Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 73.48▲ | +2.108 (+2.95%) | 73.78 | 73.31 | 2,000 |
| PEN | 319.21▼ | -1.90 (-0.59%) | 320.72 | 319.03 | 336,714 |
| PEO | 27.48▲ | +0.15 (+0.55%) | 28.00 | 27.27 | 35,356 |
| PEPS | 31.5497▲ | +0.1306 (+0.42%) | 31.81 | 31.5497 | 1,621 |
| PERI | 11.39▼ | -0.02 (-0.18%) | 11.42 | 11.39 | 1,833,400 |
| PESI | 14.05▲ | +1.21 (+9.42%) | 14.39 | 12.61 | 358,500 |
| PETS | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.19 | 29,600 |
| PETZ | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 0 |
| PEVC | 27.769▲ | +0.1176 (+0.43%) | 27.769 | 27.769 | 100 |
| PEW | 1.88▲ | +0.01 (+0.53%) | 1.91 | 1.851 | 141,653 |
| PEXL | 67.0301▲ | +0.558 (+0.84%) | 67.37 | 67.0301 | 868 |
| PEY | 24.68▼ | -0.36 (-1.44%) | 24.93 | 24.52 | 524,300 |
| PEZ | 99.4717▼ | -0.7796 (-0.78%) | 99.4717 | 99.4717 | 179 |
| PFBC | 102.89▼ | -0.60 (-0.58%) | 105.31 | 102.47 | 117,600 |
| PFD | 10.59▲ | +0.09 (+0.86%) | 10.6199 | 10.48 | 32,932 |
| PFDE | 25.9115▲ | +0.1452 (+0.56%) | 26.14 | 25.9115 | 18,624 |
| PFFR | 16.11▲ | +0.02 (+0.12%) | 16.245 | 16.06 | 135,118 |
| PFFV | 21.06▲ | +0.11 (+0.53%) | 21.09 | 20.985 | 283,341 |
| PFI | 57.2723▲ | +0.1826 (+0.32%) | 57.40 | 57.2401 | 4,119 |
| PFIG | 23.43▲ | +0.01 (+0.04%) | 23.45 | 23.41 | 415,200 |
| PFIS | 72.24▼ | -0.70 (-0.96%) | 72.98 | 71.38 | 51,900 |
| PFL | 6.91▲ | +0.10 (+1.47%) | 6.93 | 6.8195 | 173,060 |
| PFLD | 19.15▲ | +0.07 (+0.37%) | 19.16 | 19.0703 | 118,173 |
| PFLT | 6.88▲ | +0.05 (+0.73%) | 6.93 | 6.71 | 1,143,100 |
| PFM | 57.36▼ | -0.25 (-0.43%) | 57.60 | 57.36 | 17,500 |
| PFN | 6.35▲ | +0.09 (+1.44%) | 6.355 | 6.25 | 394,568 |
| PFO | 8.62▲ | +0.10 (+1.17%) | 8.64 | 8.5201 | 16,585 |
| PFOE | 21.4694▲ | +0.0686 (+0.32%) | 21.595 | 21.4694 | 11,023 |
| PFRL | 49.19▲ | +0.133 (+0.27%) | 49.1945 | 48.98 | 28,345 |
| PFS | 22.96▲ | +0.02 (+0.09%) | 23.055 | 22.69 | 879,559 |
| PFSI | 65.59▼ | -1.50 (-2.24%) | 66.69 | 65.08 | 432,190 |
| PFX | 42.025▲ | +0.655 (+1.58%) | 42.025 | 42.025 | 393 |
| PFXF | 16.39▲ | +0.07 (+0.43%) | 16.46 | 16.31 | 1,198,120 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 45.90▲ | +0.12 (+0.26%) | 46.39 | 45.53 | 114,300 |
| PGF | 12.60▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 283,900 |
| PGHY | 19.0744▲ | +0.2344 (+1.24%) | 19.14 | 18.938 | 31,002 |
| PGJ | 22.54▲ | +0.33 (+1.49%) | 22.61 | 22.16 | 23,700 |
| PGNY | 34.84▲ | +0.47 (+1.37%) | 34.90 | 33.34 | 1,420,641 |
| PGP | 8.23▲ | +0.10 (+1.23%) | 8.2699 | 8.1615 | 21,585 |
| PGRI | 25.1022▼ | -0.0464 (-0.18%) | 25.23 | 25.1022 | 129 |
| PGRO | 43.52▲ | +0.55 (+1.28%) | 43.905 | 43.502 | 21,732 |
| PGZ | 9.06▲ | +0.0777 (+0.87%) | 9.069 | 8.99 | 16,087 |
| PH | 917.79▲ | +25.50 (+2.86%) | 922.58 | 901.67 | 953,200 |
| PHAR | 12.29▼ | -0.01 (-0.08%) | 12.38 | 12.05 | 9,729 |
| PHDG | 41.32▼ | -0.02 (-0.05%) | 41.39 | 41.32 | 1,000 |
| PHEQ | 34.7197▲ | +0.0115 (+0.03%) | 34.88 | 34.70 | 15,064 |
| PHI | 18.26▲ | +0.10 (+0.55%) | 18.37 | 17.86 | 105,900 |
| PHIN | 68.94▼ | -0.15 (-0.22%) | 69.77 | 68.155 | 309,100 |
| PHIO | 0.8013▲ | +0.0013 (+0.16%) | 0.8298 | 0.75 | 75,614 |
| PHK | 4.13▲ | +0.04 (+0.98%) | 4.165 | 4.0814 | 956,076 |
| PHO | 75.01▼ | -0.29 (-0.39%) | 75.27 | 74.15 | 45,000 |
| PHOE | 18.29 | +0.00 (+0.00%) | 18.29 | 18.29 | 0 |
| PHOS | 11.30▼ | -0.36 (-3.09%) | 11.80 | 10.82 | 17,483 |
| PHOX | 14.4427▲ | +0.5003 (+3.59%) | 14.475 | 14.11 | 1,024 |
| PHR | 12.62▼ | -0.09 (-0.71%) | 12.64 | 12.2685 | 650,323 |
| PHUN | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.68 | 52,312 |
| PHVS | 34.39▲ | +1.86 (+5.72%) | 35.21 | 32.279 | 405,107 |
| PI | 171.03▲ | +9.97 (+6.19%) | 171.58 | 165.02 | 298,458 |
| PICB | 22.39▼ | -0.17 (-0.75%) | 22.45 | 22.37 | 33,400 |
| PICS | 6.86▼ | -0.23 (-3.24%) | 7.535 | 6.81 | 582,828 |
| PID | 22.36▼ | -0.09 (-0.40%) | 22.48 | 22.20 | 44,800 |
| PIE | 27.88▲ | +0.15 (+0.54%) | 28.23 | 27.71 | 29,800 |
| PII | 63.07▼ | -1.23 (-1.91%) | 64.15 | 62.62 | 609,400 |
| PIII | 4.00▲ | +0.18 (+4.71%) | 4.10 | 3.97 | 7,107 |
| PILL | 15.18▲ | +1.45 (+10.56%) | 15.25 | 13.86 | 52,024 |
| PIM | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.05 | 155,206 |
| PINE | 16.62▼ | -0.05 (-0.30%) | 16.9582 | 16.40 | 143,976 |
| PINK | 39.23▲ | +0.31 (+0.80%) | 39.31 | 38.2401 | 59,062 |
| PIO | 44.17▼ | -0.06 (-0.14%) | 44.30 | 43.99 | 10,400 |
| PIPR | 65.92▼ | -1.22 (-1.82%) | 67.52 | 65.65 | 821,400 |
| PIZ | 48.20▼ | -0.20 (-0.41%) | 48.49 | 48.08 | 51,100 |
| PJFV | 97.94▲ | +0.04 (+0.04%) | 98.6599 | 97.50 | 123,936 |
| PJIO | 55.06▲ | +0.779 (+1.44%) | 55.41 | 54.89 | 20,900 |
| PJP | 126.78▲ | +0.32 (+0.25%) | 127.31 | 124.54 | 62,700 |
| PJT | 148.61▼ | -4.87 (-3.17%) | 154.25 | 148.33 | 278,051 |
| PKB | 85.81▲ | +0.19 (+0.22%) | 86.76 | 85.52 | 18,900 |
| PKBK | 32.62▲ | +0.14 (+0.43%) | 33.4299 | 32.3022 | 33,929 |
| PKE | 23.38▲ | +0.76 (+3.36%) | 23.6605 | 22.5701 | 188,433 |
| PKG | 249.70▲ | +0.90 (+0.36%) | 250.96 | 243.46 | 727,600 |
| PKOH | 43.39▲ | +3.78 (+9.54%) | 44.25 | 40.02 | 124,300 |
| PKW | 147.23▼ | -1.90 (-1.27%) | 148.40 | 147.23 | 14,400 |
| PKX | 48.90▲ | +0.30 (+0.62%) | 49.66 | 48.71 | 295,900 |
| PLA | 24.71▼ | -0.07 (-0.28%) | 24.85 | 24.71 | 800 |
| PLAB | 27.36▲ | +1.86 (+7.29%) | 27.60 | 26.20 | 1,115,700 |
| PLBC | 62.46▼ | -0.13 (-0.21%) | 63.14 | 62.15 | 36,310 |
| PLBL | 5.35▲ | +0.17 (+3.28%) | 5.39 | 5.15 | 49,924 |
| PLBY | 1.29▲ | +0.05 (+4.03%) | 1.38 | 1.1805 | 1,683,182 |
| PLCI | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.8922 | 3,893 |
| PLGO | 27.73▼ | -0.16 (-0.57%) | 28.85 | 26.90 | 328,383 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PLMR | 155.71▲ | +0.04 (+0.03%) | 156.93 | 151.52 | 537,616 |
| PLOW | 36.34▼ | -0.49 (-1.33%) | 36.77 | 36.00 | 264,700 |
| PLPC | 261.98▲ | +9.95 (+3.95%) | 273.40 | 260.37 | 80,600 |
| PLRX | 0.8097▼ | -0.0061 (-0.75%) | 0.8235 | 0.8009 | 151,613 |
| PLRZ | 11.045▼ | -0.545 (-4.70%) | 11.59 | 11.0001 | 7,805 |
| PLSE | 53.29▲ | +0.22 (+0.41%) | 56.87 | 50.31 | 428,195 |
| PLSM | 1.5101▼ | -0.0399 (-2.57%) | 1.61 | 1.4202 | 6,638 |
| PLTA | 14.928▲ | +0.968 (+6.93%) | 15.45 | 14.861 | 18,100 |
| PLTG | 13.8297▲ | +0.9547 (+7.42%) | 14.34 | 13.335 | 42,618 |