Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LWAY | 30.36▼ | -1.37 (-4.32%) | 31.70 | 30.20 | 61,207 |
LXEO | 4.66▼ | -0.24 (-4.90%) | 5.00 | 4.64 | 317,811 |
LXFR | 13.16▲ | +0.01 (+0.08%) | 13.26 | 12.93 | 136,200 |
LXU | 8.34▲ | +0.15 (+1.83%) | 8.47 | 8.08 | 305,432 |
LYEL | 10.97▲ | +0.21 (+1.95%) | 11.47 | 10.76 | 27,883 |
LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
LYTS | 22.58▼ | -1.08 (-4.56%) | 23.7099 | 22.40 | 326,274 |
LZB | 36.62▲ | +0.04 (+0.11%) | 37.39 | 36.52 | 747,300 |
LZM | 4.73▲ | +0.04 (+0.85%) | 4.81 | 4.68 | 121,675 |
LZMH | 3.40▼ | -0.18 (-5.03%) | 3.60 | 3.40 | 285,967 |
MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
MAAS | 4.04▲ | +0.06 (+1.51%) | 4.0698 | 3.93 | 8,071 |
MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
MADE | 28.492▼ | -0.146 (-0.51%) | 28.68 | 28.492 | 2,200 |
MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
MAGN | 12.82▼ | -0.48 (-3.61%) | 13.20 | 12.79 | 240,500 |
MAIA | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 111,453 |
MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
MAMA | 8.44▼ | -0.16 (-1.86%) | 8.6086 | 8.42 | 136,085 |
MAMK | 2.16▲ | +0.05 (+2.37%) | 2.2292 | 2.01 | 34,296 |
MAMO | 2.97▲ | +0.13 (+4.58%) | 2.97 | 2.79 | 9,497 |
MAN | 44.16▼ | -0.26 (-0.59%) | 44.62 | 43.96 | 625,900 |
MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
MAPP | 25.303▼ | -0.094 (-0.37%) | 25.303 | 25.303 | 0 |
MARB | 20.7705▼ | -0.0095 (-0.05%) | 20.81 | 20.76 | 5,682 |
MARO | 18.14▼ | -0.64 (-3.41%) | 18.60 | 17.7124 | 186,976 |
MART | 36.94▼ | -0.0408 (-0.11%) | 36.977 | 36.91 | 600 |
MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
MASK | 0.663▼ | -0.0601 (-8.31%) | 0.77 | 0.663 | 104,300 |
MASS | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.21 | 210,753 |
MATH | 2.88▼ | -0.10 (-3.36%) | 2.985 | 2.72 | 179,255 |
MATV | 12.25▼ | -0.24 (-1.92%) | 12.48 | 12.13 | 496,602 |
MATW | 24.45▼ | -0.51 (-2.04%) | 24.96 | 24.325 | 129,568 |
MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
MAVF | 113.441▼ | -0.3278 (-0.29%) | 113.441 | 113.441 | 100 |
MAX | 10.25▼ | -0.15 (-1.44%) | 10.46 | 10.23 | 288,854 |
MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
MAXN | 4.30▲ | +0.10 (+2.38%) | 4.48 | 4.05 | 118,946 |
MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
MAYT | 35.6422▼ | -0.0375 (-0.11%) | 35.6422 | 35.6422 | 68 |
MAYW | 32.663▼ | -0.0217 (-0.07%) | 32.68 | 32.555 | 1,038 |
MAZE | 13.31▼ | -0.18 (-1.33%) | 13.54 | 12.91 | 235,000 |
MB | 6.40▲ | +0.23 (+3.73%) | 6.92 | 5.70 | 58,449 |
MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
MBBC | 10.38▼ | -0.041 (-0.39%) | 10.38 | 10.16 | 3,200 |
MBCN | 31.42▼ | -1.93 (-5.79%) | 33.35 | 31.1196 | 7,761 |
MBI | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.55 | 355,400 |
MBIN | 32.32▼ | -0.97 (-2.91%) | 33.26 | 32.29 | 230,780 |
MBIO | 1.54▼ | -0.11 (-6.67%) | 1.68 | 1.53 | 128,264 |
MBOX | 34.517▼ | -0.1979 (-0.57%) | 34.58 | 34.517 | 4,888 |
MBS | 8.6475▼ | -0.0075 (-0.09%) | 8.68 | 8.63 | 62,794 |
MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
MBSF | 25.57▼ | -0.065 (-0.25%) | 25.6442 | 25.57 | 48,812 |
MBSX | 26.075▼ | -0.2948 (-1.12%) | 26.2682 | 25.96 | 1,658 |
MBUU | 39.03▼ | -0.16 (-0.41%) | 39.31 | 38.35 | 118,460 |
MBWM | 49.14▼ | -0.36 (-0.73%) | 49.6233 | 49.09 | 34,391 |
MBX | 13.89▼ | -0.44 (-3.07%) | 14.30 | 13.63 | 148,500 |
MC | 71.99▼ | -0.56 (-0.77%) | 73.40 | 71.95 | 462,291 |
MCB | 77.40▲ | +0.48 (+0.62%) | 78.53 | 76.50 | 48,777 |
MCBS | 29.72▼ | -0.37 (-1.23%) | 30.00 | 29.47 | 23,600 |
MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
MCFT | 21.35▼ | -0.05 (-0.23%) | 21.825 | 21.02 | 264,292 |
MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
MCHX | 1.97 | +0.00 (+0.00%) | 2.09 | 1.96 | 26,348 |
MCI | 21.37▲ | +0.24 (+1.14%) | 21.49 | 21.18 | 16,700 |
MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
MCN | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.23 | 150,400 |
MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
MCR | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 120,600 |
MCRB | 19.23▼ | -0.21 (-1.08%) | 19.41 | 18.125 | 69,765 |
MCRI | 104.07▼ | -0.92 (-0.88%) | 104.60 | 103.82 | 64,020 |
MCRP | 1.85▼ | -0.25 (-11.90%) | 2.08 | 1.85 | 96,935 |
MCS | 15.48▼ | -0.27 (-1.71%) | 15.75 | 15.47 | 189,200 |
MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
MCTR | 1.55▲ | +0.08 (+5.44%) | 1.73 | 1.43 | 278,000 |
MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
MD | 17.06▲ | +0.05 (+0.29%) | 17.2199 | 16.935 | 955,867 |
MDAI | 2.03▼ | -0.06 (-2.87%) | 2.1465 | 2.03 | 275,249 |
MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
MDCX | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.17 | 198,313 |
MDGL | 412.23▼ | -2.45 (-0.59%) | 423.20 | 410.10 | 248,847 |
MDIA | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.30 | 25,181 |
MDIV | 16.1334▼ | -0.0766 (-0.47%) | 16.195 | 16.13 | 41,181 |
MDRR | 12.20▼ | -0.04 (-0.33%) | 12.20 | 11.9999 | 4,423 |
MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
MDV | 15.09▼ | -0.26 (-1.69%) | 15.3148 | 15.04 | 23,809 |
MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
MDXG | 7.08▼ | -0.23 (-3.15%) | 7.298 | 7.06 | 361,193 |
MDXH | 3.54▲ | +0.25 (+7.60%) | 3.55 | 3.20 | 161,877 |
MDY | 590.69▼ | -4.87 (-0.82%) | 594.50 | 590.69 | 688,929 |
MDYG | 89.95▼ | -0.80 (-0.88%) | 90.63 | 89.95 | 41,958 |
MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
MED | 14.09▼ | -0.20 (-1.40%) | 14.40 | 13.98 | 227,779 |
MEDI | 27.11▼ | -0.70 (-2.52%) | 27.78 | 27.10 | 3,400 |
MEDP | 466.80▲ | +3.16 (+0.68%) | 468.605 | 462.03 | 230,010 |