Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRGS | 33.15▲ | +3.34 (+11.20%) | 33.57 | 30.02 | 2,406,361 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRM | 34.40▼ | -2.50 (-6.78%) | 37.50 | 34.24 | 9,629,516 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSR | 105.0349▲ | +1.3859 (+1.34%) | 105.04 | 104.26 | 4,884 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PVLA | 148.21▲ | +12.01 (+8.82%) | 149.22 | 134.41 | 1,173,443 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QLTI | 26.7424▲ | +0.0318 (+0.12%) | 26.78 | 26.62 | 35,429 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RCEL | 3.97▲ | +0.05 (+1.28%) | 4.02 | 3.78 | 1,155,872 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RDNW | 6.99▲ | +0.18 (+2.64%) | 7.48 | 6.74 | 1,392,744 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |
| RJET | 19.05▲ | +0.97 (+5.37%) | 19.50 | 18.19 | 1,398,404 |
| RLGT | 9.32▲ | +0.16 (+1.75%) | 9.36 | 9.10 | 712,860 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RLMD | 6.69▲ | +0.24 (+3.72%) | 6.95 | 6.40 | 15,605,263 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RNA | 13.19▲ | +0.41 (+3.21%) | 13.20 | 12.72 | 758,712 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| ROAM | 35.319▼ | -0.561 (-1.56%) | 35.58 | 35.12 | 143,062 |
| ROK | 476.82▼ | -2.57 (-0.54%) | 479.00 | 468.02 | 4,256,671 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RSVR | 10.05▼ | -0.03 (-0.30%) | 10.2899 | 10.01 | 186,566 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXST | 5.36▲ | +0.23 (+4.48%) | 5.49 | 4.945 | 3,470,293 |
| RYOJ | 2.69▲ | +0.605 (+29.02%) | 4.00 | 2.05 | 9,826,890 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SAWS | 25.83▼ | -0.08 (-0.31%) | 25.90 | 25.72 | 13,583 |
| SBC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.08 | 1,085,130 |
| SBCF | 33.45▲ | +0.99 (+3.05%) | 33.6796 | 32.30 | 4,483,668 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBGI | 13.80▲ | +0.86 (+6.65%) | 13.87 | 12.85 | 1,731,011 |
| SBMT | 6.91▲ | +0.76 (+12.36%) | 7.13 | 6.12 | 909,326 |
| SCA | 22.2984▼ | -0.3128 (-1.38%) | 22.33 | 22.2984 | 2,037 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEMI | 38.39▼ | -0.92 (-2.34%) | 38.83 | 38.1503 | 30,319 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SES | 0.8996▲ | +0.0193 (+2.19%) | 0.9178 | 0.8614 | 38,087,620 |
| SEVN | 9.01▲ | +0.63 (+7.52%) | 9.03 | 8.38 | 989,555 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SGHT | 5.69▲ | +0.23 (+4.21%) | 5.70 | 5.37 | 693,068 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.15 | 6.80 | 6,283,313 |
| SGP | 21.18▲ | +2.37 (+12.60%) | 21.31 | 18.945 | 1,149,224 |
| SHBI | 23.29▲ | +0.49 (+2.15%) | 23.45 | 22.85 | 1,061,678 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |