Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LND | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.6556 | 32,947 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LNN | 113.82▲ | +2.64 (+2.37%) | 114.74 | 111.12 | 152,441 |
| LNSR | 6.01▲ | +0.08 (+1.35%) | 6.09 | 5.95 | 14,152 |
| LNTH | 105.64▼ | -0.35 (-0.33%) | 106.98 | 104.59 | 924,542 |
| LNZA | 5.73▼ | -0.30 (-4.98%) | 6.37 | 5.62 | 114,311 |
| LOAN | 4.24▼ | -0.02 (-0.47%) | 4.3162 | 4.23 | 22,921 |
| LOAR | 73.09▲ | +0.03 (+0.04%) | 73.93 | 71.9072 | 398,138 |
| LOB | 41.65▲ | +0.33 (+0.80%) | 41.697 | 41.15 | 160,819 |
| LOBO | 0.716▲ | +0.0054 (+0.76%) | 0.735 | 0.7038 | 34,345 |
| LOCL | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2801 | 3,545 |
| LOCO | 16.65▲ | +0.22 (+1.34%) | 16.85 | 16.53 | 135,434 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LOGO | 20.7052▼ | -0.0737 (-0.35%) | 20.7052 | 20.7052 | 121 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LONA | 9.60▲ | +0.21 (+2.24%) | 9.6985 | 9.10 | 39,048 |
| LONZ | 49.17▼ | -0.01 (-0.02%) | 49.20 | 49.17 | 31,646 |
| LOOP | 0.82▲ | +0.0173 (+2.16%) | 0.8888 | 0.8004 | 18,594 |
| LOPE | 151.00▲ | +0.39 (+0.26%) | 152.60 | 150.17 | 183,043 |
| LOPP | 38.5493▲ | +0.2293 (+0.60%) | 38.5493 | 38.4701 | 904 |
| LOT | 1.145▼ | -0.015 (-1.29%) | 1.20 | 1.115 | 77,975 |
| LOTI | 26.2275▲ | +0.0023 (+0.01%) | 26.25 | 26.20 | 2,296 |
| LOUP | 94.34▼ | -1.7229 (-1.79%) | 96.51 | 94.28 | 11,080 |
| LOVE | 16.77▼ | -0.29 (-1.70%) | 17.39 | 16.75 | 100,974 |
| LOWV | 81.1566▲ | +0.3366 (+0.42%) | 81.1566 | 80.96 | 2,320 |
| LPA | 3.37▲ | +0.11 (+3.37%) | 3.55 | 3.1817 | 59,005 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 11.67 | 10.83 | 679 |
| LPBB | 10.735▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 81,587 |
| LPCN | 2.41▼ | -0.06 (-2.43%) | 2.45 | 2.38 | 25,165 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 40.05▲ | +1.40 (+3.62%) | 40.065 | 38.75 | 423,456 |
| LPLA | 317.03▲ | +5.56 (+1.79%) | 318.22 | 310.67 | 664,116 |
| LPRE | 30.105▲ | +0.145 (+0.48%) | 30.18 | 30.01 | 3,151 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LPX | 73.16▲ | +0.44 (+0.61%) | 74.7099 | 72.98 | 1,215,641 |
| LQAI | 46.333▲ | +0.188 (+0.41%) | 46.333 | 46.333 | 100 |
| LQDB | 85.4409▼ | -0.155 (-0.18%) | 85.50 | 85.415 | 3,531 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LQDT | 39.00▲ | +0.42 (+1.09%) | 39.00 | 38.17 | 126,017 |
| LQTI | 19.035▼ | -0.015 (-0.08%) | 19.10 | 19.01 | 70,842 |
| LRE | 1.275 | +0.00 (+0.00%) | 1.275 | 1.275 | 0 |
| LRGC | 85.12▲ | +0.50 (+0.59%) | 85.23 | 84.75 | 22,394 |
| LRGE | 87.5687▲ | +0.4452 (+0.51%) | 87.76 | 87.19 | 24,610 |
| LRGF | 76.45▲ | +0.28 (+0.37%) | 76.52 | 75.915 | 72,361 |
| LRGG | 28.45▲ | +0.20 (+0.71%) | 28.45 | 28.3186 | 50,913 |
| LRHC | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.056 | 42,870 |
| LRN | 91.00▼ | -0.09 (-0.10%) | 91.73 | 90.24 | 266,385 |
| LRND | 45.092▲ | +0.1895 (+0.42%) | 45.092 | 44.89 | 480 |
| LRNZ | 62.7213▼ | -1.1199 (-1.75%) | 63.2159 | 62.635 | 1,593 |
| LSAF | 53.2042▲ | +0.3237 (+0.61%) | 53.25 | 53.0401 | 6,469 |
| LSAK | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.82 | 69,117 |
| LSAT | 44.8037▲ | +0.0747 (+0.17%) | 45.055 | 44.78 | 5,389 |
| LSBK | 17.05▲ | +0.05 (+0.29%) | 17.05 | 17.025 | 3,965 |
| LSE | 4.43 | +0.00 (+0.00%) | 4.5101 | 4.43 | 4,058 |
| LSEQ | 34.381▲ | +0.0179 (+0.05%) | 34.381 | 34.381 | 2,500 |
| LSF | 4.63▲ | +0.27 (+6.19%) | 4.69 | 4.35 | 17,133 |
| LSGR | 43.59▲ | +0.3524 (+0.82%) | 43.60 | 43.18 | 59,320 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LST | 46.71▲ | +0.01 (+0.02%) | 46.80 | 46.53 | 11,818 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| LSTR | 209.32▲ | +1.62 (+0.78%) | 212.01 | 206.54 | 302,117 |
| LSVD | 34.9446▲ | +0.1471 (+0.42%) | 34.95 | 34.87 | 2,782 |
| LTAX | 25.206▲ | +0.026 (+0.10%) | 25.206 | 25.206 | 100 |
| LTBR | 8.42▼ | -0.17 (-1.98%) | 8.75 | 8.31 | 347,393 |
| LTC | 38.86▼ | -0.28 (-0.72%) | 39.36 | 38.72 | 481,243 |
| LTCC | 10.875▲ | +0.15 (+1.40%) | 10.9021 | 10.815 | 3,033 |
| LTL | 24.6403▲ | +0.5183 (+2.15%) | 25.16 | 24.57 | 13,577 |
| LTM | 56.45▼ | -0.59 (-1.03%) | 57.66 | 56.42 | 843,954 |
| LTPZ | 49.21▲ | +0.07 (+0.14%) | 49.24 | 49.04 | 63,071 |
| LTRN | 3.60▲ | +0.25 (+7.46%) | 3.71 | 3.33 | 175,318 |
| LTTI | 17.9852▲ | +0.0172 (+0.10%) | 18.02 | 17.975 | 7,070 |
| LUCK | 7.30▲ | +0.14 (+1.96%) | 7.34 | 7.1191 | 42,707 |
| LUD | 4.445▼ | -0.03 (-0.67%) | 4.60 | 4.33 | 4,893 |
| LULG | 6.56▲ | +0.2679 (+4.26%) | 6.7899 | 6.42 | 115,558 |
| LUNG | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.43 | 206,526 |
| LUXE | 7.91▲ | +0.19 (+2.46%) | 8.02 | 7.68 | 104,559 |
| LVDS | 58.2141▲ | +0.1934 (+0.33%) | 58.25 | 58.0984 | 2,615 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| LVIG | 98.2101▼ | -0.1077 (-0.11%) | 98.22 | 98.18 | 6,497 |
| LVLN | 24.635▲ | +0.015 (+0.06%) | 24.635 | 24.63 | 437 |
| LVLU | 8.64▲ | +0.1353 (+1.59%) | 9.21 | 8.04 | 9,894 |
| LVO | 5.23▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 7,619 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 16 |
| LWAY | 31.70▲ | +0.79 (+2.56%) | 31.78 | 30.00 | 181,894 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.7199 | 1.3419 | 298,140 |
| LXFR | 17.06▲ | +0.17 (+1.01%) | 17.165 | 16.81 | 60,754 |
| LXP | 55.05▼ | -0.01 (-0.02%) | 55.28 | 54.58 | 317,413 |
| LXU | 10.91▲ | +0.14 (+1.30%) | 10.989 | 10.685 | 412,107 |
| LYEL | 15.01▼ | -0.20 (-1.31%) | 15.45 | 13.8067 | 116,210 |
| LYTS | 24.16▼ | -0.24 (-0.98%) | 24.57 | 24.15 | 208,742 |
| LZB | 39.18▼ | -0.13 (-0.33%) | 39.96 | 39.155 | 249,737 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| LZMH | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.11 | 80,059 |
| MAA | 135.25▼ | -0.75 (-0.55%) | 136.945 | 134.795 | 803,409 |
| MAAS | 15.46▼ | -0.54 (-3.37%) | 15.97 | 14.50 | 27,230 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MADE | 37.62▲ | +0.1439 (+0.38%) | 37.79 | 37.3202 | 9,129 |
| MAGG | 20.105▼ | -0.0173 (-0.09%) | 20.105 | 20.105 | 1,893 |