Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 7.42▼ | -0.61 (-7.60%) | 7.775 | 7.39 | 60,500 |
| MERC | 0.17▼ | -0.0193 (-10.20%) | 0.20 | 0.16 | 1,645,800 |
| MGN | 2.58▼ | -0.31 (-10.73%) | 2.94 | 2.55 | 132,661 |
| MGRX | 0.3276▼ | -0.044 (-11.84%) | 0.3796 | 0.3066 | 673,939 |
| MIMI | 0.5925▼ | -0.1175 (-16.55%) | 0.71 | 0.4564 | 588,749 |
| MKDW | 0.825▼ | -0.105 (-11.29%) | 0.94 | 0.79 | 70,891 |
| MMA | 0.259▼ | -0.032 (-11.00%) | 0.2885 | 0.2529 | 267,919 |
| MMED | 16.81▼ | -1.59 (-8.64%) | 18.40 | 16.555 | 67,043,089 |
| MNDR | 1.12▼ | -0.34 (-23.29%) | 1.43 | 1.00 | 1,025,938 |
| MNGZ | 25.232▼ | -2.138 (-7.81%) | 25.232 | 25.232 | 7 |
| MNTK | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.14 | 696,334 |
| MNTS | 2.72▼ | -0.275 (-9.18%) | 2.975 | 2.6702 | 950,531 |
| MOB | 3.35▼ | -0.54 (-13.88%) | 3.85 | 3.18 | 192,220 |
| MOD | 157.75▼ | -14.82 (-8.59%) | 171.20 | 155.97 | 1,541,700 |
| MODD | 1.95▼ | -0.19 (-8.88%) | 2.276 | 1.93 | 195,975 |
| MPG | 2.5584▼ | -0.3656 (-12.50%) | 2.835 | 2.455 | 406,733 |
| MPU | 2.4877▼ | -0.2123 (-7.86%) | 2.79 | 2.4877 | 3,376 |
| MRA | 17.65▼ | -1.8279 (-9.38%) | 17.65 | 17.65 | 100 |
| MRAL | 18.61▼ | -4.55 (-19.65%) | 22.00 | 18.425 | 203,220 |
| MRAM | 13.66▼ | -1.42 (-9.42%) | 14.73 | 13.57 | 1,014,166 |
| MRLN | 1.10▼ | -0.19 (-14.73%) | 1.28 | 1.07 | 6,810,965 |
| MRVL | 245.28▼ | -23.445 (-8.72%) | 264.30 | 245.10 | 25,816,700 |
| MRVU | 124.84▼ | -25.43 (-16.92%) | 144.90 | 124.06 | 169,863 |
| MST | 12.737▼ | -1.663 (-11.55%) | 14.20 | 12.50 | 129,700 |
| MSTP | 24.148▼ | -3.158 (-11.57%) | 27.09 | 23.655 | 79,100 |
| MSTX | 15.64▼ | -2.09 (-11.79%) | 17.70 | 15.30 | 6,012,201 |
| MTEK | 0.4705▼ | -0.0493 (-9.48%) | 0.5189 | 0.4613 | 225,264 |
| MULL | 18.50▼ | -1.61 (-8.01%) | 19.95 | 18.46 | 5,699,991 |
| MUU | 26.49▼ | -2.40 (-8.31%) | 28.64 | 26.48 | 29,221,692 |
| MUX | 15.60▼ | -1.28 (-7.58%) | 16.48 | 15.17 | 1,472,600 |
| MVLL | 30.225▼ | -6.465 (-17.62%) | 35.40 | 30.145 | 2,070,567 |
| MXL | 78.82▼ | -9.82 (-11.08%) | 86.11 | 78.15 | 3,082,400 |
| MYSE | 1.49▼ | -0.16 (-9.70%) | 1.6357 | 1.49 | 38,458 |
| MYSZ | 1.16▼ | -0.115 (-9.02%) | 1.32 | 1.16 | 80,802 |
| NAKA | 7.96▼ | -0.62 (-7.23%) | 8.44 | 7.90 | 175,497 |
| NAMI | 1.91▼ | -0.20 (-9.48%) | 2.08 | 1.881 | 12,063 |
| NAMM | 0.9901▼ | -0.0899 (-8.32%) | 1.055 | 0.9604 | 882,646 |
| NBIG | 10.87▼ | -2.76 (-20.25%) | 12.48 | 10.48 | 5,153,262 |
| NBIL | 15.81▼ | -4.01 (-20.23%) | 18.20 | 15.23 | 8,452,902 |
| NBIS | 186.01▼ | -20.85 (-10.08%) | 198.60 | 183.11 | 34,041,223 |
| NCEL | 2.61▼ | -0.23 (-8.10%) | 2.87 | 2.61 | 9,296 |
| NCLD | 18.16▼ | -2.44 (-11.84%) | 19.58 | 17.9001 | 1,886,417 |
| NEMG | 17.902▼ | -1.4099 (-7.30%) | 18.69 | 17.50 | 1,400 |
| NEOV | 2.27▼ | -0.19 (-7.72%) | 2.54 | 2.25 | 1,355,752 |
| NETG | 20.42▼ | -3.34 (-14.06%) | 23.155 | 20.335 | 50,500 |
| NEXT | 6.12▼ | -0.68 (-10.00%) | 6.78 | 6.06 | 5,117,645 |
| NFE | 3.98▼ | -0.33 (-7.66%) | 4.24 | 3.80 | 401,745 |
| NIKI | 2.1451▼ | -0.4799 (-18.28%) | 2.6499 | 2.1451 | 21,359 |
| NIOG | 5.3213▼ | -0.5277 (-9.02%) | 5.775 | 5.29 | 80,019 |
| NMAD | 3.95▼ | -0.33 (-7.71%) | 4.39 | 3.95 | 118,700 |
| NMAX | 9.27▼ | -0.78 (-7.76%) | 9.96 | 9.18 | 705,622 |
| NNBR | 3.46▼ | -0.45 (-11.51%) | 3.82 | 3.42 | 3,483,500 |
| NNE | 13.01▼ | -1.34 (-9.34%) | 13.99 | 12.725 | 2,515,938 |
| NNNN | 3.57▼ | -0.69 (-16.20%) | 4.26 | 3.52 | 30,621 |
| NPWR | 1.09▼ | -0.10 (-8.40%) | 1.176 | 1.05 | 1,235,963 |
| NRSN | 3.06▼ | -0.43 (-12.32%) | 3.60 | 3.05 | 30,844 |
| NTAL | 42.39▼ | -7.16 (-14.45%) | 46.40 | 42.34 | 12,700 |
| NTAP | 222.20▼ | -16.81 (-7.03%) | 233.33 | 221.33 | 3,148,800 |
| NTCL | 0.86▼ | -0.165 (-16.10%) | 1.08 | 0.8488 | 106,624 |
| NUAI | 3.41▼ | -0.88 (-20.51%) | 4.17 | 3.39 | 17,558,702 |
| NUG | 9.92▼ | -0.993 (-9.10%) | 10.39 | 9.80 | 27,100 |
| NUGT | 132.20▼ | -12.76 (-8.80%) | 139.49 | 129.03 | 958,900 |
| NUWE | 0.53▼ | -0.091 (-14.65%) | 0.62 | 0.4444 | 370,634 |
| NVA | 3.92▼ | -0.51 (-11.51%) | 4.40 | 3.91 | 562,911 |
| NVNO | 7.40▼ | -0.57 (-7.15%) | 8.13 | 7.18 | 18,837 |
| NVTS | 9.355▼ | -1.095 (-10.48%) | 10.00 | 9.24 | 20,953,685 |
| NWCL | 6.31▼ | -0.54 (-7.88%) | 6.90 | 6.15 | 243,797 |
| NWGL | 0.26▼ | -0.93 (-78.15%) | 1.44 | 0.2305 | 14,724,467 |
| NXTS | 0.6528▼ | -0.051 (-7.25%) | 0.7066 | 0.60 | 89,394 |
| OBAI | 0.17▼ | -0.0152 (-8.21%) | 0.187 | 0.1673 | 274,026 |
| ODYS | 2.15▼ | -0.38 (-15.02%) | 2.50 | 1.965 | 309,751 |
| OKLL | 5.66▼ | -1.18 (-17.25%) | 6.52 | 5.59 | 3,727,074 |
| OKLO | 29.04▼ | -2.74 (-8.62%) | 31.095 | 28.86 | 13,191,319 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OLB | 0.425▼ | -0.0851 (-16.68%) | 0.455 | 0.4104 | 6,877,647 |
| ONDG | 1.47▼ | -0.29 (-16.48%) | 1.7363 | 1.455 | 2,867,525 |
| ONDS | 6.14▼ | -0.57 (-8.49%) | 6.67 | 6.13 | 67,110,314 |
| ONEN | 1.64▼ | -0.14 (-7.87%) | 1.80 | 1.60 | 76,547 |
| ONFO | 0.5513▼ | -0.0586 (-9.61%) | 0.6405 | 0.50 | 56,091 |
| ONTO | 241.41▼ | -22.14 (-8.40%) | 259.10 | 237.535 | 1,874,553 |
| OPEG | 0.6743▼ | -0.0787 (-10.45%) | 0.7104 | 0.63 | 287,133 |
| OPI | 13.26▼ | -1.49 (-10.10%) | 14.82 | 13.23 | 61,723 |
| OPNW | 3.05▼ | -0.29 (-8.68%) | 3.26 | 2.6803 | 36,133 |
| OPTH | 3.165▼ | -0.335 (-9.57%) | 3.54 | 3.04 | 54,635 |
| OPTT | 0.6569▼ | -0.0606 (-8.45%) | 0.7111 | 0.65 | 383,118 |
| OPTX | 6.91▼ | -0.75 (-9.79%) | 7.64 | 6.87 | 415,654 |
| ORCL | 130.55▼ | -12.65 (-8.83%) | 141.05 | 129.23 | 52,007,900 |
| ORCU | 5.85▼ | -1.25 (-17.61%) | 6.88 | 5.715 | 7,258,269 |
| ORCX | 16.33▼ | -3.52 (-17.73%) | 19.23 | 16.00 | 3,476,639 |
| ORIO | 0.91▼ | -0.10 (-9.90%) | 1.02 | 0.841 | 122,847 |
| OSS | 6.44▼ | -0.62 (-8.78%) | 6.88 | 6.395 | 1,299,181 |
| OTLK | 0.4702▼ | -0.0936 (-16.60%) | 0.5651 | 0.47 | 9,512,996 |
| OUST | 31.87▼ | -3.46 (-9.79%) | 34.545 | 31.46 | 3,814,890 |
| P | 141.49▼ | -15.48 (-9.86%) | 154.04 | 140.665 | 5,538,952 |
| PAAI | 0.90▼ | -0.075 (-7.69%) | 0.98 | 0.88 | 199,800 |
| PALU | 54.94▼ | -6.77 (-10.97%) | 57.485 | 53.79 | 75,500 |
| PANG | 33.65▼ | -4.287 (-11.30%) | 35.32 | 33.00 | 44,600 |
| PAPL | 0.8587▼ | -0.1212 (-12.37%) | 0.9962 | 0.821 | 263,827 |
| PAVM | 2.29▼ | -0.35 (-13.26%) | 2.595 | 2.27 | 6,368 |
| PBK | 0.1872▼ | -0.0216 (-10.34%) | 0.2096 | 0.1851 | 795,678 |