Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 0.2504▲ | +0.0105 (+4.38%) | 0.3287 | 0.2412 | 115,254,250 |
| VOXR | 5.18▲ | +0.14 (+2.78%) | 5.24 | 5.015 | 2,635,186 |
| VRTX | 456.20▲ | +8.82 (+1.97%) | 460.40 | 445.51 | 5,558,133 |
| VSAT | 33.81▲ | +1.43 (+4.42%) | 34.08 | 32.06 | 5,221,800 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VTR | 79.10▼ | -0.81 (-1.01%) | 79.98 | 79.01 | 11,246,500 |
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| VUZI | 3.07▼ | -0.08 (-2.54%) | 3.255 | 3.03 | 9,619,692 |
| WAB | 216.14▲ | +2.54 (+1.19%) | 216.445 | 213.97 | 2,651,244 |
| WABC | 49.98▼ | -0.90 (-1.77%) | 51.28 | 49.68 | 510,300 |
| WAFD | 33.33▼ | -0.26 (-0.77%) | 33.69 | 32.99 | 2,065,300 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WOOD | 70.6617▼ | -0.6309 (-0.88%) | 71.55 | 70.56 | 28,800 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WS | 36.33▲ | +0.30 (+0.83%) | 36.575 | 35.62 | 1,078,214 |
| WSBF | 16.70▼ | -0.48 (-2.79%) | 17.26 | 16.45 | 228,300 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |
| WTFC | 142.31▲ | +0.50 (+0.35%) | 143.14 | 141.41 | 2,191,796 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XHR | 14.98▼ | -0.11 (-0.73%) | 15.11 | 14.94 | 3,180,100 |
| XNCR | 15.55▼ | -0.14 (-0.89%) | 16.115 | 15.51 | 2,847,652 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XTKG | 1.96▲ | +0.11 (+5.95%) | 2.53 | 1.83 | 20,621,800 |
| XWIN | 6.06▲ | +0.04 (+0.66%) | 6.11 | 5.981 | 2,582,119 |
| YMAT | 0.647▼ | -0.043 (-6.23%) | 0.684 | 0.50 | 431,900 |
| ZBAO | 0.89▼ | -0.06 (-6.32%) | 0.99 | 0.863 | 208,900 |
| ZBIO | 36.15▲ | +1.08 (+3.08%) | 37.97 | 35.245 | 1,401,300 |
| ZEUS | 43.65▼ | -0.43 (-0.98%) | 44.08 | 42.6201 | 415,410 |
| ZJK | 2.00▼ | -0.01 (-0.50%) | 2.36 | 1.99 | 152,100 |
| ZYXI | 0.29▲ | +0.01 (+3.57%) | 0.33 | 0.24 | 9,585,200 |