Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LAZR | 26.75▲ | +0.88 (+3.40%) | 27.405 | 26.1801 | 133,683 |
| LB | 65.10▲ | +3.22 (+5.20%) | 66.935 | 62.08 | 813,988 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LBGJ | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.6301 | 12,251 |
| LBRX | 42.01▲ | +3.92 (+10.29%) | 42.29 | 38.04 | 476,193 |
| LBTYB | 11.45▲ | +0.21 (+1.87%) | 11.45 | 11.03 | 1,300 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCFY | 1.00▼ | -0.04 (-3.85%) | 1.06 | 0.9901 | 13,399 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCLG | 65.634▲ | +0.5878 (+0.90%) | 65.634 | 65.634 | 100 |
| LCLN | 25.96▼ | -0.87 (-3.24%) | 27.37 | 25.905 | 886,546 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LCO | 23.421▲ | +0.4665 (+2.03%) | 23.421 | 23.421 | 100 |
| LCR | 39.6568▼ | -0.0136 (-0.03%) | 39.78 | 39.6568 | 3,632 |
| LCTD | 57.402▼ | -0.49 (-0.85%) | 57.72 | 57.21 | 11,400 |
| LCTU | 78.84▲ | +0.25 (+0.32%) | 79.39 | 78.73 | 25,600 |
| LCUT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.47 | 189,600 |
| LDEM | 56.523▲ | +0.635 (+1.14%) | 56.55 | 56.523 | 600 |
| LDP | 19.34▲ | +0.24 (+1.26%) | 19.37 | 19.1229 | 119,785 |
| LDRC | 24.785▼ | -0.055 (-0.22%) | 24.81 | 24.75 | 29,645 |
| LDRH | 23.935▼ | -0.005 (-0.02%) | 23.94 | 23.93 | 4,700 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LDRT | 24.78▼ | -0.04 (-0.16%) | 24.80 | 24.76 | 233,749 |
| LDRX | 34.8961▲ | +0.3279 (+0.95%) | 35.06 | 34.8961 | 5,011 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LDUR | 94.64 | +0.00 (+0.00%) | 94.67 | 94.43 | 41,643 |
| LE | 9.33▼ | -0.13 (-1.37%) | 9.5862 | 9.28 | 171,430 |
| LEA | 110.28▼ | -3.82 (-3.35%) | 113.97 | 109.92 | 683,300 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LEGH | 29.17▼ | -0.94 (-3.12%) | 31.075 | 29.07 | 108,493 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 75,131 |
| LEGR | 64.711▼ | -0.489 (-0.75%) | 65.13 | 64.58 | 81,200 |
| LEMB | 42.16 | +0.00 (+0.00%) | 42.22 | 42.10 | 55,800 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LEND | 24.035▼ | -0.0804 (-0.33%) | 24.09 | 24.02 | 64,645 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LEXI | 38.925▲ | +0.1687 (+0.44%) | 39.05 | 38.925 | 7,718 |
| LEXX | 4.50▲ | +0.33 (+7.91%) | 4.71 | 4.098 | 29,449 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFCR | 6.36▼ | -0.04 (-0.63%) | 6.39 | 6.36 | 780,500 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LFGY | 14.43▲ | +0.40 (+2.85%) | 14.48 | 14.145 | 32,000 |
| LFMD | 2.37▲ | +0.08 (+3.49%) | 2.38 | 2.22 | 920,600 |
| LFS | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 63,848 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LFT | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.005 | 8,269 |
| LFTO | 18.13▲ | +0.98 (+5.71%) | 18.51 | 16.27 | 1,181,044 |
| LFUS | 355.72▲ | +7.33 (+2.10%) | 365.02 | 349.69 | 259,800 |
| LFVN | 5.22▲ | +0.17 (+3.37%) | 5.32 | 5.09 | 24,300 |
| LFWD | 5.81▲ | +0.07 (+1.22%) | 5.9641 | 5.65 | 5,027 |
| LGCL | 1.44▲ | +0.24 (+20.00%) | 1.4916 | 1.29 | 44,925 |
| LGCY | 8.62▼ | -0.19 (-2.16%) | 8.87 | 8.62 | 39,192 |
| LGDS | 44.9086▲ | +0.6047 (+1.36%) | 45.51 | 44.90 | 11,860 |
| LGDX | 24.1006▲ | +0.0581 (+0.24%) | 24.26 | 24.1006 | 354 |
| LGH | 63.09▲ | +0.113 (+0.18%) | 63.48 | 63.00 | 35,700 |
| LGHL | 1.56▼ | -0.05 (-3.11%) | 1.6502 | 1.52 | 13,211 |
| LGI | 16.50▲ | +0.26 (+1.60%) | 16.53 | 16.3682 | 47,703 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGL | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.50 | 3,900 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LGO | 0.33▲ | +0.0059 (+1.82%) | 0.34 | 0.32 | 215,200 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LGPS | 0.616▲ | +0.0199 (+3.34%) | 0.63 | 0.57 | 21,774 |
| LGRO | 44.7613▲ | +0.0378 (+0.08%) | 44.99 | 44.7613 | 944 |
| LGVN | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.6991 | 38,834 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LHAI | 0.9074▼ | -0.0326 (-3.47%) | 0.9398 | 0.88 | 42,830 |
| LICN | 0.5104▼ | -0.0822 (-13.87%) | 0.614 | 0.47 | 86,564 |
| LIDR | 0.8675▼ | -0.0182 (-2.05%) | 0.9178 | 0.7626 | 1,548,591 |
| LIEN | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.01 | 13,925 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LII | 341.97▼ | -6.82 (-1.96%) | 346.92 | 337.62 | 471,800 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LIME | 17.64▼ | -0.70 (-3.82%) | 19.31 | 17.435 | 727,423 |
| LIMN | 2.54▼ | -0.09 (-3.42%) | 2.855 | 2.50 | 31,826 |
| LINC | 17.66▲ | +0.11 (+0.63%) | 18.02 | 17.11 | 839,700 |
| LIND | 33.98▲ | +2.41 (+7.63%) | 34.04 | 31.31 | 908,049 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2099 | 3.04 | 18,814 |
| LINT | 27.3451▲ | +3.5651 (+14.99%) | 28.4181 | 26.00 | 230,375 |
| LIQT | 0.29▼ | -0.01 (-3.33%) | 0.32 | 0.28 | 204,600 |
| LIT | 60.91▲ | +0.73 (+1.21%) | 61.25 | 60.27 | 204,600 |
| LITB | 2.75▲ | +0.07 (+2.61%) | 2.9039 | 2.61 | 5,727 |
| LITL | 33.011▼ | -0.287 (-0.86%) | 33.30 | 33.011 | 900 |
| LITP | 7.269▲ | +0.105 (+1.47%) | 7.29 | 7.12 | 39,700 |
| LITS | 1.02▲ | +0.0479 (+4.93%) | 1.05 | 0.97 | 233,100 |
| LIVE | 7.15▼ | -0.35 (-4.67%) | 7.32 | 7.12 | 1,900 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LKSP | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.3073 | 161 |
| LLYVA | 102.14▼ | -1.71 (-1.65%) | 103.02 | 99.36 | 188,204 |
| LLYVK | 106.30▼ | -2.04 (-1.88%) | 107.45 | 103.13 | 421,294 |
| LLYX | 32.395▼ | -0.615 (-1.86%) | 33.41 | 31.37 | 308,344 |
| LMAT | 80.89▼ | -2.60 (-3.11%) | 82.59 | 79.93 | 326,400 |