Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 1.25▲ | +0.10 (+8.70%) | 1.27 | 1.18 | 54,509 |
| KLAG | 12.65▲ | +1.441 (+12.86%) | 13.39 | 12.455 | 29,332 |
| KLC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.94 | 469,651 |
| KLIC | 64.01▲ | +4.18 (+6.99%) | 65.18 | 62.19 | 854,300 |
| KLIP | 21.72▲ | +0.07 (+0.32%) | 21.72 | 21.62 | 14,400 |
| KLMN | 30.187▲ | +0.0983 (+0.33%) | 30.36 | 30.187 | 422 |
| KLMT | 33.421▲ | +0.0767 (+0.23%) | 33.421 | 33.421 | 100 |
| KLRS | 2.42▲ | +0.06 (+2.54%) | 2.66 | 2.34 | 197,850 |
| KLTR | 1.52▲ | +0.04 (+2.70%) | 1.545 | 1.46 | 158,889 |
| KLXE | 1.00▲ | +0.0412 (+4.30%) | 1.03 | 0.93 | 394,328 |
| KMCA | 13.65▲ | +0.11 (+0.81%) | 13.82 | 13.58 | 30,100 |
| KMDA | 7.23▲ | +0.36 (+5.24%) | 7.27 | 6.99 | 101,812 |
| KMID | 24.3195▼ | -0.1137 (-0.47%) | 24.3883 | 24.295 | 1,418 |
| KMLM | 29.21▲ | +0.12 (+0.41%) | 29.2899 | 29.01 | 559,899 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |
| KMRK | 1.55▲ | +0.05 (+3.33%) | 1.62 | 1.55 | 20,796 |
| KMTS | 28.80▲ | +0.27 (+0.95%) | 29.245 | 27.92 | 353,040 |
| KN | 31.27▲ | +0.94 (+3.10%) | 31.90 | 30.74 | 1,018,139 |
| KNCT | 165.67▲ | +2.51 (+1.54%) | 167.56 | 165.67 | 3,000 |
| KNDI | 3.41▲ | +0.09 (+2.71%) | 3.49 | 3.40 | 3,500 |
| KNF | 56.40▼ | -0.85 (-1.48%) | 57.685 | 55.93 | 821,197 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KNO | 61.639▲ | +0.093 (+0.15%) | 61.639 | 61.37 | 1,100 |
| KNRG | 25.29▼ | -0.01 (-0.04%) | 25.31 | 25.29 | 5,600 |
| KNRX | 0.1438▲ | +0.0008 (+0.56%) | 0.1438 | 0.1313 | 41,385 |
| KNSA | 93.86▲ | +5.52 (+6.25%) | 94.48 | 88.4087 | 627,260 |
| KNSL | 383.73▼ | -13.07 (-3.29%) | 388.45 | 373.36 | 413,356 |
| KODK | 8.01▲ | +0.61 (+8.24%) | 8.1772 | 7.49 | 1,277,532 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| KOID | 31.97▲ | +0.57 (+1.82%) | 32.18 | 31.7622 | 108,990 |
| KOKU | 128.429▼ | -0.024 (-0.02%) | 128.769 | 128.429 | 200 |
| KOMP | 60.10▲ | +1.36 (+2.32%) | 60.2032 | 58.88 | 147,343 |
| KOOL | 13.69▲ | +0.0851 (+0.63%) | 13.69 | 13.69 | 917 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KORP | 45.15▼ | -0.01 (-0.02%) | 45.23 | 45.09 | 141,822 |
| KOSS | 3.16▲ | +0.13 (+4.29%) | 3.23 | 3.05 | 17,700 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KPHO | 22.254▲ | +0.441 (+2.02%) | 22.254 | 22.254 | 100 |
| KPLT | 11.065▲ | +1.195 (+12.11%) | 11.18 | 9.59 | 282,036 |
| KPRO | 26.3343▲ | +0.0005 (+0.00%) | 26.3343 | 26.3343 | 6 |
| KPRX | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.40 | 54,292 |
| KQQQ | 25.19▲ | +0.27 (+1.08%) | 25.4988 | 24.98 | 25,210 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KRBN | 34.61▼ | -0.62 (-1.76%) | 34.669 | 34.01 | 27,700 |
| KRKR | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.72 | 1,832 |
| KRMD | 3.09▲ | +0.06 (+1.98%) | 3.107 | 2.95 | 105,400 |
| KRNT | 16.84▲ | +0.43 (+2.62%) | 17.456 | 16.30 | 504,969 |
| KRNY | 9.01▼ | -0.02 (-0.22%) | 9.18 | 8.90 | 479,700 |
| KRO | 7.46▲ | +0.34 (+4.78%) | 7.82 | 7.16 | 469,300 |
| KROP | 34.1139▼ | -0.0064 (-0.02%) | 34.2899 | 34.00 | 3,401 |
| KROS | 9.36▼ | -0.09 (-0.95%) | 9.98 | 9.26 | 192,037 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KRSA | 31.05▲ | +0.62 (+2.04%) | 31.195 | 29.70 | 65,601 |
| KRSP | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.52 | 301 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| KRYP | 20.83▲ | +0.225 (+1.09%) | 22.10 | 20.475 | 2,551 |
| KRYS | 300.88▲ | +0.63 (+0.21%) | 305.60 | 297.52 | 234,158 |
| KSA | 35.03▲ | +0.08 (+0.23%) | 35.095 | 34.91 | 424,051 |
| KSCP | 0.4747▲ | +0.0595 (+14.33%) | 0.4747 | 0.4018 | 2,130,066 |
| KSMH | 18.30▲ | +0.21 (+1.16%) | 19.89 | 18.25 | 3,900 |
| KSPI | 91.68▲ | +0.10 (+0.11%) | 92.33 | 90.88 | 461,834 |
| KSPY | 29.25▲ | +0.11 (+0.38%) | 29.47 | 29.17 | 87,208 |
| KSTR | 18.02▼ | -0.04 (-0.22%) | 18.205 | 17.98 | 673,704 |
| KTB | 77.06▼ | -2.12 (-2.68%) | 81.20 | 75.6555 | 1,648,211 |
| KTCC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.30 | 48,600 |
| KTEC | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.66 | 90,610 |
| KTF | 8.25▲ | +0.02 (+0.24%) | 8.26 | 8.225 | 220,616 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KULR | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.44 | 405,329 |
| KURE | 18.79▲ | +0.06 (+0.32%) | 18.86 | 18.5162 | 83,390 |
| KUST | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.07 | 2,000 |
| KVHI | 6.44▲ | +0.40 (+6.62%) | 6.65 | 6.05 | 113,800 |
| KVLE | 27.461▼ | -0.135 (-0.49%) | 27.695 | 27.461 | 3,000 |
| KWH | 22.92▲ | +0.16 (+0.70%) | 22.97 | 22.66 | 6,500 |
| KWIN | 25.913▲ | +0.038 (+0.15%) | 25.94 | 25.88 | 17,000 |
| KWR | 150.02▼ | -2.52 (-1.65%) | 153.77 | 149.09 | 116,900 |
| KWY | 8.00▼ | -1.56 (-16.32%) | 9.60 | 7.935 | 194,542 |
| KXI | 72.58▼ | -1.46 (-1.97%) | 73.15 | 71.96 | 220,700 |
| KXIN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.46 | 1,069,152 |
| KYIV | 12.78▼ | -0.18 (-1.39%) | 13.61 | 12.73 | 665,940 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| KYN | 13.20▲ | +0.06 (+0.46%) | 13.29 | 13.05 | 454,761 |
| KYNB | 3.73▲ | +0.07 (+1.91%) | 3.8754 | 3.61 | 14,597 |
| KYTX | 4.88▲ | +0.27 (+5.86%) | 5.00 | 4.65 | 885,550 |
| KZIA | 7.18▲ | +0.18 (+2.57%) | 7.47 | 6.89 | 155,400 |
| L | 109.71▼ | -1.42 (-1.28%) | 110.58 | 107.39 | 757,800 |
| LAB | 0.64▲ | +0.0176 (+2.83%) | 0.64 | 0.61 | 1,122,600 |
| LABU | 223.75▲ | +15.13 (+7.25%) | 226.90 | 204.54 | 309,845 |
| LAD | 308.77▼ | -7.75 (-2.45%) | 313.79 | 303.75 | 184,858 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LAKE | 8.95▲ | +0.01 (+0.11%) | 9.04 | 8.78 | 47,600 |
| LALT | 24.405▲ | +0.005 (+0.02%) | 24.46 | 24.33 | 149,848 |
| LAMR | 155.99▼ | -1.31 (-0.83%) | 156.44 | 151.19 | 993,100 |
| LAND | 7.02▼ | -0.01 (-0.14%) | 7.10 | 6.87 | 912,291 |
| LANV | 0.708▼ | -0.035 (-4.71%) | 0.748 | 0.70 | 8,048 |
| LARK | 31.72▲ | +0.02 (+0.06%) | 32.06 | 31.72 | 4,600 |
| LASE | 0.5267▼ | -0.0067 (-1.26%) | 0.5471 | 0.5145 | 1,337,344 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |