Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LCDS | 72.2375▲ | +0.4256 (+0.59%) | 72.2375 | 72.2375 | 6 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LCII | 101.07▼ | -0.81 (-0.80%) | 103.38 | 101.00 | 353,991 |
| LCLG | 73.836▼ | -0.0087 (-0.01%) | 73.836 | 73.836 | 200 |
| LCLN | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.635 | 155,838 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCO | 26.5476▲ | +0.0191 (+0.07%) | 26.5476 | 26.5476 | 6 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LCTD | 58.0194▲ | +0.0944 (+0.16%) | 58.0799 | 57.97 | 2,168 |
| LCTU | 81.2069▲ | +0.3569 (+0.44%) | 81.2699 | 80.7901 | 12,270 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LDRI | 24.95▼ | -0.035 (-0.14%) | 24.97 | 24.94 | 2,064 |
| LDRT | 24.965▼ | -0.025 (-0.10%) | 24.9901 | 24.96 | 16,325 |
| LDRX | 35.9576▲ | +0.2364 (+0.66%) | 36.01 | 35.89 | 8,274 |
| LDSF | 18.89▲ | +0.0004 (+0.00%) | 18.9137 | 18.86 | 11,127 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LE | 11.26▲ | +0.55 (+5.14%) | 11.325 | 10.60 | 349,527 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LECO | 250.97▲ | +4.62 (+1.88%) | 252.965 | 246.90 | 203,146 |
| LEDS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.595 | 5,193 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.955 | 85,690 |
| LEGR | 64.5123▲ | +0.178 (+0.28%) | 64.5123 | 64.35 | 839 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LEN.B | 82.55▼ | -0.12 (-0.15%) | 84.03 | 82.34 | 42,056 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LENZ | 5.59▼ | -0.20 (-3.45%) | 5.86 | 5.3414 | 1,202,317 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LEU | 171.05▼ | -2.51 (-1.45%) | 177.315 | 170.20 | 637,424 |
| LEXI | 40.4773▲ | +0.1136 (+0.28%) | 40.49 | 40.36 | 32,391 |
| LEXX | 0.6466▲ | +0.0316 (+5.14%) | 0.65 | 0.5801 | 53,885 |
| LFAC | 10.0215▼ | -0.0068 (-0.07%) | 10.0315 | 9.9223 | 8,125 |
| LFCR | 4.75 | +0.00 (+0.00%) | 4.885 | 4.62 | 145,407 |
| LFEQ | 60.0773▲ | +0.3043 (+0.51%) | 60.0773 | 59.89 | 3,927 |
| LFGY | 20.46▼ | -0.29 (-1.40%) | 21.05 | 20.4269 | 36,210 |
| LFS | 2.22▼ | -0.02 (-0.89%) | 2.2799 | 2.18 | 35,801 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LFT | 0.9441▲ | +0.0151 (+1.63%) | 0.9474 | 0.93 | 88,759 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFVN | 6.24▼ | -0.01 (-0.16%) | 6.37 | 6.16 | 117,461 |
| LFWD | 8.385▼ | -0.055 (-0.65%) | 8.50 | 8.23 | 3,741 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LGCY | 11.71▲ | +0.04 (+0.34%) | 11.90 | 11.16 | 76,388 |
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGH | 64.8366▲ | +0.4215 (+0.65%) | 64.8699 | 64.06 | 10,849 |
| LGHT | 8.72▼ | -0.112 (-1.27%) | 8.7499 | 8.72 | 707 |
| LGI | 18.74▼ | -0.08 (-0.43%) | 18.74 | 18.625 | 17,307 |
| LGIH | 59.39▲ | +1.30 (+2.24%) | 60.825 | 58.225 | 161,898 |
| LGL | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.891 | 2,380 |
| LGLV | 183.87▲ | +0.75 (+0.41%) | 184.05 | 183.5201 | 11,213 |
| LGND | 316.24▼ | -6.37 (-1.97%) | 322.805 | 310.67 | 146,725 |
| LGOV | 21.22▼ | -0.04 (-0.19%) | 21.33 | 21.21 | 67,655 |
| LGRO | 44.15▼ | -0.0809 (-0.18%) | 44.20 | 44.15 | 3,261 |
| LGVN | 0.675▲ | +0.0245 (+3.77%) | 0.68 | 0.6601 | 108,863 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LIEN | 9.815▼ | -0.055 (-0.56%) | 10.1099 | 9.71 | 86,781 |
| LIF | 54.57▲ | +0.23 (+0.42%) | 56.49 | 53.93 | 406,433 |
| LIFE | 20.09▲ | +1.28 (+6.80%) | 20.35 | 18.77 | 479,510 |
| LII | 552.03▲ | +14.53 (+2.70%) | 555.93 | 539.065 | 254,008 |
| LINC | 54.24▼ | -0.44 (-0.80%) | 54.94 | 52.57 | 271,822 |
| LIND | 26.52▲ | +0.38 (+1.45%) | 26.7979 | 26.17 | 846,597 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LINK | 4.195▲ | +0.025 (+0.60%) | 4.2852 | 4.15 | 7,791 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LIT | 72.32▼ | -0.50 (-0.69%) | 72.6299 | 71.91 | 195,580 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LITL | 34.2811▼ | -0.0087 (-0.03%) | 34.2811 | 33.98 | 10,896 |
| LITP | 11.4278▼ | -0.0929 (-0.81%) | 11.545 | 11.3501 | 16,635 |
| LITS | 1.01▲ | +0.017 (+1.71%) | 1.01 | 0.99 | 103,862 |
| LIVE | 10.76▲ | +0.21 (+1.99%) | 11.63 | 10.7342 | 17,322 |
| LIVN | 82.56▲ | +0.04 (+0.05%) | 82.83 | 81.50 | 445,886 |
| LIXT | 6.26▼ | -0.02 (-0.32%) | 6.69 | 6.01 | 235,500 |
| LKFN | 60.40▲ | +0.55 (+0.92%) | 60.6899 | 59.92 | 138,380 |
| LKFT | 30.27▼ | -0.32 (-1.05%) | 30.45 | 29.88 | 135,539 |
| LKSP | 10.155▼ | -0.005 (-0.05%) | 10.16 | 10.155 | 11,261 |
| LLDR | 44.04▼ | -0.025 (-0.06%) | 44.04 | 44.04 | 100 |
| LLYVA | 99.63▼ | -2.38 (-2.33%) | 101.54 | 99.13 | 231,243 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LLYX | 26.99▼ | -1.33 (-4.70%) | 28.10 | 26.56 | 334,938 |
| LMAT | 102.74▲ | +0.34 (+0.33%) | 103.36 | 100.99 | 304,717 |
| LMB | 75.57▼ | -2.01 (-2.59%) | 77.40 | 75.48 | 158,321 |
| LMBS | 49.69▲ | +0.0253 (+0.05%) | 49.7545 | 49.65 | 372,940 |
| LMNR | 13.27▲ | +0.05 (+0.38%) | 13.375 | 13.10 | 43,551 |
| LMNX | 18.594▼ | -0.0076 (-0.04%) | 18.97 | 18.41 | 8,470 |
| LMRI | 12.00▼ | -0.18 (-1.48%) | 12.79 | 11.82 | 328,460 |
| LMTL | 32.0318▲ | +0.6237 (+1.99%) | 32.0871 | 31.00 | 7,661 |
| LMUB | 50.86▲ | +0.07 (+0.14%) | 50.86 | 50.71 | 99,569 |