (+4.09%) | 328.00 | 311.71 | 455,182 |
| POWR | 27.92▲ | +0.49 (+1.79%) | 28.03 | 27.46 | 262,120 |
| POWW | 1.97▼ | -0.05 (-2.48%) | 2.026 | 1.95 | 468,848 |
| PPA | 169.44▲ | +1.83 (+1.09%) | 170.29 | 166.72 | 230,173 |
| PPBT | 4.06▼ | -0.065 (-1.58%) | 4.1547 | 3.8201 | 14,868 |
| PPEM | 23.005▲ | +0.0721 (+0.31%) | 23.005 | 23.005 | 300 |
| PPH | 99.69▼ | -0.15 (-0.15%) | 101.54 | 99.60 | 172,050 |
| PPHC | 13.50▼ | -0.05 (-0.37%) | 13.62 | 13.43 | 47,897 |
| PPI | 22.3294▲ | +0.261 (+1.18%) | 22.35 | 22.03 | 47,096 |
| PPIE | 27.975▲ | +0.007 (+0.03%) | 27.975 | 27.975 | 100 |
| PPIH | 33.76▼ | -0.02 (-0.06%) | 34.595 | 33.29 | 44,358 |
| PPLT | 192.96▲ | +6.95 (+3.74%) | 193.59 | 190.00 | 267,567 |
| PPSI | 4.32▲ | +0.13 (+3.10%) | 4.54 | 4.0859 | 351,735 |
| PPT | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.50 | 70,349 |
| PPTY | 32.692▼ | -0.0576 (-0.18%) | 32.692 | 32.692 | 100 |
| PQAP | 31.74▼ | -0.015 (-0.05%) | 31.80 | 31.74 | 992 |
| PQDI | 19.49▼ | -0.03 (-0.15%) | 19.525 | 19.49 | 1,183 |
| PQJA | 31.31▲ | +0.02 (+0.06%) | 31.36 | 31.2701 | 1,645 |