Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODE | 3.83▲ | +0.24 (+6.69%) | 3.87 | 3.47 | 1,092,900 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LOGC | 8.17▼ | -0.31 (-3.66%) | 8.57 | 7.85 | 208,500 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOKV | 10.54▲ | +0.06 (+0.57%) | 10.60 | 10.50 | 130,600 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOPP | 28.747▼ | -0.407 (-1.40%) | 28.747 | 28.747 | 100 |
| LOT | 2.18 | +0.00 (+0.00%) | 2.18 | 2.16 | 46,600 |
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |
| LOVE | 16.65▼ | -0.165 (-0.98%) | 17.40 | 16.60 | 808,150 |
| LOWV | 73.082▼ | -1.098 (-1.48%) | 73.702 | 73.08 | 2,600 |
| LPA | 7.18▲ | +0.03 (+0.42%) | 7.447 | 7.02 | 5,600 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LPCN | 3.1152▼ | -0.0448 (-1.42%) | 3.1893 | 3.05 | 12,243 |
| LPG | 25.05▲ | +1.35 (+5.70%) | 25.18 | 24.22 | 1,224,800 |
| LPL | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.32 | 138,100 |
| LPLA | 374.08▼ | -5.31 (-1.40%) | 377.385 | 370.5679 | 427,388 |
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LPSN | 0.6809▼ | -0.0281 (-3.96%) | 0.7299 | 0.6808 | 815,856 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| LPTX | 0.4099▼ | -0.0123 (-2.91%) | 0.4375 | 0.4001 | 162,958 |
| LPX | 88.30▼ | -2.16 (-2.39%) | 89.91 | 87.49 | 701,933 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQDB | 85.565▼ | -0.4289 (-0.50%) | 85.565 | 85.565 | 147 |
| LQDH | 92.03▼ | -0.36 (-0.39%) | 92.33 | 92.03 | 39,706 |
| LQDT | 23.40▼ | -0.79 (-3.27%) | 24.14 | 23.36 | 159,058 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| LQPE | 18.175▼ | -0.417 (-2.24%) | 18.175 | 18.175 | 0 |
| LQTI | 19.99▼ | -0.12 (-0.60%) | 20.05 | 19.96 | 44,500 |
| LRE | 1.6782▼ | -0.0418 (-2.43%) | 1.8047 | 1.64 | 33,726 |
| LRFC | 16.70▼ | -0.06 (-0.36%) | 17.39 | 16.70 | 11,432 |
| LRGC | 68.615▼ | -0.735 (-1.06%) | 69.1589 | 68.615 | 7,492 |
| LRGE | 76.21▼ | -1.2529 (-1.62%) | 76.969 | 76.08 | 41,200 |
| LRGF | 61.70▼ | -0.84 (-1.34%) | 62.25 | 61.585 | 122,970 |
| LRGG | 27.81▼ | -0.37 (-1.31%) | 28.06 | 27.73 | 30,300 |
| LRN | 143.25▲ | +1.29 (+0.91%) | 143.30 | 139.96 | 486,800 |
| LRND | 34.775▼ | -0.36 (-1.02%) | 34.775 | 34.775 | 200 |
| LRNZ | 41.991▼ | -0.592 (-1.39%) | 42.46 | 41.89 | 9,300 |
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAK | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.04 | 8,587 |
| LSAT | 39.147▼ | -0.376 (-0.95%) | 40.65 | 39.13 | 4,400 |
| LSB | 0.919▼ | -0.071 (-7.17%) | 0.99 | 0.919 | 19,200 |
| LSBK | 15.80▲ | +0.015 (+0.10%) | 15.80 | 15.75 | 4,757 |
| LSE | 5.10▲ | +0.15 (+3.03%) | 6.50 | 4.90 | 103,900 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LSF | 6.29▼ | -0.21 (-3.23%) | 6.65 | 6.25 | 22,700 |
| LSGR | 39.991▼ | -0.2998 (-0.74%) | 40.369 | 39.97 | 9,500 |
| LSH | 0.935▼ | -0.008 (-0.85%) | 0.95 | 0.901 | 9,600 |
| LSPD | 10.93▼ | -0.57 (-4.96%) | 11.365 | 10.89 | 1,102,663 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LSTA | 2.495▼ | -0.0638 (-2.49%) | 2.61 | 2.39 | 17,786 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LTPZ | 51.23▼ | -0.32 (-0.62%) | 51.5868 | 50.96 | 57,563 |
| LTRN | 3.05▼ | -0.18 (-5.57%) | 3.3294 | 3.05 | 127,851 |
| LTRX | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.34 | 227,704 |
| LTTI | 19.317▼ | -0.193 (-0.99%) | 19.46 | 19.26 | 8,000 |
| LUCK | 9.07▲ | +0.16 (+1.80%) | 9.19 | 8.71 | 190,600 |
| LUCY | 2.45▼ | -0.225 (-8.41%) | 2.70 | 2.43 | 83,100 |
| LUD | 4.15▼ | -0.58 (-12.26%) | 4.68 | 4.10 | 61,300 |
| LUNG | 3.03▼ | -0.11 (-3.50%) | 3.1044 | 3.00 | 179,459 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LUXE | 8.28▼ | -0.56 (-6.33%) | 8.752 | 8.24 | 299,200 |
| LVHD | 39.71▼ | -0.36 (-0.90%) | 40.07 | 39.64 | 80,377 |
| LVLU | 0.45▼ | -0.0001 (-0.02%) | 0.478 | 0.44 | 23,474 |
| LVO | 0.7974▼ | -0.0231 (-2.82%) | 0.845 | 0.7713 | 322,817 |
| LVRO | 2.58▼ | -0.23 (-8.19%) | 2.70 | 2.54 | 1,329 |
| LVTX | 1.31 | +0.00 (+0.00%) | 1.32 | 1.31 | 6,986 |
| LWAY | 24.92▼ | -0.22 (-0.88%) | 25.20 | 24.76 | 17,397 |
| LXEH | 1.994▼ | -0.066 (-3.20%) | 2.14 | 1.96 | 18,753 |
| LXEO | 3.94▼ | -0.15 (-3.67%) | 4.20 | 3.845 | 356,440 |
| LXFR | 11.55▼ | -0.30 (-2.53%) | 11.96 | 11.46 | 142,900 |
| LXU | 8.26▲ | +0.33 (+4.16%) | 8.33 | 7.82 | 484,400 |
| LYEL | 9.74 | +0.00 (+0.00%) | 10.29 | 9.1601 | 76,732 |
| LYTS | 16.11▼ | -0.48 (-2.89%) | 16.37 | 16.07 | 84,859 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| LZM | 3.97▼ | -0.17 (-4.11%) | 4.00 | 3.80 | 138,616 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| MAA | 149.85▼ | -1.60 (-1.06%) | 151.17 | 148.93 | 862,800 |
| MAAS | 2.54▼ | -0.16 (-5.93%) | 3.00 | 2.48 | 10,300 |
| MACI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
| MADE | 25.712▼ | -0.328 (-1.26%) | 25.955 | 25.712 | 16,000 |
| MAGG | 20.19▼ | -0.04 (-0.20%) | 20.195 | 20.17 | 1,539 |
| MAGN | 12.85▼ | -1.04 (-7.49%) | 13.76 | 12.78 | 822,800 |
| MAIA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 59,571 |
| MAIN | 57.76▼ | -0.47 (-0.81%) | 58.04 | 57.46 | 581,700 |
| MAKX | 41.628▼ | -1.2499 (-2.92%) | 41.628 | 41.628 | 100 |
| MAMA | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 224,690 |
| MAMO | 2.084▼ | -0.0152 (-0.72%) | 2.17 | 2.00 | 1,500 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MANU | 17.25▼ | -0.02 (-0.12%) | 17.32 | 16.76 | 262,700 |
| MAPP | 23.993▼ | -0.182 (-0.75%) | 23.993 | 23.993 | 100 |