Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGEN | 0.9129▼ | -0.0791 (-7.97%) | 1.07 | 0.91 | 160,831 |
| OKLL | 28.75▼ | -11.78 (-29.06%) | 45.88 | 28.6213 | 4,554,451 |
| OKLO | 88.00▼ | -14.86 (-14.45%) | 109.70 | 87.75 | 20,149,231 |
| OMH | 0.8192▼ | -0.0728 (-8.16%) | 0.91 | 0.81 | 76,666 |
| ONDS | 6.2797▼ | -1.2203 (-16.27%) | 7.97 | 6.25 | 113,962,596 |
| ONFO | 0.657▼ | -0.1908 (-22.51%) | 0.766 | 0.6142 | 599,467 |
| ONMD | 1.09▼ | -0.13 (-10.66%) | 1.29 | 1.04 | 506,000 |
| OPEN | 6.16▼ | -0.53 (-7.92%) | 6.9699 | 6.14 | 111,705,407 |
| OPTT | 0.377▼ | -0.045 (-10.66%) | 0.44 | 0.3743 | 4,321,472 |
| OPTX | 1.26▼ | -0.11 (-8.03%) | 1.47 | 1.26 | 56,856 |
| ORBS | 3.12▼ | -0.27 (-7.96%) | 3.62 | 3.11 | 2,816,600 |
| ORCX | 21.19▼ | -3.23 (-13.23%) | 26.22 | 21.11 | 2,560,600 |
| ORGN | 0.4225▼ | -0.0376 (-8.17%) | 0.4948 | 0.411 | 1,682,566 |
| ORLA | 11.79▼ | -0.89 (-7.02%) | 12.89 | 11.74 | 1,898,500 |
| OSCR | 13.03▼ | -1.05 (-7.46%) | 14.44 | 13.00 | 12,914,601 |
| OSCX | 8.388▼ | -1.485 (-15.04%) | 10.30 | 8.33 | 227,100 |
| OSRH | 0.456▼ | -0.0356 (-7.24%) | 0.5099 | 0.456 | 136,897 |
| PALU | 19.919▼ | -3.43 (-14.69%) | 23.22 | 19.521 | 155,100 |
| PANG | 12.689▼ | -2.18 (-14.66%) | 14.79 | 12.41 | 61,100 |
| PANW | 185.07▼ | -14.83 (-7.42%) | 199.69 | 183.20 | 16,078,962 |
| PAVM | 0.3564▼ | -0.0302 (-7.81%) | 0.3866 | 0.3423 | 415,563 |
| PBF | 34.75▼ | -2.71 (-7.23%) | 37.94 | 34.62 | 3,135,200 |
| PBM | 1.72▼ | -1.07 (-38.35%) | 2.29 | 1.58 | 20,206,220 |
| PCT | 8.05▼ | -0.65 (-7.47%) | 9.10 | 8.02 | 4,065,014 |
| PDDL | 28.4858▼ | -2.7002 (-8.66%) | 31.26 | 28.4858 | 8,436 |
| PEPG | 5.09▼ | -0.44 (-7.96%) | 5.81 | 5.05 | 743,200 |
| PESI | 11.25▼ | -0.90 (-7.41%) | 12.50 | 11.21 | 113,177 |
| PFSA | 0.1359▼ | -0.0331 (-19.59%) | 0.1598 | 0.1322 | 7,184,779 |
| PGEN | 3.90▼ | -0.32 (-7.58%) | 4.485 | 3.88 | 5,307,731 |
| PLG | 1.86▼ | -0.21 (-10.14%) | 2.08 | 1.845 | 2,224,255 |
| PLRZ | 0.585▼ | -0.117 (-16.67%) | 0.716 | 0.534 | 400,100 |
| PLT | 12.71▼ | -1.512 (-10.63%) | 15.59 | 12.70 | 34,500 |
| PLTG | 24.41▼ | -3.22 (-11.65%) | 30.54 | 23.95 | 460,349 |
| PLTU | 69.51▼ | -9.23 (-11.72%) | 87.40 | 68.22 | 2,522,800 |
| PMAX | 1.58▼ | -0.24 (-13.19%) | 1.99 | 1.58 | 10,024 |
| PMCB | 0.63▼ | -0.078 (-11.02%) | 0.7707 | 0.6332 | 36,903 |
| PMI | 2.20▼ | -0.17 (-7.17%) | 2.46 | 2.20 | 198,000 |
| PMN | 0.3818▼ | -0.0382 (-9.10%) | 0.439 | 0.38 | 328,788 |
| PODD | 312.89▼ | -33.47 (-9.66%) | 354.88 | 312.06 | 1,801,408 |
| POLA | 2.31▼ | -0.44 (-16.00%) | 2.75 | 2.31 | 48,937 |
| PPTA | 22.05▼ | -1.84 (-7.70%) | 25.21 | 22.02 | 3,690,869 |
| PRAX | 164.09▼ | -25.23 (-13.33%) | 197.50 | 163.11 | 2,487,680 |
| PROK | 2.09▼ | -0.23 (-9.91%) | 2.4693 | 2.085 | 1,124,447 |
| PRPH | 0.1918▼ | -0.0417 (-17.86%) | 0.2345 | 0.1834 | 4,065,374 |
| PRZO | 1.34▼ | -0.13 (-8.84%) | 1.4996 | 1.33 | 549,298 |
| PSQH | 1.30▼ | -0.11 (-7.80%) | 1.481 | 1.30 | 947,200 |
| PTIR | 22.18▼ | -2.95 (-11.74%) | 27.8196 | 21.7813 | 6,845,647 |
| PTON | 6.39▼ | -0.49 (-7.12%) | 7.04 | 6.36 | 14,403,492 |
| QBTS | 20.51▼ | -2.93 (-12.50%) | 24.69 | 20.355 | 40,800,400 |
| QCML | 18.63▼ | -1.48 (-7.36%) | 20.80 | 18.45 | 123,900 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QPUX | 15.53▼ | -4.943 (-24.14%) | 22.345 | 15.33 | 403,863 |
| QTTB | 1.93▼ | -0.19 (-8.96%) | 2.27 | 1.905 | 108,871 |
| QUBT | 10.27▼ | -1.29 (-11.16%) | 12.23 | 10.19 | 34,810,292 |
| QUP | 34.898▼ | -3.559 (-9.25%) | 34.898 | 34.898 | 300 |
| RANI | 1.54▼ | -0.21 (-12.00%) | 1.82 | 1.53 | 3,215,800 |
| RAY | 1.60▼ | -0.25 (-13.51%) | 1.88 | 1.4026 | 115,757 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RBNE | 0.6718▼ | -0.1407 (-17.32%) | 0.8451 | 0.67 | 485,199 |
| RBOT | 2.58▼ | -0.23 (-8.19%) | 3.00 | 2.52 | 95,666 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RDGT | 4.17▼ | -0.90 (-17.75%) | 5.06 | 4.14 | 54,300 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| REBN | 1.61▼ | -0.16 (-9.04%) | 1.94 | 1.60 | 37,059 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| RELI | 0.652▼ | -0.0686 (-9.52%) | 0.75 | 0.652 | 300,641 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTX | 60.44▼ | -16.36 (-21.30%) | 85.261 | 59.98 | 1,054,000 |
| RIME | 1.28▼ | -0.22 (-14.67%) | 1.47 | 1.25 | 185,536 |
| RIOX | 12.58▼ | -1.21 (-8.77%) | 15.83 | 12.57 | 651,700 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RMCF | 1.41▼ | -0.12 (-7.84%) | 1.5713 | 1.36 | 144,450 |
| RMSG | 1.60▼ | -0.17 (-9.60%) | 1.80 | 1.60 | 37,500 |
| RUBI | 0.146▼ | -0.014 (-8.75%) | 0.17 | 0.1434 | 19,774,250 |
| RVSN | 0.3038▼ | -0.0262 (-7.94%) | 0.3423 | 0.295 | 1,391,269 |
| RVYL | 0.2851▼ | -0.0409 (-12.55%) | 0.3639 | 0.277 | 8,476,721 |
| RYDE | 0.4609▼ | -0.0503 (-9.84%) | 0.4998 | 0.4609 | 111,837 |
| RYM | 17.30▼ | -1.45 (-7.73%) | 19.19 | 17.30 | 9,200 |
| SAGT | 1.85▼ | -0.15 (-7.50%) | 2.01 | 1.85 | 41,100 |
| SANM | 144.45▼ | -11.15 (-7.17%) | 163.27 | 142.745 | 1,207,577 |
| SBEV | 0.7443▼ | -0.1588 (-17.58%) | 0.926 | 0.7425 | 164,009 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCNI | 0.911▼ | -0.0783 (-7.91%) | 0.99 | 0.911 | 15,510 |
| SDOT | 2.655▼ | -0.815 (-23.49%) | 3.52 | 2.60 | 148,833 |
| SE | 130.99▼ | -12.54 (-8.74%) | 145.27 | 130.44 | 10,154,200 |
| SEGG | 1.24▼ | -0.11 (-8.15%) | 1.435 | 1.23 | 443,695 |
| SEI | 41.23▼ | -3.27 (-7.35%) | 48.8299 | 41.02 | 4,605,190 |
| SGBX | 3.82▼ | -2.25 (-37.07%) | 9.34 | 3.51 | 88,241,800 |
| SGD | 0.83▼ | -0.118 (-12.45%) | 0.9397 | 0.8002 | 1,858,079 |
| SGML | 9.395▼ | -0.965 (-9.31%) | 11.715 | 9.32 | 13,840,449 |
| SGMT | 7.27▼ | -0.58 (-7.39%) | 8.15 | 7.27 | 328,367 |
| SHLS | 7.46▼ | -0.63 (-7.79%) | 8.49 | 7.43 | 5,164,999 |
| SHPH | 1.83▼ | -0.15 (-7.58%) | 2.06 | 1.82 | 710,700 |
| SIDU | 0.7102▼ | -0.0658 (-8.48%) | 0.8004 | 0.705 | 1,009,503 |
| SILO | 0.3636▼ | -0.0314 (-7.95%) | 0.4098 | 0.3601 | 187,754 |
| SKBL | 2.00▼ | -0.22 (-9.91%) | 2.70 | 1.90 | 635,700 |
| SKIL | 9.18▼ | -0.85 (-8.47%) | 10.40 | 9.145 | 125,204 |
| SKYQ | 0.311▼ | -0.03 (-8.80%) | 0.355 | 0.305 | 247,100 |