Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALA | 0.5379▲ | +0.0306 (+6.03%) | 0.5464 | 0.4901 | 175,732 |
| KALU | 167.80▲ | +3.61 (+2.20%) | 170.11 | 165.39 | 183,546 |
| KAPA | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 172,533 |
| KARD | 21.60▲ | +0.75 (+3.60%) | 22.05 | 20.77 | 538,072 |
| KARO | 65.17▼ | -0.31 (-0.47%) | 65.21 | 64.00 | 64,182 |
| KARS | 30.13▲ | +0.06 (+0.20%) | 30.23 | 29.96 | 3,900 |
| KAT | 57.773▼ | -0.7894 (-1.35%) | 58.06 | 57.72 | 12,700 |
| KAZR | 2.18▲ | +0.07 (+3.32%) | 2.21 | 2.08 | 518,059 |
| KB | 129.45▲ | +0.77 (+0.60%) | 131.2836 | 127.22 | 168,481 |
| KBA | 32.67▼ | -0.11 (-0.34%) | 32.80 | 32.66 | 17,600 |
| KBAB | 7.036▼ | -0.0725 (-1.02%) | 7.11 | 6.87 | 24,100 |
| KBDC | 13.19▼ | -0.26 (-1.93%) | 13.515 | 13.19 | 225,141 |
| KBDU | 11.894▼ | -1.951 (-14.09%) | 11.894 | 11.40 | 14,100 |
| KBFR | 27.3964▼ | -0.1806 (-0.65%) | 27.435 | 27.3964 | 579 |
| KBH | 50.20▼ | -2.05 (-3.92%) | 51.755 | 50.14 | 832,941 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.105 | 10.10 | 225,237 |
| KBR | 37.04▲ | +0.22 (+0.60%) | 37.16 | 36.10 | 1,524,538 |
| KBSX | 0.95▼ | -0.01 (-1.04%) | 0.95 | 0.95 | 297 |
| KBUF | 25.925▼ | -0.2219 (-0.85%) | 25.925 | 25.925 | 16 |
| KBWD | 12.33▼ | -0.18 (-1.44%) | 12.51 | 12.325 | 295,601 |
| KBWP | 130.41▼ | -2.5955 (-1.95%) | 133.10 | 130.35 | 28,400 |
| KBWY | 17.7214▼ | -0.2186 (-1.22%) | 17.92 | 17.685 | 220,350 |
| KCCA | 17.104▼ | -0.091 (-0.53%) | 17.18 | 17.09 | 7,500 |
| KCE | 168.30▼ | -2.6183 (-1.53%) | 170.15 | 168.30 | 7,000 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,276 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 704 |
| KDEF | 41.90▼ | -0.75 (-1.76%) | 42.30 | 41.90 | 19,838 |
| KDK | 3.89▲ | +0.07 (+1.83%) | 4.09 | 3.81 | 1,936,521 |
| KDRN | 23.025▼ | -0.015 (-0.07%) | 23.025 | 23.025 | 11 |
| KDVD | 28.9946▼ | -0.2044 (-0.70%) | 28.9946 | 28.9946 | 192 |
| KE | 25.17▲ | +0.14 (+0.56%) | 25.45 | 24.88 | 178,338 |
| KEAT | 34.6271▼ | -0.0051 (-0.01%) | 34.81 | 34.6271 | 187 |
| KELYA | 16.03▼ | -0.83 (-4.92%) | 16.78 | 15.92 | 256,220 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 262 |
| KEMQ | 25.668▼ | -0.188 (-0.73%) | 25.715 | 25.668 | 700 |
| KEMX | 52.784▲ | +0.3224 (+0.61%) | 53.02 | 52.784 | 13,600 |
| KEN | 68.57▼ | -0.61 (-0.88%) | 69.19 | 68.37 | 18,382 |
| KEP | 12.51▲ | +0.57 (+4.77%) | 12.675 | 12.505 | 932,696 |
| KEQU | 36.01▼ | -0.98 (-2.65%) | 37.725 | 36.01 | 1,554 |
| KEX | 138.00▼ | -2.77 (-1.97%) | 141.33 | 137.99 | 455,100 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 491,569 |
| KF | 67.33▲ | +0.15 (+0.22%) | 69.3899 | 67.33 | 20,750 |
| KFFB | 5.68▼ | -0.43 (-7.04%) | 5.912 | 5.615 | 20,725 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| KFRC | 51.14▼ | -3.39 (-6.22%) | 53.85 | 50.395 | 303,347 |
| KFY | 82.04▼ | -3.31 (-3.88%) | 84.71 | 81.54 | 516,883 |
| KG | 6.98▼ | -0.60 (-7.92%) | 7.66 | 6.72 | 139,100 |
| KGEI | 6.36▲ | +0.21 (+3.41%) | 6.43 | 6.24 | 123,100 |
| KGRN | 22.55▼ | -0.175 (-0.77%) | 22.65 | 22.45 | 15,000 |
| KHYB | 24.02▼ | -0.03 (-0.12%) | 24.15 | 24.02 | 3,600 |
| KIDS | 22.22▼ | -0.19 (-0.85%) | 22.36 | 21.70 | 119,445 |
| KIDZ | 3.69▼ | -0.08 (-2.12%) | 3.92 | 3.50 | 112,659 |
| KIE | 62.52▼ | -1.38 (-2.16%) | 63.44 | 62.52 | 1,147,501 |
| KINS | 19.63▼ | -0.33 (-1.65%) | 19.95 | 19.61 | 50,832 |
| KIO | 11.01▼ | -0.02 (-0.18%) | 11.0501 | 10.985 | 130,399 |
| KIQQ | 24.8814▼ | -0.0424 (-0.17%) | 24.8814 | 24.8814 | 116 |
| KITT | 0.6879▲ | +0.0413 (+6.39%) | 0.6989 | 0.6498 | 582,662 |
| KJD | 15.812▼ | -0.6746 (-4.09%) | 15.855 | 15.58 | 34,400 |
| KLAG | 26.1062▲ | +0.8062 (+3.19%) | 26.57 | 25.31 | 84,612 |
| KLIC | 83.07▲ | +1.455 (+1.78%) | 83.9666 | 81.51 | 528,977 |
| KLIP | 22.91▼ | -0.36 (-1.55%) | 23.13 | 22.81 | 47,110 |
| KLMN | 31.5513▼ | -0.1812 (-0.57%) | 31.56 | 31.5513 | 1,100 |
| KLRA | 16.43▲ | +0.20 (+1.23%) | 16.63 | 15.62 | 1,000,119 |
| KLRS | 3.63▼ | -0.27 (-6.92%) | 3.90 | 3.60 | 100,680 |
| KLTR | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.47 | 260,259 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.525 | 646,942 |
| KMCA | 20.17▼ | -0.2625 (-1.28%) | 20.31 | 20.17 | 3,700 |
| KMDA | 8.29▼ | -0.25 (-2.93%) | 8.35 | 8.20 | 375,350 |
| KMID | 23.9328▼ | -0.2962 (-1.22%) | 24.065 | 23.93 | 7,133 |
| KMLI | 10.26▼ | -0.5266 (-4.88%) | 10.65 | 10.07 | 82,286 |
| KMLM | 30.12▲ | +0.15 (+0.50%) | 30.19 | 30.01 | 1,656,655 |
| KMPR | 26.67▼ | -1.37 (-4.89%) | 27.60 | 26.57 | 806,032 |
| KMRK | 1.03▼ | -0.08 (-7.21%) | 1.152 | 1.03 | 22,827 |
| KMTS | 25.635▲ | +0.095 (+0.37%) | 25.83 | 24.87 | 349,567 |
| KN | 35.62▲ | +0.13 (+0.37%) | 36.055 | 35.30 | 514,044 |
| KNCT | 200.5442▲ | +2.3466 (+1.18%) | 201.67 | 197.17 | 2,076 |
| KNDI | 0.6171▼ | -0.0035 (-0.56%) | 0.629 | 0.6097 | 107,442 |
| KNF | 61.43▼ | -0.40 (-0.65%) | 62.5878 | 60.885 | 681,251 |
| KNGZ | 42.105▼ | -0.3904 (-0.92%) | 42.22 | 42.09 | 2,800 |
| KNO | 63.3751▼ | -0.7988 (-1.24%) | 63.755 | 63.3751 | 358 |
| KNRG | 25.64▼ | -0.0041 (-0.02%) | 25.69 | 25.63 | 8,600 |
| KNSA | 77.09▼ | -0.82 (-1.05%) | 78.50 | 75.00 | 668,056 |
| KNSL | 367.29▼ | -5.88 (-1.58%) | 371.19 | 365.65 | 236,234 |
| KNTK | 54.98▲ | +0.55 (+1.01%) | 55.56 | 54.63 | 1,127,783 |
| KOD | 35.07▼ | -0.29 (-0.82%) | 35.27 | 33.92 | 673,162 |
| KODK | 9.28▼ | -0.01 (-0.11%) | 9.38 | 9.03 | 720,030 |
| KOF | 109.57▼ | -2.43 (-2.17%) | 112.175 | 109.08 | 126,961 |
| KOID | 36.28▼ | -0.14 (-0.38%) | 36.565 | 36.24 | 189,965 |
| KOKU | 133.915▼ | -0.822 (-0.61%) | 133.915 | 133.915 | 39 |
| KOMP | 67.71▲ | +0.0273 (+0.04%) | 68.16 | 67.5825 | 65,103 |
| KOOL | 14.89▲ | +0.04 (+0.27%) | 14.93 | 14.89 | 571 |
| KOP | 47.12▼ | -0.66 (-1.38%) | 47.94 | 46.73 | 174,060 |
| KORP | 45.63▼ | -0.04 (-0.09%) | 45.69 | 45.575 | 111,787 |
| KOSS | 3.55▼ | -0.03 (-0.84%) | 3.60 | 3.475 | 8,957 |
| KOYN | 10.23▼ | -0.01 (-0.10%) | 10.245 | 10.23 | 42,341 |
| KPDD | 4.8117▼ | -0.3003 (-5.87%) | 5.00 | 4.745 | 257,047 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KPHO | 23.1656▼ | -0.1654 (-0.71%) | 23.25 | 23.1656 | 174 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| KPRO | 26.46▼ | -0.1634 (-0.61%) | 26.46 | 26.46 | 114 |