Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 25, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LWAY 30.36 -1.37 (-4.32%) 31.70 30.20 61,207
LXEO 4.66 -0.24 (-4.90%) 5.00 4.64 317,811
LXFR 13.16 +0.01 (+0.08%) 13.26 12.93 136,200
LXU 8.34 +0.15 (+1.83%) 8.47 8.08 305,432
LYEL 10.97 +0.21 (+1.95%) 11.47 10.76 27,883
LYRA 6.92 -0.55 (-7.36%) 7.3879 6.92 15,282
LYTS 22.58 -1.08 (-4.56%) 23.7099 22.40 326,274
LZB 36.62 +0.04 (+0.11%) 37.39 36.52 747,300
LZM 4.73 +0.04 (+0.85%) 4.81 4.68 121,675
LZMH 3.40 -0.18 (-5.03%) 3.60 3.40 285,967
MAA 142.03 -1.00 (-0.70%) 143.03 141.37 722,500
MAAS 4.04 +0.06 (+1.51%) 4.0698 3.93 8,071
MACI 10.50 +0.00 (+0.00%) 10.50 10.50 0
MADE 28.492 -0.146 (-0.51%) 28.68 28.492 2,200
MAGG 20.42 +0.005 (+0.02%) 20.42 20.42 129
MAGN 12.82 -0.48 (-3.61%) 13.20 12.79 240,500
MAIA 1.58 +0.00 (+0.00%) 1.62 1.58 111,453
MAIN 64.00 -1.09 (-1.67%) 65.367 64.00 654,522
MAKX 50.7193 -0.2219 (-0.44%) 50.91 50.71 596
MAMA 8.44 -0.16 (-1.86%) 8.6086 8.42 136,085
MAMK 2.16 +0.05 (+2.37%) 2.2292 2.01 34,296
MAMO 2.97 +0.13 (+4.58%) 2.97 2.79 9,497
MAN 44.16 -0.26 (-0.59%) 44.62 43.96 625,900
MANH 214.87 -1.39 (-0.64%) 216.292 214.12 338,684
MANU 17.24 -0.27 (-1.54%) 17.60 17.24 162,300
MAPP 25.303 -0.094 (-0.37%) 25.303 25.303 0
MARB 20.7705 -0.0095 (-0.05%) 20.81 20.76 5,682
MARO 18.14 -0.64 (-3.41%) 18.60 17.7124 186,976
MART 36.94 -0.0408 (-0.11%) 36.977 36.91 600
MARW 33.188 -0.0158 (-0.05%) 33.205 33.15 6,500
MASI 145.15 -3.48 (-2.34%) 147.67 144.66 467,394
MASK 0.663 -0.0601 (-8.31%) 0.77 0.663 104,300
MASS 6.27 -0.18 (-2.79%) 6.53 6.21 210,753
MATH 2.88 -0.10 (-3.36%) 2.985 2.72 179,255
MATV 12.25 -0.24 (-1.92%) 12.48 12.13 496,602
MATW 24.45 -0.51 (-2.04%) 24.96 24.325 129,568
MATX 103.98 -2.33 (-2.19%) 106.00 103.89 215,782
MAVF 113.441 -0.3278 (-0.29%) 113.441 113.441 100
MAX 10.25 -0.15 (-1.44%) 10.46 10.23 288,854
MAXI 28.72 -2.6923 (-8.57%) 29.79 28.72 64,310
MAXN 4.30 +0.10 (+2.38%) 4.48 4.05 118,946
MAYA 10.19 +0.00 (+0.00%) 10.19 10.19 200
MAYT 35.6422 -0.0375 (-0.11%) 35.6422 35.6422 68
MAYW 32.663 -0.0217 (-0.07%) 32.68 32.555 1,038
MAZE 13.31 -0.18 (-1.33%) 13.54 12.91 235,000
MB 6.40 +0.23 (+3.73%) 6.92 5.70 58,449
MBAV 10.55 +0.00 (+0.00%) 10.57 10.55 43,700
MBBC 10.38 -0.041 (-0.39%) 10.38 10.16 3,200
MBCN 31.42 -1.93 (-5.79%) 33.35 31.1196 7,761
MBI 7.72 +0.04 (+0.52%) 7.77 7.55 355,400
MBIN 32.32 -0.97 (-2.91%) 33.26 32.29 230,780
MBIO 1.54 -0.11 (-6.67%) 1.68 1.53 128,264
MBOX 34.517 -0.1979 (-0.57%) 34.58 34.517 4,888
MBS 8.6475 -0.0075 (-0.09%) 8.68 8.63 62,794
MBSD 20.66 -0.04 (-0.19%) 20.708 20.66 4,500
MBSF 25.57 -0.065 (-0.25%) 25.6442 25.57 48,812
MBSX 26.075 -0.2948 (-1.12%) 26.2682 25.96 1,658
MBUU 39.03 -0.16 (-0.41%) 39.31 38.35 118,460
MBWM 49.14 -0.36 (-0.73%) 49.6233 49.09 34,391
MBX 13.89 -0.44 (-3.07%) 14.30 13.63 148,500
MC 71.99 -0.56 (-0.77%) 73.40 71.95 462,291
MCB 77.40 +0.48 (+0.62%) 78.53 76.50 48,777
MCBS 29.72 -0.37 (-1.23%) 30.00 29.47 23,600
MCDS 57.556 -0.3948 (-0.68%) 57.73 57.556 200
MCFT 21.35 -0.05 (-0.23%) 21.825 21.02 264,292
MCH 28.188 +0.1634 (+0.58%) 28.39 28.188 5,700
MCHS 33.4944 -0.1406 (-0.42%) 33.4944 33.4944 4
MCHX 1.97 +0.00 (+0.00%) 2.09 1.96 26,348
MCI 21.37 +0.24 (+1.14%) 21.49 21.18 16,700
MCK 678.91 -10.54 (-1.53%) 693.31 678.77 709,700
MCN 6.26 +0.01 (+0.16%) 6.27 6.23 150,400
MCO 510.00 -6.01 (-1.16%) 517.37 508.99 723,518
MCR 6.34 +0.01 (+0.16%) 6.35 6.30 120,600
MCRB 19.23 -0.21 (-1.08%) 19.41 18.125 69,765
MCRI 104.07 -0.92 (-0.88%) 104.60 103.82 64,020
MCRP 1.85 -0.25 (-11.90%) 2.08 1.85 96,935
MCS 15.48 -0.27 (-1.71%) 15.75 15.47 189,200
MCSE 14.1013 -0.2147 (-1.50%) 14.1013 14.1013 251
MCTR 1.55 +0.08 (+5.44%) 1.73 1.43 278,000
MCY 76.40 -0.04 (-0.05%) 77.45 76.11 388,900
MD 17.06 +0.05 (+0.29%) 17.2199 16.935 955,867
MDAI 2.03 -0.06 (-2.87%) 2.1465 2.03 275,249
MDBH 3.3648 +0.1498 (+4.66%) 3.385 3.20 61,809
MDCX 2.17 -0.05 (-2.25%) 2.25 2.17 198,313
MDGL 412.23 -2.45 (-0.59%) 423.20 410.10 248,847
MDIA 1.31 -0.01 (-0.76%) 1.37 1.30 25,181
MDIV 16.1334 -0.0766 (-0.47%) 16.195 16.13 41,181
MDRR 12.20 -0.04 (-0.33%) 12.20 11.9999 4,423
MDST 26.64 -0.088 (-0.33%) 26.782 26.611 12,000
MDV 15.09 -0.26 (-1.69%) 15.3148 15.04 23,809
MDWD 17.25 -0.355 (-2.02%) 18.21 17.00 108,592
MDXG 7.08 -0.23 (-3.15%) 7.298 7.06 361,193
MDXH 3.54 +0.25 (+7.60%) 3.55 3.20 161,877
MDY 590.69 -4.87 (-0.82%) 594.50 590.69 688,929
MDYG 89.95 -0.80 (-0.88%) 90.63 89.95 41,958
MDYV 83.45 -0.56 (-0.67%) 83.88 83.45 83,209
MEC 14.35 -0.08 (-0.55%) 14.5594 14.2901 75,905
MED 14.09 -0.20 (-1.40%) 14.40 13.98 227,779
MEDI 27.11 -0.70 (-2.52%) 27.78 27.10 3,400
MEDP 466.80 +3.16 (+0.68%) 468.605 462.03 230,010