Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 20.49▼ | -0.20 (-0.97%) | 20.84 | 20.455 | 716,670 |
| LINK | 3.26▼ | -0.10 (-2.98%) | 3.4259 | 3.18 | 30,972 |
| LINT | 35.321▼ | -1.489 (-4.05%) | 36.269 | 34.339 | 62,500 |
| LIQT | 1.51▼ | -0.04 (-2.58%) | 1.68 | 1.50 | 3,643 |
| LIT | 73.13▼ | -0.71 (-0.96%) | 73.24 | 72.16 | 172,500 |
| LITB | 2.7229▲ | +0.1724 (+6.76%) | 2.74 | 2.65 | 5,935 |
| LITL | 30.2114▼ | -0.0278 (-0.09%) | 30.2114 | 30.2114 | 36 |
| LITM | 3.15▲ | +0.14 (+4.65%) | 3.19 | 2.92 | 138,900 |
| LITP | 13.10▼ | -0.63 (-4.59%) | 13.22 | 12.72 | 221,900 |
| LITS | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 81,700 |
| LIVE | 18.01▼ | -0.66 (-3.54%) | 18.67 | 18.01 | 3,200 |
| LIVN | 67.89▲ | +0.47 (+0.70%) | 68.25 | 66.7918 | 891,634 |
| LIXT | 3.15▲ | +0.09 (+2.94%) | 3.27 | 3.00 | 15,865 |
| LKFN | 60.50▼ | -0.35 (-0.58%) | 60.96 | 59.67 | 291,264 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLDR | 46.60▲ | +0.085 (+0.18%) | 46.60 | 46.495 | 1,200 |
| LLYVA | 93.99▲ | +1.64 (+1.78%) | 94.08 | 90.78 | 199,359 |
| LLYVK | 96.34▲ | +1.69 (+1.79%) | 96.40 | 92.70 | 630,283 |
| LLYX | 22.08▲ | +0.07 (+0.32%) | 22.20 | 21.42 | 326,000 |
| LMAT | 91.86▲ | +1.25 (+1.38%) | 91.92 | 88.56 | 221,262 |
| LMB | 95.39▲ | +2.77 (+2.99%) | 95.87 | 90.3201 | 81,899 |
| LMBO | 17.42▼ | -0.06 (-0.34%) | 17.48 | 16.70 | 10,878 |
| LMBS | 50.41 | +0.00 (+0.00%) | 50.4435 | 50.3701 | 437,047 |
| LMFA | 0.3528▼ | -0.0352 (-9.07%) | 0.40 | 0.34 | 305,754 |
| LMNR | 14.15▲ | +0.11 (+0.78%) | 14.19 | 13.93 | 38,181 |
| LMNX | 19.534▼ | -2.932 (-13.05%) | 28.50 | 18.88 | 275,200 |
| LMRI | 14.98▼ | -1.01 (-6.32%) | 16.14 | 14.98 | 517,832 |
| LMTL | 55.37▲ | +2.66 (+5.05%) | 55.83 | 53.51 | 26,900 |
| LMTS | 15.66▼ | -0.38 (-2.37%) | 15.68 | 15.65 | 800 |
| LMUB | 51.0268▼ | -0.1537 (-0.30%) | 51.14 | 51.0268 | 1,477 |
| LNAI | 0.577▼ | -0.008 (-1.37%) | 0.65 | 0.568 | 274,900 |
| LND | 3.86▲ | +0.02 (+0.52%) | 3.8697 | 3.82 | 33,441 |
| LNGX | 41.39▲ | +0.82 (+2.02%) | 41.62 | 40.80 | 50,900 |
| LNKB | 9.10▼ | -0.05 (-0.55%) | 9.13 | 8.98 | 142,626 |
| LNN | 136.33▲ | +3.22 (+2.42%) | 140.31 | 133.41 | 194,600 |
| LNSR | 11.38▲ | +0.06 (+0.53%) | 11.38 | 11.11 | 22,156 |
| LNTH | 73.18▲ | +0.12 (+0.16%) | 73.32 | 71.57 | 687,563 |
| LNZA | 9.16▲ | +0.24 (+2.69%) | 9.61 | 9.015 | 4,091 |
| LOAN | 4.42▼ | -0.01 (-0.23%) | 4.48 | 4.41 | 17,629 |
| LOAR | 67.26▲ | +1.87 (+2.86%) | 67.76 | 65.11 | 913,059 |
| LOB | 40.18▲ | +0.01 (+0.02%) | 40.27 | 39.575 | 294,244 |
| LOBO | 0.5329▼ | -0.0071 (-1.31%) | 0.5511 | 0.5329 | 10,330 |
| LOCL | 1.82 | +0.00 (+0.00%) | 1.84 | 1.71 | 10,000 |
| LOCO | 10.82▲ | +0.10 (+0.93%) | 10.835 | 10.60 | 187,528 |
| LODI | 25.41▲ | +0.005 (+0.02%) | 25.42 | 25.40 | 8,800 |
| LOGO | 20.023▼ | -0.0136 (-0.07%) | 20.05 | 19.98 | 1,300 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 7,894 |
| LOMA | 11.45▲ | +0.31 (+2.78%) | 11.7309 | 11.03 | 134,416 |
| LONA | 5.53▲ | +0.77 (+16.18%) | 5.8919 | 4.93 | 117,615 |
| LONZ | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.94 | 111,246 |
| LOOP | 1.30▼ | -0.01 (-0.76%) | 1.325 | 1.28 | 87,162 |
| LOPE | 154.60▼ | -13.19 (-7.86%) | 166.68 | 149.365 | 999,638 |
| LOPP | 36.812▲ | +0.031 (+0.08%) | 36.99 | 36.77 | 500 |
| LOT | 1.09▼ | -0.02 (-1.80%) | 1.0999 | 1.07 | 28,630 |
| LOTI | 26.195▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 4,400 |
| LOUP | 76.94▲ | +0.27 (+0.35%) | 76.97 | 75.96 | 6,600 |
| LOVE | 13.32▼ | -0.32 (-2.35%) | 13.60 | 13.195 | 125,748 |
| LOWV | 77.20▼ | -0.02 (-0.03%) | 77.20 | 77.01 | 7,270 |
| LPA | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.4275 | 6,705 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 9.37▲ | +0.04 (+0.43%) | 9.49 | 9.14 | 7,257 |
| LPG | 35.16▼ | -0.24 (-0.68%) | 35.62 | 34.92 | 382,400 |
| LPL | 4.45▲ | +0.33 (+8.01%) | 4.47 | 4.16 | 1,895,100 |
| LPRE | 28.34▲ | +0.03 (+0.11%) | 28.45 | 28.27 | 99,897 |
| LPRO | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 540,676 |
| LPSN | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.7401 | 118,163 |
| LQAI | 39.8227▼ | -0.0254 (-0.06%) | 39.8227 | 39.7201 | 3,277 |
| LQDB | 88.17▲ | +0.14 (+0.16%) | 88.17 | 87.95 | 10,051 |
| LQDH | 93.29▼ | -0.09 (-0.10%) | 93.37 | 93.25 | 74,862 |
| LQDT | 31.78▲ | +0.04 (+0.13%) | 32.02 | 31.335 | 176,652 |
| LQIG | 97.0152▲ | +0.1049 (+0.11%) | 97.0152 | 96.85 | 446 |
| LQPE | 18.36▼ | -0.0727 (-0.39%) | 18.36 | 18.36 | 0 |
| LQTI | 20.1449▲ | +0.0449 (+0.22%) | 20.1499 | 20.02 | 180,501 |
| LRE | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 3,420 |
| LRGC | 77.45▼ | -0.07 (-0.09%) | 77.45 | 77.19 | 182,998 |
| LRGE | 78.4925▼ | -0.3741 (-0.47%) | 78.65 | 78.22 | 7,843 |
| LRGF | 69.04▼ | -0.21 (-0.30%) | 69.19 | 68.71 | 248,540 |
| LRGG | 26.76▼ | -0.05 (-0.19%) | 26.83 | 26.60 | 26,448 |
| LRND | 39.465▼ | -0.083 (-0.21%) | 39.53 | 39.465 | 300 |
| LRNZ | 42.737▼ | -0.028 (-0.07%) | 42.76 | 42.56 | 4,300 |
| LSAF | 47.27▼ | -0.31 (-0.65%) | 47.42 | 47.19 | 2,100 |
| LSAK | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.41 | 193,650 |
| LSAT | 40.205▼ | -0.225 (-0.56%) | 40.46 | 40.16 | 1,778 |
| LSBK | 15.59▲ | +0.09 (+0.58%) | 15.59 | 15.51 | 6,966 |
| LSE | 4.7275▲ | +0.1774 (+3.90%) | 4.76 | 4.60 | 878 |
| LSEQ | 32.2205▼ | -0.0664 (-0.21%) | 32.2205 | 32.2205 | 80 |
| LSF | 2.98▲ | +0.11 (+3.83%) | 3.12 | 2.8408 | 60,947 |
| LSGR | 41.52▼ | -0.10 (-0.24%) | 41.6298 | 41.32 | 67,557 |
| LSH | 0.6274▲ | +0.0577 (+10.13%) | 0.6274 | 0.55 | 28,698 |
| LST | 43.11▼ | -0.11 (-0.25%) | 43.11 | 42.8907 | 16,705 |
| LSTA | 4.52▼ | -0.03 (-0.66%) | 4.5494 | 4.52 | 31,690 |
| LSTR | 150.06▲ | +2.73 (+1.85%) | 152.2999 | 146.62 | 759,193 |
| LSVD | 30.4665▼ | -0.1835 (-0.60%) | 30.4665 | 30.4665 | 5 |
| LTAX | 25.27▲ | +0.065 (+0.26%) | 25.27 | 25.27 | 0 |
| LTBR | 13.42▲ | +0.21 (+1.59%) | 13.48 | 12.71 | 426,500 |
| LTC | 38.92▼ | -0.09 (-0.23%) | 39.53 | 38.84 | 332,700 |
| LTCC | 12.875▼ | -0.124 (-0.95%) | 12.90 | 12.58 | 9,300 |
| LTL | 26.81▲ | +0.19 (+0.71%) | 26.92 | 26.49 | 10,900 |
| LTPZ | 53.25▲ | +0.1068 (+0.20%) | 53.32 | 53.04 | 60,900 |