Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 0.7816▼ | -0.0534 (-6.40%) | 0.8669 | 0.7799 | 322,779 |
| LMNR | 14.91▼ | -0.05 (-0.33%) | 15.14 | 14.8321 | 54,883 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LMTL | 29.9697▲ | +0.6617 (+2.26%) | 30.0599 | 28.9268 | 7,594 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LMUB | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.2901 | 3,193 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LNGX | 36.3722▼ | -0.1956 (-0.53%) | 36.96 | 36.34 | 11,852 |
| LNKB | 8.25▲ | +0.20 (+2.48%) | 8.33 | 8.08 | 146,093 |
| LNKS | 0.33▼ | -0.0101 (-2.97%) | 0.37 | 0.33 | 22,301 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LNZA | 15.04▼ | -0.9801 (-6.12%) | 16.04 | 14.8773 | 5,842 |
| LOAN | 4.88▲ | +0.02 (+0.41%) | 4.93 | 4.85 | 8,443 |
| LOAR | 69.97▼ | -1.40 (-1.96%) | 72.683 | 69.20 | 637,386 |
| LOB | 35.31▲ | +0.07 (+0.20%) | 35.49 | 34.80 | 530,551 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LODE | 3.26▼ | -0.19 (-5.51%) | 3.52 | 3.2436 | 619,604 |
| LODI | 25.27▼ | -0.005 (-0.02%) | 25.2799 | 25.25 | 2,324 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 40,880 |
| LOMA | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.4415 | 246,891 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LOOP | 1.05▲ | +0.01 (+0.96%) | 1.0682 | 1.021 | 30,013 |
| LOPE | 157.00▼ | -1.15 (-0.73%) | 159.48 | 156.13 | 350,902 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.36 | 78,218 |
| LOTI | 25.3189▲ | +0.0639 (+0.25%) | 25.32 | 25.2968 | 3,354 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LOVE | 13.99▲ | +1.32 (+10.42%) | 14.48 | 12.76 | 991,537 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LPA | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 41,088 |
| LPAA | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 149,567 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LPCN | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.11 | 18,184 |
| LPG | 24.52▲ | +0.28 (+1.16%) | 24.75 | 24.25 | 358,943 |
| LPL | 4.23▼ | -0.12 (-2.76%) | 4.31 | 4.21 | 309,857 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LPRE | 26.3457▲ | +0.1157 (+0.44%) | 26.50 | 26.305 | 3,155 |
| LPRO | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.69 | 517,084 |
| LPSN | 5.06▼ | -0.25 (-4.71%) | 5.39 | 5.06 | 109,645 |
| LPX | 86.67▼ | -1.00 (-1.14%) | 88.70 | 86.58 | 1,828,336 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRE | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.29 | 10,452 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LRGG | 29.1728▼ | -0.2956 (-1.00%) | 29.53 | 29.17 | 87,043 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LRNZ | 48.3676▼ | -1.0804 (-2.18%) | 48.76 | 48.16 | 1,839 |
| LSAF | 45.80▼ | -0.4491 (-0.97%) | 46.3012 | 45.80 | 13,198 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSAT | 40.62▼ | -0.08 (-0.20%) | 40.70 | 40.47 | 11,634 |
| LSBK | 15.04▲ | +0.04 (+0.27%) | 15.15 | 14.93 | 3,428 |
| LSE | 4.8799▼ | -0.0001 (+0.00%) | 4.88 | 4.8799 | 525 |
| LSEQ | 28.3295▼ | -0.3625 (-1.26%) | 28.3295 | 28.21 | 1,535 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LSGR | 43.89▼ | -0.26 (-0.59%) | 44.335 | 43.6225 | 27,525 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LSPD | 12.14▼ | -0.26 (-2.10%) | 12.36 | 11.94 | 469,684 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LSTA | 2.00▼ | -0.04 (-1.96%) | 2.15 | 1.98 | 13,815 |
| LSTR | 148.11▼ | -0.57 (-0.38%) | 152.5046 | 146.16 | 449,071 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTC | 34.69▲ | +0.32 (+0.93%) | 34.92 | 34.45 | 398,238 |
| LTL | 27.7641▼ | -0.1515 (-0.54%) | 27.86 | 27.76 | 2,476 |
| LTM | 53.91▲ | +1.23 (+2.33%) | 53.975 | 52.63 | 1,230,633 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LTRX | 6.28▼ | -0.30 (-4.56%) | 6.55 | 6.0663 | 621,047 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LUCK | 9.04▲ | +0.04 (+0.44%) | 9.19 | 8.93 | 312,809 |
| LUCY | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.41 | 247,747 |
| LUD | 10.60▲ | +0.44 (+4.33%) | 10.89 | 10.30 | 38,419 |
| LUXE | 9.35▼ | -0.32 (-3.31%) | 9.745 | 9.30 | 146,777 |
| LVHD | 40.4062▲ | +0.1502 (+0.37%) | 40.47 | 40.33 | 31,866 |
| LVLU | 5.21▼ | -0.39 (-6.96%) | 5.69 | 4.95 | 22,995 |
| LVO | 5.15▲ | +0.01 (+0.19%) | 5.38 | 5.07 | 90,436 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LVWR | 4.94▲ | +0.03 (+0.61%) | 5.13 | 4.82 | 86,465 |
| LWAC | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 4,563 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LXEH | 0.2862▲ | +0.0022 (+0.77%) | 0.3071 | 0.2801 | 161,624 |
| LXEO | 9.77▼ | -0.03 (-0.31%) | 10.015 | 9.475 | 681,920 |
| LXFR | 13.69▼ | -0.10 (-0.73%) | 13.90 | 13.6401 | 82,413 |
| LXP | 49.71▼ | -0.47 (-0.94%) | 50.52 | 49.62 | 661,727 |
| LXU | 8.90▼ | -0.09 (-1.00%) | 9.09 | 8.88 | 405,789 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| LYTS | 19.21▼ | -0.06 (-0.31%) | 19.549 | 19.14 | 152,439 |