Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 28.4074▼ | -0.3845 (-1.34%) | 28.43 | 28.4074 | 510 |
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LITP | 7.95▲ | +0.125 (+1.60%) | 7.98 | 7.87 | 17,400 |
| LIVE | 18.32▼ | -0.37 (-1.98%) | 18.80 | 17.54 | 13,445 |
| LIVN | 56.35▲ | +0.45 (+0.81%) | 57.05 | 55.30 | 933,245 |
| LIVR | 28.096▼ | -0.0908 (-0.32%) | 28.35 | 28.03 | 5,600 |
| LIXT | 3.29▼ | -0.12 (-3.52%) | 3.535 | 3.22 | 127,925 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LLYVA | 93.21▲ | +0.74 (+0.80%) | 93.52 | 92.405 | 50,610 |
| LLYVK | 95.84▲ | +0.78 (+0.82%) | 96.17 | 94.87 | 344,860 |
| LMAT | 97.60▼ | -2.73 (-2.72%) | 100.03 | 97.49 | 207,119 |
| LMB | 118.25▼ | -1.32 (-1.10%) | 120.95 | 117.84 | 148,480 |
| LMBO | 27.69▼ | -0.174 (-0.62%) | 28.03 | 27.08 | 12,400 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LMFA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 443,741 |
| LMNR | 16.03▼ | -0.49 (-2.97%) | 16.42 | 16.03 | 27,717 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LND | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 27,200 |
| LNKB | 7.235▼ | -0.165 (-2.23%) | 7.445 | 7.20 | 21,892 |
| LNKS | 0.56▲ | +0.05 (+9.80%) | 0.56 | 0.4913 | 1,246,849 |
| LNN | 139.83▼ | -3.24 (-2.26%) | 143.16 | 139.46 | 101,800 |
| LNSR | 12.66▼ | -0.24 (-1.86%) | 12.95 | 12.65 | 22,058 |
| LOAN | 5.37▼ | -0.02 (-0.37%) | 5.4262 | 5.35 | 16,261 |
| LOB | 37.70▼ | -0.05 (-0.13%) | 37.96 | 37.25 | 267,956 |
| LOCL | 2.485▼ | -0.025 (-1.00%) | 2.56 | 2.42 | 11,648 |
| LOCO | 10.48▼ | -0.20 (-1.87%) | 10.65 | 10.48 | 113,021 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LODI | 25.295 | +0.00 (+0.00%) | 25.307 | 25.27 | 3,400 |
| LOGI | 101.67▼ | -1.42 (-1.38%) | 102.83 | 101.63 | 328,333 |
| LOGO | 21.0668▼ | -0.0633 (-0.30%) | 21.1715 | 21.0668 | 4,444 |
| LOKV | 10.19▼ | -0.0138 (-0.14%) | 10.208 | 10.15 | 54,539 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LONZ | 50.99▲ | +0.0613 (+0.12%) | 51.03 | 50.99 | 41,000 |
| LOOP | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.46 | 49,755 |
| LOPE | 203.07▼ | -0.32 (-0.16%) | 204.61 | 201.63 | 194,389 |
| LOPP | 31.9809▼ | -0.212 (-0.66%) | 31.9809 | 31.9809 | 6 |
| LOT | 2.12▼ | -0.08 (-3.64%) | 2.22 | 2.10 | 57,280 |
| LOUP | 64.1489▲ | +0.0681 (+0.11%) | 64.4599 | 64.13 | 4,058 |
| LOVE | 18.11▼ | -1.00 (-5.23%) | 18.6438 | 17.83 | 635,881 |
| LOWV | 76.468▼ | -0.3419 (-0.45%) | 76.84 | 76.468 | 6,800 |
| LPA | 6.48▼ | -0.25 (-3.71%) | 6.80 | 6.358 | 17,937 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.06 | 2.99 | 15,115 |
| LPG | 31.73▼ | -0.36 (-1.12%) | 32.18 | 31.70 | 389,300 |
| LPL | 4.29 | +0.00 (+0.00%) | 4.40 | 4.27 | 941,000 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LPRE | 26.415▼ | -0.2408 (-0.90%) | 26.42 | 26.415 | 211 |
| LPRO | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.10 | 610,686 |
| LPTH | 4.50▲ | +0.47 (+11.66%) | 4.8185 | 4.1788 | 2,745,184 |
| LPX | 99.07▼ | -0.41 (-0.41%) | 99.27 | 97.60 | 883,693 |
| LQAI | 37.8513▼ | -0.1316 (-0.35%) | 37.8513 | 37.8099 | 423 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQDT | 26.60▼ | -0.60 (-2.21%) | 27.205 | 26.42 | 214,609 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LQPE | 18.618▼ | -0.1604 (-0.85%) | 18.73 | 18.618 | 3,100 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRGC | 74.45▼ | -0.23 (-0.31%) | 74.71 | 74.45 | 15,422 |
| LRGE | 80.333▼ | -0.083 (-0.10%) | 80.775 | 80.12 | 4,500 |
| LRGF | 66.58▼ | -0.25 (-0.37%) | 66.8528 | 66.57 | 138,449 |
| LRGG | 29.72▼ | -0.13 (-0.44%) | 29.901 | 29.72 | 21,100 |
| LRHC | 6.338▲ | +0.798 (+14.40%) | 6.338 | 5.4101 | 77,687 |
| LRN | 166.37▲ | +1.20 (+0.73%) | 167.66 | 164.76 | 1,164,981 |
| LRND | 37.921▼ | -0.182 (-0.48%) | 37.921 | 37.921 | 100 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSAF | 44.20▼ | -0.2272 (-0.51%) | 44.31 | 44.12 | 9,083 |
| LSAK | 4.75 | +0.00 (+0.00%) | 4.75 | 4.69 | 9,298 |
| LSAT | 41.457▼ | -0.275 (-0.66%) | 42.54 | 41.44 | 4,400 |
| LSB | 0.82▼ | -0.009 (-1.09%) | 0.82 | 0.797 | 9,300 |
| LSBK | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.91 | 33,486 |
| LSE | 5.37▼ | -0.02 (-0.37%) | 5.38 | 5.12 | 3,200 |
| LSEQ | 27.5377▼ | -0.2253 (-0.81%) | 27.7299 | 27.5377 | 465 |
| LSF | 5.78▼ | -0.17 (-2.86%) | 6.195 | 5.76 | 19,300 |
| LSGR | 42.71▼ | -0.02 (-0.05%) | 42.9357 | 42.599 | 87,348 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.886 | 0.83 | 32,400 |
| LSPD | 12.12▼ | -0.13 (-1.06%) | 12.18 | 12.05 | 367,159 |
| LST | 37.865▼ | -0.1148 (-0.30%) | 38.04 | 37.865 | 13,500 |
| LSTA | 2.53▼ | -0.06 (-2.32%) | 2.588 | 2.51 | 13,591 |
| LSTR | 132.93▼ | -2.83 (-2.08%) | 135.32 | 132.81 | 341,096 |
| LSVD | 27.049▼ | -0.049 (-0.18%) | 27.049 | 27.049 | 100 |
| LTC | 35.98▼ | -0.82 (-2.23%) | 36.95 | 35.88 | 362,800 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LTRN | 4.57▲ | +0.06 (+1.33%) | 4.68 | 4.2331 | 57,960 |
| LTRX | 3.65▲ | +0.18 (+5.19%) | 3.73 | 3.41 | 560,050 |
| LTTI | 19.345▼ | -0.0185 (-0.10%) | 19.36 | 19.295 | 3,500 |
| LUCD | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 1,340,346 |
| LUCK | 10.56▼ | -0.07 (-0.66%) | 10.62 | 10.49 | 76,547 |
| LUCY | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 106,100 |
| LUD | 5.28▼ | -0.63 (-10.66%) | 5.90 | 5.18 | 13,900 |
| LUXE | 8.48▲ | +0.04 (+0.47%) | 8.91 | 8.41 | 106,755 |
| LVHD | 41.05▼ | -0.50 (-1.20%) | 41.44 | 41.05 | 96,000 |
| LVLU | 4.135▼ | -0.015 (-0.36%) | 4.39 | 4.06 | 44,215 |
| LVO | 0.5945▼ | -0.0063 (-1.05%) | 0.6199 | 0.5937 | 580,773 |
| LVRO | 1.74▲ | +0.015 (+0.87%) | 1.74 | 1.70 | 1,783 |
| LVTX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 341,457 |
| LVWR | 3.68▼ | -0.38 (-9.36%) | 3.92 | 3.485 | 206,631 |