Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 85.84▼ | -0.06 (-0.07%) | 89.625 | 85.34 | 430,608 |
| KSPY | 28.5963▼ | -0.0098 (-0.03%) | 28.625 | 28.42 | 10,777 |
| KSTR | 25.17▲ | +1.36 (+5.71%) | 25.30 | 24.86 | 390,236 |
| KT | 21.08▼ | -0.10 (-0.47%) | 21.441 | 20.94 | 872,702 |
| KTB | 68.53▼ | -5.12 (-6.95%) | 73.00 | 67.27 | 1,031,609 |
| KTCC | 3.28▼ | -0.11 (-3.24%) | 3.445 | 3.15 | 26,838 |
| KTEC | 14.44▲ | +0.15 (+1.05%) | 14.48 | 14.405 | 45,157 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.10 | 109,273 |
| KTTA | 0.7912▼ | -0.0041 (-0.52%) | 0.81 | 0.76 | 130,264 |
| KURE | 17.3807▲ | +0.1207 (+0.70%) | 17.50 | 17.3807 | 7,701 |
| KUST | 3.5525▼ | -0.1925 (-5.14%) | 4.38 | 3.52 | 168,318 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KVHI | 11.00▲ | +1.11 (+11.22%) | 11.03 | 9.98 | 220,530 |
| KVLE | 27.1752▼ | -0.0251 (-0.09%) | 27.1752 | 27.1401 | 1,339 |
| KW | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 304,937 |
| KWIN | 25.55▲ | +0.0292 (+0.11%) | 25.57 | 25.46 | 11,967 |
| KWR | 143.33▼ | -4.21 (-2.85%) | 150.58 | 142.60 | 148,310 |
| KXI | 67.94▼ | -0.69 (-1.01%) | 68.51 | 67.765 | 39,367 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| KYIV | 13.92▲ | +0.63 (+4.74%) | 14.30 | 13.505 | 1,603,403 |
| KYMR | 84.10▼ | -1.98 (-2.30%) | 89.46 | 83.98 | 455,678 |
| KYN | 13.83▲ | +0.22 (+1.62%) | 13.8679 | 13.59 | 585,618 |
| KYNB | 6.80▼ | -0.15 (-2.16%) | 7.025 | 6.80 | 14,379 |
| KZIA | 14.10▼ | -0.34 (-2.35%) | 15.21 | 14.00 | 178,785 |
| KZR | 7.29 | +0.00 (+0.00%) | 7.29 | 7.29 | 0 |
| L | 103.72▼ | -0.78 (-0.75%) | 105.33 | 102.92 | 646,255 |
| LABU | 189.89 | +0.00 (+0.00%) | 203.8901 | 187.35 | 629,180 |
| LACG | 14.0423▲ | +0.9795 (+7.50%) | 14.50 | 12.28 | 31,860 |
| LAD | 286.67▼ | -7.32 (-2.49%) | 294.90 | 286.20 | 263,516 |
| LADR | 10.10▼ | -0.16 (-1.56%) | 10.285 | 10.065 | 493,921 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 10.75▲ | +0.11 (+1.03%) | 11.32 | 10.605 | 162,103 |
| LALT | 24.7318▲ | +0.028 (+0.11%) | 31.9455 | 21.7948 | 151,737 |
| LAMR | 152.26▼ | -5.67 (-3.59%) | 157.11 | 150.29 | 1,117,404 |
| LAND | 9.44▼ | -0.29 (-2.98%) | 9.7482 | 9.405 | 660,247 |
| LANV | 1.581▼ | -0.059 (-3.60%) | 1.77 | 1.581 | 8,652 |
| LARK | 27.86▼ | -0.18 (-0.64%) | 28.32 | 27.86 | 4,136 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LAW | 3.74▼ | -0.38 (-9.22%) | 4.1552 | 3.645 | 748,942 |
| LB | 67.24▲ | +2.26 (+3.48%) | 68.025 | 65.50 | 328,400 |
| LBAY | 26.0605▲ | +0.1805 (+0.70%) | 26.11 | 26.0605 | 3,769 |
| LBGJ | 0.8918▼ | -0.0212 (-2.32%) | 1.01 | 0.8301 | 50,266 |
| LBRDA | 34.41▼ | -1.63 (-4.52%) | 35.95 | 34.0999 | 205,223 |
| LBRX | 32.695▲ | +0.725 (+2.27%) | 33.47 | 31.975 | 77,283 |
| LBTYB | 14.77▼ | -1.28 (-7.98%) | 16.2854 | 13.59 | 78,881 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LCDS | 70.3422▲ | +0.1359 (+0.19%) | 70.3422 | 70.3422 | 1 |
| LCFY | 4.30▲ | +0.025 (+0.58%) | 4.40 | 4.28 | 8,925 |
| LCII | 113.14▼ | -5.68 (-4.78%) | 119.49 | 112.53 | 239,730 |
| LCLG | 69.9651▼ | -0.3936 (-0.56%) | 70.14 | 69.90 | 620 |
| LCNB | 15.76▼ | -0.59 (-3.61%) | 16.24 | 15.73 | 27,067 |
| LCO | 28.769▲ | +0.547 (+1.94%) | 28.769 | 28.769 | 0 |
| LCR | 39.22▲ | +0.08 (+0.20%) | 39.22 | 39.14 | 4,310 |
| LCTD | 58.5128▼ | -0.1262 (-0.22%) | 58.71 | 58.46 | 4,175 |
| LCTU | 78.6727▼ | -0.0273 (-0.03%) | 78.8699 | 78.565 | 26,511 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LDEM | 63.4741▼ | -0.3851 (-0.60%) | 63.4741 | 63.4741 | 95 |
| LDP | 21.14▲ | +0.07 (+0.33%) | 21.23 | 21.0056 | 101,283 |
| LDRC | 25.15▼ | -0.0451 (-0.18%) | 25.19 | 25.15 | 7,841 |
| LDRH | 24.705▲ | +0.0147 (+0.06%) | 24.73 | 24.68 | 2,348 |
| LDRI | 25.6403▲ | +0.014 (+0.05%) | 28.0062 | 23.8495 | 39,722 |
| LDRT | 25.1301▼ | -0.0099 (-0.04%) | 25.17 | 25.13 | 22,301 |
| LDRX | 35.5005▲ | +0.0348 (+0.10%) | 35.7099 | 35.5005 | 4,463 |
| LDSF | 19.0004▼ | -0.0152 (-0.08%) | 19.0202 | 18.9901 | 12,188 |
| LDUR | 95.55▼ | -0.05 (-0.05%) | 95.60 | 95.46 | 44,238 |
| LE | 11.16▼ | -0.37 (-3.21%) | 11.5301 | 11.11 | 224,194 |
| LEA | 137.38▼ | -2.31 (-1.65%) | 140.27 | 137.26 | 317,471 |
| LECO | 271.23▲ | +0.12 (+0.04%) | 274.03 | 270.041 | 264,448 |
| LEDS | 2.39▲ | +0.31 (+14.90%) | 2.49 | 2.052 | 100,108 |
| LEE | 7.91▼ | -0.07 (-0.88%) | 8.28 | 7.8501 | 68,342 |
| LEGH | 22.54▼ | -0.74 (-3.18%) | 23.485 | 22.44 | 112,189 |
| LEGO | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,001 |
| LEGR | 64.5963▲ | +0.0572 (+0.09%) | 64.795 | 64.49 | 3,998 |
| LEGT | 11.03▼ | -0.06 (-0.54%) | 11.03 | 11.03 | 204 |
| LEMB | 42.14▼ | -0.18 (-0.43%) | 42.26 | 42.1399 | 69,567 |
| LEN.B | 84.88▼ | -1.21 (-1.41%) | 86.04 | 84.42 | 60,342 |
| LENZ | 9.99▼ | -0.07 (-0.70%) | 10.58 | 9.8664 | 701,307 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.505 | 6.44 | 157,159 |
| LESL | 1.48▼ | -0.13 (-8.07%) | 1.6387 | 1.47 | 80,525 |
| LEU | 213.22▲ | +5.89 (+2.84%) | 216.6999 | 196.50 | 1,081,248 |
| LEXI | 39.47▲ | +0.1156 (+0.29%) | 39.505 | 39.43 | 7,387 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |
| LFAC | 9.96▲ | +0.0341 (+0.34%) | 9.97 | 9.96 | 500 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LFEQ | 58.713▲ | +0.122 (+0.21%) | 58.713 | 58.713 | 100 |
| LFGY | 24.89▲ | +0.5311 (+2.18%) | 25.18 | 24.01 | 76,950 |
| LFS | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.05 | 22,842 |
| LFSC | 38.435▲ | +0.075 (+0.20%) | 38.935 | 38.35 | 3,700 |
| LFT | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.12 | 257,474 |
| LFUS | 465.86▲ | +8.83 (+1.93%) | 467.12 | 448.75 | 301,075 |
| LFVN | 5.14▼ | -0.20 (-3.75%) | 5.49 | 4.95 | 175,491 |
| LFWD | 6.40▲ | +0.10 (+1.59%) | 6.675 | 6.30 | 10,343 |
| LGCB | 0.59▼ | -0.08 (-11.94%) | 0.6518 | 0.58 | 57,693 |
| LGCF | 35.0233▲ | +0.3439 (+0.99%) | 35.0233 | 35.0233 | 1 |
| LGCL | 1.67▼ | -0.125 (-6.96%) | 1.87 | 1.67 | 4,697 |
| LGCY | 11.56▼ | -0.14 (-1.20%) | 11.8351 | 11.37 | 84,483 |
| LGDX | 24.5104▲ | +0.0094 (+0.04%) | 24.5104 | 24.5104 | 8 |
| LGH | 63.15▲ | +0.24 (+0.38%) | 63.335 | 63.04 | 27,742 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |