Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNBK | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.16 | 290,311 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.085 | 7.03 | 27,912 |
| PNNT | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.40 | 498,635 |
| PNQI | 48.24▲ | +0.1943 (+0.40%) | 48.7868 | 48.115 | 17,142 |
| PNRG | 177.19▼ | -2.23 (-1.24%) | 178.63 | 170.00 | 57,177 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| POCI | 4.98▲ | +0.03 (+0.61%) | 4.99 | 4.81 | 17,714 |
| PODC | 4.12▲ | +0.07 (+1.73%) | 4.3199 | 3.93 | 86,881 |
| POLA | 1.72▲ | +0.07 (+4.24%) | 1.7599 | 1.63 | 33,204 |
| POLE | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,753 |
| POM | 1.53▼ | -0.12 (-7.27%) | 1.70 | 1.53 | 30,967 |
| POR | 52.78▲ | +0.59 (+1.13%) | 53.05 | 52.06 | 684,619 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| POW | 28.35▲ | +0.35 (+1.25%) | 28.74 | 27.84 | 396,208 |
| POWA | 89.1863▲ | +0.4663 (+0.53%) | 89.24 | 88.905 | 3,710 |
| POWL | 232.19▼ | -4.39 (-1.86%) | 234.98 | 229.53 | 605,564 |
| POWR | 27.01▲ | +0.05 (+0.19%) | 27.04 | 26.82 | 374,060 |
| PPA | 174.30▼ | -0.62 (-0.35%) | 174.87 | 172.36 | 126,748 |
| PPBT | 1.555▼ | -0.085 (-5.18%) | 1.64 | 1.5491 | 8,510 |
| PPH | 108.80▼ | -0.83 (-0.76%) | 109.77 | 108.35 | 263,327 |
| PPHC | 8.34▼ | -0.11 (-1.30%) | 8.425 | 8.0884 | 63,982 |
| PPI | 20.9853▼ | -0.0023 (-0.01%) | 21.03 | 20.89 | 18,392 |
| PPIH | 25.08▼ | -0.06 (-0.24%) | 25.52 | 24.76 | 61,189 |
| PPLI | 46.50▼ | -1.01 (-2.13%) | 48.10 | 46.46 | 672,291 |
| PPSI | 3.65▲ | +0.02 (+0.55%) | 3.69 | 3.55 | 41,277 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.44 | 90,877 |
| PPTY | 34.466▲ | +0.1043 (+0.30%) | 34.466 | 34.466 | 100 |
| PQAP | 32.06▲ | +0.06 (+0.19%) | 32.06 | 32.04 | 4,968 |
| PQDI | 19.365▲ | +0.005 (+0.03%) | 19.365 | 19.355 | 2,884 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PQNT | 22.7994▲ | +0.0884 (+0.39%) | 22.7994 | 22.7994 | 11 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PRAA | 18.49▲ | +0.22 (+1.20%) | 18.59 | 18.28 | 161,573 |
| PRAB | 24.92 | +0.00 (+0.00%) | 24.92 | 24.92 | 100 |
| PRAE | 39.8648▲ | +0.1618 (+0.41%) | 39.8648 | 39.82 | 160 |
| PRAX | 324.99▼ | -8.13 (-2.44%) | 343.11 | 307.88 | 328,215 |
| PRAY | 35.406▼ | -0.0472 (-0.13%) | 35.41 | 35.395 | 4,425 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRE | 17.86▲ | +0.01 (+0.06%) | 18.53 | 16.84 | 107,156 |
| PREF | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.955 | 135,326 |
| PRF | 54.48▲ | +0.19 (+0.35%) | 54.5158 | 54.19 | 983,595 |
| PRFD | 50.945▼ | -0.02 (-0.04%) | 51.01 | 50.9168 | 5,044 |
| PRFZ | 54.5752▼ | -0.2784 (-0.51%) | 54.91 | 54.19 | 234,853 |
| PRG | 44.24▲ | +0.05 (+0.11%) | 45.12 | 44.10 | 321,178 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRHI | 4.955▼ | -0.105 (-2.08%) | 4.955 | 4.85 | 3,377 |
| PRI | 304.56▼ | -1.64 (-0.54%) | 308.545 | 303.595 | 119,408 |
| PRIV | 24.95▼ | -0.065 (-0.26%) | 24.98 | 24.935 | 208,358 |
| PRIZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.13 | 100 |
| PRK | 184.46▲ | +1.60 (+0.87%) | 185.2525 | 182.28 | 83,771 |
| PRKS | 46.87▲ | +1.22 (+2.67%) | 47.835 | 46.655 | 481,517 |
| PRLB | 74.40▼ | -0.78 (-1.04%) | 76.04 | 73.88 | 130,310 |
| PRLD | 4.805▼ | -0.105 (-2.14%) | 4.98 | 4.35 | 577,742 |
| PRMR | 28.3128▼ | -0.0041 (-0.01%) | 28.315 | 28.23 | 1,469 |
| PRN | 230.3669▼ | -1.5321 (-0.66%) | 231.90 | 227.64 | 31,226 |
| PROF | 7.04▼ | -0.29 (-3.96%) | 7.4896 | 6.91 | 61,398 |
| PROV | 17.25▲ | +0.04 (+0.23%) | 17.30 | 17.25 | 1,859 |
| PRPL | 0.3284▼ | -0.009 (-2.67%) | 0.3366 | 0.3211 | 186,973 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| PRSD | 24.91▲ | +0.0036 (+0.01%) | 24.96 | 24.91 | 4,214 |
| PRSO | 0.8118▼ | -0.0105 (-1.28%) | 0.835 | 0.7935 | 221,893 |
| PRSU | 53.84▼ | -0.68 (-1.25%) | 55.20 | 53.66 | 168,504 |
| PRTA | 9.24▼ | -0.40 (-4.15%) | 9.82 | 9.03 | 505,130 |
| PRTH | 7.11▲ | +0.03 (+0.42%) | 7.2199 | 7.01 | 277,004 |
| PRTO | 27.5796▼ | -0.0404 (-0.15%) | 27.60 | 27.5796 | 407 |
| PRTS | 5.87▼ | -0.115 (-1.92%) | 6.09 | 5.87 | 8,241 |
| PRVS | 32.6132▲ | +0.0132 (+0.04%) | 32.6132 | 32.60 | 5,616 |
| PRXG | 39.5592▲ | +0.2101 (+0.53%) | 39.5592 | 39.35 | 7,625 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |
| PRZO | 0.5282▲ | +0.0133 (+2.58%) | 0.5359 | 0.50 | 212,785 |
| PS | 35.03▼ | -0.29 (-0.82%) | 35.89 | 34.35 | 82,710 |
| PSA | 320.56▲ | +1.21 (+0.38%) | 320.86 | 316.62 | 470,354 |
| PSBD | 10.36 | +0.00 (+0.00%) | 10.56 | 10.335 | 80,472 |
| PSC | 68.4366▼ | -0.3022 (-0.44%) | 68.81 | 68.02 | 68,638 |
| PSCC | 36.2099▲ | +0.766 (+2.16%) | 36.34 | 35.75 | 12,679 |
| PSCD | 117.2315▲ | +1.1912 (+1.03%) | 117.605 | 117.2315 | 832 |
| PSCE | 55.7213▲ | +0.3227 (+0.58%) | 55.7213 | 55.11 | 19,226 |
| PSCF | 65.709▲ | +0.1772 (+0.27%) | 65.82 | 65.55 | 1,822 |
| PSCH | 53.60▼ | -0.79 (-1.45%) | 54.33 | 53.28 | 44,282 |
| PSCI | 177.2644▼ | -0.6643 (-0.37%) | 178.26 | 177.1743 | 2,707 |
| PSCM | 97.475▲ | +0.0213 (+0.02%) | 97.475 | 97.475 | 164 |
| PSCT | 83.97▼ | -0.11 (-0.13%) | 84.345 | 83.29 | 16,502 |
| PSCU | 64.4832▼ | -0.1841 (-0.28%) | 64.50 | 64.41 | 5,638 |
| PSET | 76.989▲ | +0.408 (+0.53%) | 76.989 | 76.90 | 883 |
| PSF | 20.12▼ | -0.04 (-0.20%) | 20.17 | 20.068 | 19,910 |
| PSFE | 8.07▲ | +0.17 (+2.15%) | 8.12 | 7.94 | 188,642 |
| PSHG | 1.665▲ | +0.005 (+0.30%) | 1.68 | 1.6348 | 21,918 |
| PSI | 159.42▼ | -0.05 (-0.03%) | 160.55 | 154.42 | 222,190 |
| PSIL | 23.71▼ | -0.41 (-1.70%) | 24.14 | 23.175 | 28,134 |
| PSIX | 34.52▼ | -0.16 (-0.46%) | 35.89 | 34.43 | 292,501 |
| PSK | 30.40▼ | -0.08 (-0.26%) | 30.53 | 30.36 | 83,946 |
| PSL | 114.4156▲ | +0.7021 (+0.62%) | 114.425 | 113.71 | 545 |
| PSMT | 196.30▲ | +8.045 (+4.27%) | 198.97 | 185.4232 | 378,991 |
| PSN | 55.62▼ | -0.26 (-0.47%) | 56.85 | 54.65 | 867,890 |
| PSNY | 18.70▲ | +0.74 (+4.12%) | 18.87 | 17.86 | 82,481 |
| PSNYW | 2.26▲ | +0.04 (+1.80%) | 2.50 | 2.26 | 3,558 |