Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 2.77▼ | -0.03 (-1.07%) | 2.84 | 2.61 | 35,433 |
| LTTI | 19.4996▲ | +0.0362 (+0.19%) | 19.4996 | 19.42 | 1,701 |
| LUCK | 8.61▲ | +0.09 (+1.06%) | 8.70 | 8.28 | 260,010 |
| LUCY | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 41,600 |
| LUD | 6.25▼ | -0.25 (-3.85%) | 6.4818 | 6.25 | 1,567 |
| LULG | 17.912▲ | +0.112 (+0.63%) | 17.925 | 17.80 | 4,000 |
| LUNG | 1.42 | +0.00 (+0.00%) | 1.46 | 1.42 | 238,591 |
| LUXE | 9.77▼ | -0.12 (-1.21%) | 9.96 | 9.55 | 310,900 |
| LVHD | 43.8964▲ | +0.1064 (+0.24%) | 44.0098 | 43.7599 | 27,268 |
| LVLN | 24.84▼ | -0.025 (-0.10%) | 24.87 | 24.84 | 100 |
| LVLU | 15.82▲ | +0.83 (+5.54%) | 15.82 | 14.67 | 32,574 |
| LVO | 4.99▼ | -0.21 (-4.04%) | 5.25 | 4.87 | 73,733 |
| LVRO | 0.44▼ | -0.155 (-26.05%) | 0.6074 | 0.3883 | 230,505 |
| LVWR | 2.33▲ | +0.07 (+3.10%) | 2.415 | 2.28 | 134,728 |
| LWAY | 21.89▼ | -0.15 (-0.68%) | 22.18 | 21.64 | 33,360 |
| LXEO | 6.27▼ | -0.02 (-0.32%) | 6.46 | 5.975 | 714,132 |
| LXFR | 15.50▲ | +0.03 (+0.19%) | 15.62 | 15.37 | 74,542 |
| LXP | 47.41▼ | -0.54 (-1.13%) | 48.1286 | 47.13 | 616,926 |
| LXU | 9.99▲ | +0.25 (+2.57%) | 10.01 | 9.685 | 343,206 |
| LYEL | 21.60▼ | -2.79 (-11.44%) | 24.73 | 20.80 | 143,255 |
| LYRA | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.41 | 15,036 |
| LYTS | 22.07▼ | -0.12 (-0.54%) | 22.34 | 21.88 | 142,167 |
| LZB | 36.42▲ | +0.89 (+2.50%) | 36.45 | 34.98 | 562,700 |
| LZM | 4.28▼ | -0.07 (-1.61%) | 4.368 | 4.23 | 83,531 |
| LZMH | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.14 | 3,172 |
| MAA | 135.07▼ | -0.05 (-0.04%) | 135.92 | 133.98 | 906,000 |
| MAAS | 5.99▼ | -0.07 (-1.16%) | 6.0225 | 5.8501 | 2,742 |
| MAAY | 9.539▲ | +0.069 (+0.73%) | 9.59 | 9.25 | 16,700 |
| MACI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 3,362 |
| MADE | 36.66▲ | +0.28 (+0.77%) | 36.7199 | 36.28 | 36,929 |
| MAGG | 20.70▲ | +0.0202 (+0.10%) | 20.70 | 20.685 | 4,186 |
| MAGN | 13.88▼ | -0.18 (-1.28%) | 13.99 | 13.68 | 441,900 |
| MAIN | 57.88▼ | -2.14 (-3.57%) | 60.15 | 57.33 | 934,100 |
| MAKX | 57.05▼ | -0.1362 (-0.24%) | 57.05 | 56.75 | 700 |
| MAMA | 14.95▲ | +0.01 (+0.07%) | 15.33 | 14.54 | 411,299 |
| MANI | 25.335▼ | -0.01 (-0.04%) | 25.335 | 25.335 | 100 |
| MANU | 17.70▼ | -0.33 (-1.83%) | 18.04 | 17.565 | 162,489 |
| MAPP | 27.20▼ | -0.04 (-0.15%) | 27.20 | 27.105 | 1,447 |
| MARB | 20.71▼ | -0.02 (-0.10%) | 20.73 | 20.71 | 5,200 |
| MARO | 5.81▲ | +0.08 (+1.40%) | 5.82 | 5.56 | 93,013 |
| MASS | 6.99▲ | +0.11 (+1.60%) | 7.02 | 6.82 | 143,332 |
| MATE | 27.5334▼ | -0.2426 (-0.87%) | 27.66 | 27.37 | 3,489 |
| MATH | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.19 | 40,822 |
| MATV | 13.29▼ | -1.15 (-7.96%) | 14.65 | 12.68 | 514,500 |
| MATW | 26.37▼ | -0.18 (-0.68%) | 26.52 | 26.04 | 129,039 |
| MATX | 164.65▼ | -2.82 (-1.68%) | 167.95 | 164.18 | 252,218 |
| MAVF | 126.2558▼ | -0.8677 (-0.68%) | 126.2558 | 126.10 | 108 |
| MAX | 7.67▲ | +0.25 (+3.37%) | 7.68 | 7.20 | 788,885 |
| MAXI | 10.08▲ | +0.12 (+1.20%) | 10.10 | 9.895 | 19,655 |
| MAXN | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.40 | 153,455 |
| MAYS | 51.9899▲ | +6.9899 (+15.53%) | 51.9899 | 44.96 | 3,747 |
| MAZE | 45.04▼ | -0.04 (-0.09%) | 46.57 | 42.56 | 287,981 |
| MB | 4.88▲ | +0.105 (+2.20%) | 5.2687 | 4.6478 | 3,793 |
| MBAV | 10.67▼ | -0.005 (-0.05%) | 10.70 | 10.65 | 1,700 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBCN | 34.87▲ | +0.265 (+0.77%) | 34.95 | 34.42 | 19,638 |
| MBI | 6.16▲ | +0.09 (+1.48%) | 6.19 | 6.00 | 289,535 |
| MBIN | 45.05▼ | -1.40 (-3.01%) | 46.435 | 44.245 | 320,127 |
| MBIO | 0.9171 | +0.00 (+0.00%) | 0.9171 | 0.8601 | 25,752 |
| MBOX | 38.0782▼ | -0.1188 (-0.31%) | 38.0782 | 37.96 | 747 |
| MBRX | 2.68▼ | -2.13 (-44.28%) | 3.16 | 2.55 | 2,166,187 |
| MBS | 8.8395▲ | +0.0145 (+0.16%) | 8.85 | 8.80 | 54,901 |
| MBSD | 20.945▲ | +0.01 (+0.05%) | 20.945 | 20.9247 | 5,443 |
| MBSF | 25.80▲ | +0.0714 (+0.28%) | 25.84 | 25.71 | 54,077 |
| MBSX | 27.19▲ | +0.32 (+1.19%) | 27.19 | 24.72 | 2,611 |
| MBUU | 31.40▼ | -0.45 (-1.41%) | 31.57 | 31.00 | 151,326 |
| MBVI | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 13,300 |
| MBWM | 53.67▼ | -0.30 (-0.56%) | 54.24 | 53.26 | 50,733 |
| MBX | 37.26▼ | -3.05 (-7.57%) | 40.10 | 36.25 | 952,000 |
| MCB | 93.84▼ | -0.82 (-0.87%) | 95.5325 | 92.125 | 127,232 |
| MCBS | 28.92▼ | -0.06 (-0.21%) | 28.95 | 28.63 | 50,420 |
| MCDS | 62.169▼ | -0.2184 (-0.35%) | 62.169 | 62.169 | 100 |
| MCFT | 23.63▼ | -0.01 (-0.04%) | 23.765 | 23.01 | 156,547 |
| MCGA | 10.14▲ | +0.02 (+0.20%) | 10.145 | 10.125 | 126,300 |
| MCH | 29.02▼ | -0.059 (-0.20%) | 29.04 | 28.901 | 800 |
| MCHB | 15.24▲ | +0.05 (+0.33%) | 15.36 | 14.98 | 285,985 |
| MCHS | 38.7067▼ | -0.1019 (-0.26%) | 38.7067 | 38.5499 | 964 |
| MCHX | 1.55 | +0.00 (+0.00%) | 1.60 | 1.47 | 19,186 |
| MCI | 20.91▲ | +0.11 (+0.53%) | 20.92 | 20.68 | 7,600 |
| MCK | 937.14▼ | -9.83 (-1.04%) | 950.76 | 932.14 | 650,900 |
| MCN | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.08 | 53,800 |
| MCR | 6.28▲ | +0.01 (+0.16%) | 6.30 | 6.25 | 64,500 |
| MCRB | 8.74▲ | +0.51 (+6.20%) | 8.74 | 7.885 | 63,149 |
| MCRI | 96.10▲ | +1.40 (+1.48%) | 96.41 | 93.80 | 115,435 |
| MCRP | 3.23▲ | +0.08 (+2.54%) | 3.35 | 3.00 | 128,119 |
| MCS | 16.48▲ | +0.09 (+0.55%) | 16.67 | 16.31 | 155,200 |
| MCY | 86.45▼ | -0.89 (-1.02%) | 88.09 | 86.00 | 376,000 |
| MD | 19.30▼ | -2.67 (-12.15%) | 19.738 | 17.23 | 4,110,675 |
| MDAA | 108.50▼ | -0.166 (-0.15%) | 108.50 | 108.38 | 100 |
| MDAI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.42 | 406,303 |
| MDBH | 3.1207▲ | +0.0207 (+0.67%) | 3.1899 | 3.10 | 1,619 |
| MDCX | 1.10▼ | -0.08 (-6.78%) | 1.25 | 1.10 | 399,592 |
| MDGL | 436.87▼ | -54.62 (-11.11%) | 461.98 | 427.78 | 1,228,060 |
| MDIA | 0.60▼ | -0.004 (-0.66%) | 0.6055 | 0.5614 | 13,775 |
| MDIV | 16.69▲ | +0.03 (+0.18%) | 16.81 | 16.61 | 45,837 |
| MDST | 28.44▲ | +0.12 (+0.42%) | 28.455 | 28.28 | 59,751 |
| MDV | 15.10▲ | +0.19 (+1.27%) | 15.15 | 14.94 | 34,873 |
| MDWD | 17.27▲ | +0.15 (+0.88%) | 17.385 | 17.01 | 47,355 |
| MDXG | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.10 | 816,700 |
| MDXH | 3.62▼ | -0.06 (-1.63%) | 3.69 | 3.60 | 71,700 |