Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGI | 17.74▼ | -0.21 (-1.17%) | 17.99 | 17.7001 | 40,959 |
| LGIH | 47.28▲ | +0.61 (+1.31%) | 47.99 | 45.96 | 503,909 |
| LGL | 7.16▲ | +0.16 (+2.29%) | 7.16 | 6.9501 | 9,704 |
| LGLV | 177.51▼ | -0.29 (-0.16%) | 178.22 | 177.17 | 12,746 |
| LGND | 220.48▼ | -0.93 (-0.42%) | 225.815 | 218.00 | 197,146 |
| LGOV | 21.55▼ | -0.05 (-0.23%) | 21.6515 | 21.52 | 114,492 |
| LGPS | 0.70▼ | -0.0078 (-1.10%) | 0.7662 | 0.6686 | 41,074 |
| LGRO | 41.905▼ | -0.2374 (-0.56%) | 41.96 | 41.905 | 35,688 |
| LGVN | 0.8379▼ | -0.0073 (-0.86%) | 0.90 | 0.82 | 483,562 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LICN | 8.02▲ | +1.14 (+16.57%) | 8.40 | 6.64 | 66,086 |
| LIEN | 9.05▲ | +0.04 (+0.44%) | 9.19 | 8.92 | 44,774 |
| LIF | 43.28▼ | -0.77 (-1.75%) | 44.83 | 42.52 | 1,102,924 |
| LIFE | 29.78▲ | +0.03 (+0.10%) | 30.605 | 27.02 | 773,006 |
| LII | 521.48▲ | +0.23 (+0.04%) | 525.61 | 514.45 | 250,438 |
| LILA | 7.71▲ | +0.08 (+1.05%) | 7.87 | 7.63 | 430,054 |
| LILAK | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.795 | 862,212 |
| LINC | 49.50▲ | +4.75 (+10.61%) | 51.54 | 44.75 | 981,312 |
| LIND | 19.48▼ | -1.62 (-7.68%) | 20.9282 | 19.10 | 1,298,220 |
| LINE | 39.32▼ | -0.64 (-1.60%) | 40.115 | 39.18 | 801,432 |
| LINK | 3.34▼ | -0.22 (-6.18%) | 3.4899 | 2.86 | 4,598,459 |
| LINT | 247.50▲ | +16.76 (+7.26%) | 257.65 | 227.09 | 449,764 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LIT | 91.62▲ | +1.45 (+1.61%) | 91.98 | 90.10 | 789,315 |
| LITB | 2.46▼ | -0.10 (-3.91%) | 2.54 | 2.46 | 1,915 |
| LITL | 31.495▼ | -0.04 (-0.13%) | 31.495 | 30.20 | 12,834 |
| LITP | 18.10▲ | +0.41 (+2.32%) | 18.295 | 17.785 | 134,487 |
| LITS | 1.24▲ | +0.02 (+1.64%) | 1.262 | 1.21 | 610,823 |
| LIVE | 13.35▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 1,551 |
| LIVN | 70.09▼ | -1.77 (-2.46%) | 72.78 | 69.23 | 1,063,938 |
| LIXT | 5.15▼ | -0.01 (-0.19%) | 5.47 | 4.9399 | 96,109 |
| LKFN | 60.06▼ | -1.49 (-2.42%) | 61.62 | 60.03 | 184,011 |
| LKSP | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 3,265 |
| LLDR | 44.585▼ | -0.265 (-0.59%) | 44.585 | 44.585 | 100 |
| LLYVA | 93.19▼ | -0.40 (-0.43%) | 94.10 | 91.925 | 128,617 |
| LLYVK | 95.58▼ | -0.17 (-0.18%) | 96.39 | 93.76 | 354,407 |
| LLYX | 18.52▲ | +0.71 (+3.99%) | 19.5899 | 17.65 | 625,816 |
| LMAT | 101.64▼ | -6.30 (-5.84%) | 109.00 | 101.56 | 410,304 |
| LMB | 75.94▲ | +4.20 (+5.85%) | 77.36 | 71.00 | 739,359 |
| LMBS | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.97 | 479,903 |
| LMFA | 0.2301▼ | -0.0049 (-2.09%) | 0.25 | 0.2301 | 546,756 |
| LMNR | 13.02▲ | +0.14 (+1.09%) | 13.22 | 12.87 | 137,002 |
| LMNX | 12.7317▲ | +0.0448 (+0.35%) | 13.1599 | 12.06 | 38,670 |
| LMRI | 10.16▼ | -0.26 (-2.50%) | 10.70 | 10.11 | 621,772 |
| LMTL | 31.5301▲ | +0.5639 (+1.82%) | 31.9793 | 30.50 | 70,241 |
| LMUB | 50.65▼ | -0.02 (-0.04%) | 50.71 | 50.58 | 111,738 |
| LND | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.83 | 47,179 |
| LNGX | 43.15▲ | +0.98 (+2.32%) | 43.3068 | 42.72 | 17,155 |
| LNKS | 1.41▼ | -0.01 (-0.70%) | 1.4694 | 1.33 | 143,458 |
| LNN | 108.86▼ | -0.51 (-0.47%) | 109.42 | 106.84 | 146,028 |
| LNSR | 5.78▲ | +0.14 (+2.48%) | 6.06 | 5.51 | 86,518 |
| LNTH | 94.07▲ | +1.01 (+1.09%) | 95.86 | 93.115 | 1,171,173 |
| LNZA | 21.00▼ | -3.56 (-14.50%) | 26.55 | 20.31 | 29,113 |
| LOAN | 4.33▲ | +0.06 (+1.41%) | 4.335 | 4.265 | 15,106 |
| LOAR | 61.22▲ | +1.42 (+2.37%) | 61.79 | 57.565 | 837,713 |
| LOB | 36.68▼ | -1.02 (-2.71%) | 37.80 | 36.36 | 212,129 |
| LOCO | 13.67▼ | -0.33 (-2.36%) | 14.10 | 13.39 | 455,794 |
| LODI | 25.235▼ | -0.02 (-0.08%) | 25.29 | 25.23 | 3,298 |
| LOGO | 20.53▼ | -0.1468 (-0.71%) | 20.60 | 20.515 | 344 |
| LOKV | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 40,936 |
| LOMA | 10.95▼ | -0.07 (-0.64%) | 11.23 | 10.855 | 357,034 |
| LONA | 10.01▼ | -0.03 (-0.30%) | 10.4161 | 9.53 | 23,592 |
| LONZ | 49.57▲ | +0.01 (+0.02%) | 49.6276 | 49.57 | 529,323 |
| LOOP | 1.41▼ | -0.04 (-2.76%) | 1.4885 | 1.40 | 47,539 |
| LOPE | 161.96▼ | -4.13 (-2.49%) | 166.015 | 159.76 | 297,625 |
| LOPP | 37.9254▲ | +0.2582 (+0.69%) | 38.16 | 37.88 | 315 |
| LOT | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.155 | 101,352 |
| LOTI | 25.6733▼ | -0.011 (-0.04%) | 25.6733 | 25.655 | 4,054 |
| LOUP | 88.1844▲ | +1.1744 (+1.35%) | 88.1844 | 86.60 | 14,882 |
| LOVE | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.83 | 90,396 |
| LOWV | 79.97▼ | -0.13 (-0.16%) | 79.97 | 79.675 | 9,981 |
| LPA | 3.41▲ | +0.01 (+0.29%) | 3.8492 | 3.34 | 36,873 |
| LPAA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 645 |
| LPBB | 10.70▲ | +0.08 (+0.75%) | 10.70 | 10.65 | 43,465 |
| LPCN | 2.32▼ | -0.05 (-2.11%) | 2.3992 | 2.31 | 137,977 |
| LPCV | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 400 |
| LPG | 40.41▲ | +0.12 (+0.30%) | 40.98 | 39.99 | 380,137 |
| LPLA | 289.04▼ | -14.48 (-4.77%) | 308.96 | 285.46 | 1,693,639 |
| LPRE | 28.8493▼ | -0.0257 (-0.09%) | 28.92 | 28.83 | 52,524 |
| LPRO | 1.85▼ | -0.05 (-2.63%) | 1.962 | 1.785 | 631,539 |
| LPSN | 2.34▼ | -0.19 (-7.51%) | 2.51 | 2.33 | 211,520 |
| LQAI | 45.339▲ | +0.411 (+0.91%) | 45.339 | 45.339 | 100 |
| LQDA | 53.13▲ | +10.83 (+25.60%) | 53.93 | 39.60 | 6,861,722 |
| LQDB | 86.3347▼ | -0.2632 (-0.30%) | 86.48 | 86.33 | 3,412 |
| LQDH | 93.03▲ | +0.044 (+0.05%) | 93.13 | 92.97 | 18,204 |
| LQDT | 34.33▼ | -1.86 (-5.14%) | 36.15 | 34.05 | 294,778 |
| LQIG | 94.5677▼ | -0.1523 (-0.16%) | 94.65 | 94.5677 | 419 |
| LQTI | 19.42▼ | -0.04 (-0.21%) | 19.49 | 19.3801 | 76,182 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.2801 | 6,759 |
| LRGC | 82.42▼ | -0.0871 (-0.11%) | 82.6039 | 82.22 | 35,665 |
| LRGE | 85.4946▼ | -0.0315 (-0.04%) | 85.82 | 84.88 | 10,185 |
| LRGF | 73.85▲ | +0.11 (+0.15%) | 73.9796 | 73.60 | 73,362 |
| LRGG | 28.0314▼ | -0.1177 (-0.42%) | 28.14 | 27.90 | 28,628 |
| LRN | 87.34▼ | -0.59 (-0.67%) | 88.36 | 86.37 | 803,980 |
| LRND | 43.9592▼ | -0.0346 (-0.08%) | 44.10 | 43.9592 | 210 |
| LRNZ | 50.2256▲ | +0.6556 (+1.32%) | 50.435 | 49.44 | 2,529 |
| LSAF | 48.85▼ | -0.3645 (-0.74%) | 49.0001 | 48.803 | 2,047 |
| LSAK | 4.99▲ | +0.13 (+2.67%) | 5.00 | 4.86 | 151,216 |
| LSAT | 42.6703▼ | -0.1704 (-0.40%) | 42.84 | 42.6703 | 1,963 |