Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 26.17▼ | -1.34 (-4.87%) | 27.20 | 26.12 | 593,000 |
| LPL | 5.32▼ | -0.16 (-2.92%) | 5.67 | 5.31 | 859,700 |
| LPLA | 315.24▼ | -12.21 (-3.73%) | 331.56 | 314.74 | 623,757 |
| LPRE | 25.406▼ | -0.2365 (-0.92%) | 25.66 | 25.406 | 41,000 |
| LPRO | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.84 | 752,874 |
| LPX | 88.83▼ | -1.27 (-1.41%) | 91.50 | 88.71 | 1,110,510 |
| LQAI | 39.215▼ | -1.286 (-3.18%) | 39.215 | 39.215 | 100 |
| LQDB | 87.831▲ | +0.151 (+0.17%) | 87.84 | 87.831 | 700 |
| LQDH | 92.73▼ | -0.4299 (-0.46%) | 93.17 | 92.70 | 65,500 |
| LQDT | 23.19▼ | -0.45 (-1.90%) | 23.9397 | 23.12 | 182,251 |
| LQIG | 96.9034▲ | +0.3024 (+0.31%) | 96.9034 | 96.84 | 3,184 |
| LQPE | 18.5445▼ | -0.4035 (-2.13%) | 18.5445 | 18.5445 | 1 |
| LQTI | 20.33▲ | +0.05 (+0.25%) | 20.37 | 20.2575 | 38,641 |
| LRGC | 75.50▼ | -1.8971 (-2.45%) | 77.519 | 75.50 | 12,500 |
| LRGE | 81.959▼ | -2.927 (-3.45%) | 85.30 | 81.959 | 21,200 |
| LRGF | 67.34▼ | -1.83 (-2.65%) | 69.44 | 67.32 | 149,960 |
| LRGG | 29.1645▼ | -0.7376 (-2.47%) | 29.99 | 29.16 | 24,595 |
| LRHC | 7.20▼ | -0.12 (-1.64%) | 7.649 | 6.81 | 9,200 |
| LRN | 144.57▼ | -0.23 (-0.16%) | 148.37 | 143.98 | 454,700 |
| LRND | 39.25▼ | -1.1713 (-2.90%) | 39.77 | 39.25 | 1,400 |
| LRNZ | 47.196▼ | -1.959 (-3.99%) | 49.48 | 47.196 | 2,900 |
| LSAF | 43.03▼ | -1.05 (-2.38%) | 44.13 | 43.03 | 5,020 |
| LSAK | 4.12▲ | +0.03 (+0.73%) | 4.1224 | 4.01 | 25,100 |
| LSAT | 40.01▼ | -0.72 (-1.77%) | 40.30 | 40.01 | 4,600 |
| LSBK | 12.88▼ | -0.03 (-0.23%) | 12.92 | 12.87 | 8,995 |
| LSE | 5.30▼ | -0.21 (-3.81%) | 5.56 | 5.30 | 9,800 |
| LSEQ | 27.3242▼ | -0.1229 (-0.45%) | 27.4048 | 27.3242 | 896 |
| LSF | 5.35▼ | -0.065 (-1.20%) | 5.85 | 5.27 | 22,000 |
| LSGR | 43.74▼ | -1.25 (-2.78%) | 45.32 | 43.726 | 41,100 |
| LSH | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 34,300 |
| LSPD | 11.02▼ | -0.69 (-5.89%) | 11.85 | 11.01 | 1,119,304 |
| LST | 38.7366▼ | -0.7734 (-1.96%) | 39.71 | 38.7366 | 39,109 |
| LSTA | 2.37▼ | -0.06 (-2.47%) | 2.44 | 2.34 | 20,030 |
| LSTR | 124.13▼ | -5.08 (-3.93%) | 130.24 | 123.465 | 574,938 |
| LSVD | 27.411▼ | -0.815 (-2.89%) | 28.21 | 27.411 | 900 |
| LTC | 34.28▼ | -0.06 (-0.17%) | 34.65 | 34.16 | 371,900 |
| LTL | 105.52▼ | -4.0562 (-3.70%) | 110.98 | 105.52 | 1,200 |
| LTPZ | 53.85▲ | +0.56 (+1.05%) | 53.98 | 53.64 | 136,200 |
| LTRN | 4.34▼ | -0.28 (-6.06%) | 4.68 | 4.27 | 102,850 |
| LTRX | 4.91▼ | -0.73 (-12.94%) | 5.72 | 4.85 | 812,501 |
| LTTI | 19.915▲ | +0.2525 (+1.28%) | 19.97 | 19.852 | 13,502 |
| LUCK | 9.72▼ | -0.21 (-2.11%) | 10.02 | 9.71 | 143,200 |
| LUCY | 1.85▼ | -0.13 (-6.57%) | 2.015 | 1.81 | 443,700 |
| LUD | 10.17▼ | -0.82 (-7.46%) | 10.93 | 10.00 | 3,641 |
| LUNG | 1.58▼ | -0.15 (-8.67%) | 1.73 | 1.55 | 339,013 |
| LUXE | 7.75▼ | -0.28 (-3.49%) | 8.13 | 7.71 | 472,600 |
| LVHD | 40.6553▼ | -0.2114 (-0.52%) | 41.09 | 40.6457 | 49,000 |
| LVLU | 5.25▼ | -0.01 (-0.19%) | 5.49 | 5.187 | 24,604 |
| LVO | 3.98▼ | -0.21 (-5.01%) | 4.2664 | 3.93 | 210,499 |
| LVRO | 1.52▼ | -0.06 (-3.80%) | 1.52 | 1.52 | 743 |
| LVTX | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.53 | 91,617 |
| LVWR | 4.49▼ | -0.15 (-3.23%) | 4.84 | 4.46 | 108,201 |
| LWAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 715 |
| LWAY | 25.98▼ | -0.60 (-2.26%) | 27.133 | 25.71 | 136,918 |
| LXFR | 12.57▼ | -0.57 (-4.34%) | 13.26 | 12.54 | 91,200 |
| LXU | 8.49▼ | -0.43 (-4.82%) | 9.04 | 8.44 | 537,900 |
| LYEL | 16.51▼ | -2.36 (-12.51%) | 19.44 | 16.45 | 61,813 |
| LYRA | 7.67▼ | -0.30 (-3.76%) | 8.0499 | 7.5052 | 69,233 |
| LYTS | 21.65▼ | -0.27 (-1.23%) | 22.6428 | 21.58 | 132,671 |
| LZB | 31.46▼ | -0.89 (-2.75%) | 32.53 | 31.42 | 396,400 |
| LZM | 5.65▼ | -0.03 (-0.53%) | 5.8199 | 5.36 | 248,272 |
| LZMH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.16 | 222,553 |
| MAA | 134.55▼ | -0.36 (-0.27%) | 135.42 | 133.28 | 510,600 |
| MAAS | 3.0502▼ | -0.1298 (-4.08%) | 3.1042 | 3.03 | 10,733 |
| MACI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| MADE | 28.41▼ | -0.73 (-2.51%) | 29.262 | 28.41 | 8,644 |
| MAGG | 20.649▲ | +0.059 (+0.29%) | 20.649 | 20.63 | 100 |
| MAGH | 1.28▲ | +0.03 (+2.40%) | 1.335 | 1.25 | 126,700 |
| MAGN | 9.94▼ | -0.46 (-4.42%) | 10.60 | 9.91 | 1,083,500 |
| MAIA | 1.52▼ | -0.20 (-11.63%) | 1.71 | 1.51 | 867,003 |
| MAIN | 55.10▼ | -1.98 (-3.47%) | 57.40 | 55.06 | 2,054,100 |
| MAKX | 49.778▼ | -3.366 (-6.33%) | 49.778 | 49.778 | 400 |
| MAMA | 10.60▼ | -0.11 (-1.03%) | 10.95 | 10.43 | 349,200 |
| MAMK | 3.10▼ | -0.03 (-0.96%) | 3.12 | 2.28 | 121,200 |
| MAMO | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.81 | 5,214 |
| MANH | 197.32▼ | -6.19 (-3.04%) | 204.645 | 195.975 | 382,231 |
| MANU | 15.96▲ | +0.24 (+1.53%) | 16.48 | 15.80 | 824,500 |
| MAPP | 25.906▼ | -0.45 (-1.71%) | 25.906 | 25.906 | 100 |
| MARB | 20.255▼ | -0.005 (-0.02%) | 20.302 | 20.18 | 6,000 |
| MARO | 17.52▼ | -1.38 (-7.30%) | 19.73 | 17.2804 | 357,278 |
| MART | 37.285▼ | -0.502 (-1.33%) | 37.811 | 37.285 | 2,900 |
| MARW | 33.38▼ | -0.289 (-0.86%) | 33.68 | 33.38 | 9,400 |
| MASI | 144.64▼ | -5.89 (-3.91%) | 151.155 | 144.10 | 591,876 |
| MASS | 8.00▼ | -0.80 (-9.09%) | 8.88 | 7.95 | 330,718 |
| MATH | 3.48▼ | -0.20 (-5.43%) | 3.685 | 3.4201 | 244,760 |
| MATV | 9.72▼ | -0.71 (-6.81%) | 10.51 | 9.68 | 326,100 |
| MATW | 22.42▼ | -0.58 (-2.52%) | 23.0998 | 22.35 | 300,603 |
| MATX | 88.05▼ | -6.09 (-6.47%) | 92.04 | 86.97 | 760,143 |
| MAVF | 113.728▼ | -3.2045 (-2.74%) | 117.3392 | 113.7277 | 309 |
| MAX | 10.56▼ | -0.24 (-2.22%) | 10.87 | 10.4722 | 428,117 |
| MAXI | 27.672▼ | -2.636 (-8.70%) | 30.751 | 27.55 | 114,100 |
| MAXN | 3.36▼ | -0.26 (-7.18%) | 3.63 | 3.3001 | 180,891 |
| MAYA | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 0 |
| MAYT | 35.855▼ | -0.342 (-0.94%) | 35.96 | 35.855 | 200 |
| MAYW | 32.845▼ | -0.135 (-0.41%) | 33.05 | 32.845 | 900 |
| MAZE | 27.43▼ | -1.33 (-4.62%) | 29.445 | 27.34 | 258,012 |
| MB | 9.435▼ | -0.035 (-0.37%) | 9.669 | 9.341 | 11,100 |
| MBAV | 10.57 | +0.00 (+0.00%) | 10.58 | 10.55 | 110,119 |
| MBBC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 200 |
| MBCN | 27.25▼ | -1.00 (-3.54%) | 28.325 | 27.25 | 14,194 |