Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBI | 6.79▼ | -0.17 (-2.44%) | 7.02 | 6.78 | 267,200 |
| MBIN | 31.22▼ | -0.90 (-2.80%) | 32.54 | 31.11 | 227,724 |
| MBIO | 1.53▼ | -0.24 (-13.56%) | 1.81 | 1.53 | 229,212 |
| MBOX | 34.176▼ | -0.7261 (-2.08%) | 34.65 | 34.176 | 4,700 |
| MBS | 8.755▲ | +0.005 (+0.06%) | 8.79 | 8.72 | 144,244 |
| MBSD | 20.871▲ | +0.041 (+0.20%) | 20.89 | 20.86 | 1,800 |
| MBSF | 25.56▲ | +0.0791 (+0.31%) | 25.56 | 25.4875 | 16,653 |
| MBSX | 26.78▲ | +0.4048 (+1.53%) | 27.40 | 26.085 | 9,900 |
| MBUU | 28.71▼ | -1.25 (-4.17%) | 30.1354 | 28.40 | 187,468 |
| MBWM | 44.15▼ | -0.87 (-1.93%) | 45.44 | 43.98 | 116,204 |
| MC | 63.09▼ | -2.59 (-3.94%) | 66.55 | 62.885 | 567,290 |
| MCB | 74.54▼ | -0.39 (-0.52%) | 76.45 | 73.74 | 186,700 |
| MCBS | 26.25▼ | -0.19 (-0.72%) | 27.61 | 26.225 | 58,200 |
| MCDS | 56.3335▼ | -1.4294 (-2.47%) | 56.3335 | 56.3335 | 7 |
| MCFT | 19.50▼ | -0.80 (-3.94%) | 20.35 | 19.435 | 114,618 |
| MCH | 28.396▼ | -1.631 (-5.43%) | 29.92 | 28.17 | 10,900 |
| MCHB | 13.54▲ | +0.08 (+0.59%) | 13.67 | 13.22 | 509,700 |
| MCHS | 33.0976▼ | -1.6839 (-4.84%) | 33.59 | 33.0976 | 2,919 |
| MCHX | 1.96▲ | +0.01 (+0.51%) | 2.0395 | 1.94 | 108,396 |
| MCI | 19.62▼ | -0.55 (-2.73%) | 20.30 | 19.50 | 44,300 |
| MCK | 763.55▲ | +5.59 (+0.74%) | 769.44 | 757.94 | 556,700 |
| MCN | 6.17▼ | -0.08 (-1.28%) | 6.30 | 6.14 | 64,800 |
| MCO | 484.10▼ | -8.36 (-1.70%) | 496.94 | 483.74 | 1,002,854 |
| MCR | 6.34▼ | -0.06 (-0.94%) | 6.41 | 6.34 | 51,000 |
| MCRB | 19.12▼ | -0.38 (-1.95%) | 19.90 | 18.54 | 83,536 |
| MCRI | 96.75▼ | -1.23 (-1.26%) | 97.98 | 95.29 | 83,601 |
| MCRP | 1.71▼ | -0.10 (-5.52%) | 2.00 | 1.63 | 726,829 |
| MCS | 13.52▼ | -0.32 (-2.31%) | 14.22 | 13.47 | 212,300 |
| MCSE | 14.0925▼ | -0.4025 (-2.78%) | 14.16 | 14.09 | 18,403 |
| MCTR | 1.60▼ | -0.16 (-9.09%) | 1.79 | 1.58 | 108,616 |
| MCY | 80.14▼ | -2.70 (-3.26%) | 83.68 | 80.02 | 217,900 |
| MD | 15.80▼ | -0.42 (-2.59%) | 16.49 | 15.695 | 724,445 |
| MDAI | 2.23▼ | -0.22 (-8.98%) | 2.47 | 2.205 | 1,028,206 |
| MDBH | 3.47▲ | +0.01 (+0.29%) | 3.48 | 3.41 | 34,195 |
| MDCX | 2.48▼ | -0.03 (-1.20%) | 2.70 | 2.40 | 460,500 |
| MDGL | 429.60▲ | +1.30 (+0.30%) | 445.00 | 416.29 | 419,302 |
| MDIA | 1.242▼ | -0.038 (-2.97%) | 1.30 | 1.22 | 78,275 |
| MDIV | 15.63▼ | -0.17 (-1.08%) | 15.90 | 15.60 | 68,800 |
| MDRR | 13.75▲ | +0.25 (+1.85%) | 13.75 | 13.75 | 465 |
| MDST | 25.80▼ | -0.38 (-1.45%) | 26.257 | 25.75 | 67,726 |
| MDV | 14.19▼ | -0.18 (-1.25%) | 14.38 | 14.14 | 51,336 |
| MDWD | 18.17▲ | +0.27 (+1.51%) | 18.54 | 17.90 | 171,154 |
| MDXG | 6.55▼ | -0.37 (-5.35%) | 6.96 | 6.505 | 560,067 |
| MDXH | 4.08▼ | -0.28 (-6.42%) | 4.40 | 4.05 | 239,600 |
| MDY | 577.77▼ | -16.66 (-2.80%) | 596.64 | 577.15 | 1,023,181 |
| MDYG | 88.90▼ | -2.38 (-2.61%) | 91.66 | 88.86 | 64,000 |
| MDYV | 80.59▼ | -2.52 (-3.03%) | 83.42 | 80.55 | 67,735 |
| MEC | 12.96▼ | -0.31 (-2.34%) | 13.50 | 12.95 | 95,897 |
| MED | 13.27▼ | -0.76 (-5.42%) | 14.06 | 13.25 | 131,387 |
| MEDI | 29.452▼ | -0.555 (-1.85%) | 29.62 | 29.452 | 500 |
| MEDP | 501.22▼ | -17.47 (-3.37%) | 521.035 | 494.17 | 405,497 |
| MEDX | 31.467▼ | -0.387 (-1.21%) | 31.467 | 31.467 | 100 |
| MEG | 27.41▼ | -0.95 (-3.35%) | 28.5638 | 27.12 | 410,607 |
| MEGI | 14.58▼ | -0.36 (-2.41%) | 15.022 | 14.58 | 58,600 |
| MEGL | 1.49▼ | -0.11 (-6.88%) | 1.58 | 1.4653 | 58,897 |
| MEI | 6.82▼ | -0.45 (-6.19%) | 7.401 | 6.80 | 309,293 |
| MELI | 2,133.67▼ | -141.33 (-6.21%) | 2,280.00 | 2,120.00 | 723,312 |
| MEM | 35.03▼ | -1.399 (-3.84%) | 36.48 | 34.986 | 4,900 |
| MEMS | 25.746▼ | -0.844 (-3.17%) | 25.90 | 25.746 | 1,000 |
| MEMX | 34.739▼ | -0.982 (-2.75%) | 35.78 | 34.739 | 200 |
| MENS | 55.24▲ | +1.18 (+2.18%) | 58.00 | 51.235 | 681,700 |
| MEOH | 35.99▼ | -1.82 (-4.81%) | 37.90 | 35.96 | 638,441 |
| MERC | 2.62▼ | -0.13 (-4.73%) | 2.785 | 2.6035 | 464,475 |
| MESA | 1.41▲ | +0.025 (+1.81%) | 1.4899 | 1.3838 | 281,591 |
| MESO | 18.32▼ | -1.21 (-6.20%) | 19.1663 | 18.10 | 262,376 |
| METCB | 18.32▼ | -1.59 (-7.99%) | 20.49 | 18.27 | 169,927 |
| METD | 15.09▲ | +0.57 (+3.93%) | 15.11 | 14.505 | 327,500 |
| METV | 20.10▼ | -0.97 (-4.60%) | 21.181 | 20.00 | 253,400 |
| MEXX | 19.89▼ | -1.01 (-4.83%) | 21.14 | 19.659 | 46,800 |
| MFDX | 36.3326▼ | -0.5869 (-1.59%) | 36.8172 | 36.3247 | 16,915 |
| MFEM | 21.5169▼ | -0.7146 (-3.21%) | 22.27 | 21.46 | 11,002 |
| MFH | 23.055▼ | -8.395 (-26.69%) | 32.24 | 23.055 | 295,200 |
| MFI | 33.89▼ | -2.61 (-7.15%) | 37.34 | 33.02 | 16,653 |
| MFIC | 11.46▼ | -0.09 (-0.78%) | 11.58 | 11.33 | 546,800 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.92 | 9.32 | 39,249 |
| MFLX | 17.03▲ | +0.041 (+0.24%) | 17.12 | 16.94 | 25,474 |
| MFM | 5.41▲ | +0.01 (+0.19%) | 5.45 | 5.39 | 80,200 |
| MFSB | 25.31▲ | +0.05 (+0.20%) | 25.359 | 25.28 | 23,200 |
| MFSG | 27.59▼ | -0.89 (-3.13%) | 28.57 | 27.59 | 35,600 |
| MFSI | 29.01▼ | -0.665 (-2.24%) | 29.63 | 28.943 | 98,200 |
| MFSM | 24.944▲ | +0.039 (+0.16%) | 24.944 | 24.92 | 100 |
| MFSV | 25.60▼ | -0.37 (-1.42%) | 26.10 | 25.55 | 33,800 |
| MFUS | 54.6269▼ | -1.132 (-2.03%) | 55.93 | 54.6101 | 9,037 |
| MG | 9.39▼ | -0.17 (-1.78%) | 9.71 | 9.37 | 113,100 |
| MGC | 239.57▼ | -6.79 (-2.76%) | 247.39 | 239.55 | 87,900 |
| MGEE | 84.59▲ | +0.23 (+0.27%) | 85.05 | 84.00 | 125,200 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.09 | 18,100 |
| MGIC | 20.46▼ | -0.76 (-3.58%) | 21.465 | 20.46 | 32,283 |
| MGK | 394.96▼ | -13.47 (-3.30%) | 410.01 | 394.74 | 530,600 |
| MGLD | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.0458 | 2,689 |
| MGMT | 42.34▼ | -1.045 (-2.41%) | 43.483 | 42.21 | 5,900 |
| MGNR | 39.756▼ | -1.334 (-3.25%) | 41.06 | 39.756 | 26,468 |
| MGNX | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.65 | 572,905 |
| MGOV | 20.61▲ | +0.1089 (+0.53%) | 20.61 | 20.56 | 4,500 |
| MGPI | 23.84▼ | -0.51 (-2.09%) | 24.59 | 23.54 | 269,135 |
| MGRC | 114.00▼ | -1.89 (-1.63%) | 116.21 | 112.99 | 92,255 |
| MGRT | 4.38▼ | -1.48 (-25.26%) | 5.67 | 4.20 | 102,900 |
| MGRX | 2.20▲ | +0.03 (+1.38%) | 2.355 | 2.08 | 340,700 |
| MGTX | 7.84▼ | -0.92 (-10.50%) | 8.95 | 7.81 | 378,501 |
| MGV | 135.26▼ | -2.32 (-1.69%) | 138.1896 | 135.26 | 317,372 |