Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 262.59▼ | -22.20 (-7.80%) | 283.55 | 261.50 | 313,271 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRIM | 59.56▼ | -8.89 (-12.99%) | 65.93 | 57.72 | 2,666,751 |
| PRLD | 3.555▼ | -0.525 (-12.87%) | 4.13 | 3.55 | 203,046 |
| PRME | 4.45▼ | -0.52 (-10.46%) | 4.91 | 4.3005 | 4,736,508 |
| PRPL | 2.54▼ | -0.26 (-9.29%) | 2.86 | 2.37 | 55,444 |
| PRSO | 0.3503▼ | -0.0448 (-11.34%) | 0.3999 | 0.35 | 506,827 |
| PSHG | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.875 | 121,802 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSIX | 35.87▼ | -3.80 (-9.58%) | 39.00 | 35.10 | 1,030,646 |
| PSNY | 4.07▼ | -0.64 (-13.59%) | 4.70 | 3.56 | 342,628 |
| PSNYW | 3.0899▼ | -0.2801 (-8.31%) | 3.115 | 3.0899 | 2,824 |
| PSQH | 1.65▼ | -0.27 (-14.06%) | 1.94 | 1.6226 | 89,259 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PUL | 27.62▼ | -13.5307 (-32.88%) | 32.67 | 27.45 | 31,900 |
| PULM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.3602 | 114,039 |
| PUR | 13.77▼ | -3.43 (-19.94%) | 15.03 | 11.26 | 214,700 |
| PURR | 8.76▼ | -0.93 (-9.60%) | 9.145 | 7.99 | 26,628,546 |
| PUSA | 1.44▼ | -0.155 (-9.72%) | 1.5879 | 1.35 | 1,120,975 |
| PWB | 134.15▼ | -11.13 (-7.66%) | 142.38 | 133.77 | 267,900 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| PWR | 509.06▼ | -71.38 (-12.30%) | 555.13 | 502.035 | 4,891,995 |
| PWRL | 10.50▼ | -0.93 (-8.14%) | 11.56 | 10.30 | 218,898 |
| Q | 110.04▼ | -8.74 (-7.36%) | 116.80 | 108.50 | 3,364,060 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QCLN | 41.64▼ | -3.53 (-7.81%) | 44.49 | 40.65 | 237,100 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QCML | 12.55▼ | -3.11 (-19.86%) | 13.28 | 11.101 | 1,968,400 |
| QCMU | 15.573▼ | -3.476 (-18.25%) | 16.44 | 13.83 | 281,300 |
| QCOM | 156.75▼ | -16.44 (-9.49%) | 160.80 | 148.25 | 40,213,136 |
| QDEL | 12.84▼ | -1.51 (-10.52%) | 14.33 | 11.6625 | 4,125,570 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMLS | 2.69▼ | -0.65 (-19.46%) | 3.29 | 2.58 | 330,420 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QNME | 0.3421▼ | -0.0479 (-12.28%) | 0.3895 | 0.3401 | 331,154 |
| QNT | 29.82▼ | -2.93 (-8.95%) | 32.01 | 28.31 | 3,893,711 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QQQA | 54.252▼ | -5.7853 (-9.64%) | 58.24 | 54.02 | 23,300 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQU | 53.89▼ | -5.30 (-8.95%) | 59.27 | 52.11 | 108,300 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QQUP | 54.775▼ | -6.0624 (-9.96%) | 57.92 | 54.59 | 9,200 |
| QQXL | 41.719▼ | -6.9342 (-14.25%) | 45.88 | 41.65 | 3,900 |
| QS | 4.11▼ | -0.32 (-7.22%) | 4.43 | 3.95 | 18,406,823 |
| QSI | 1.17▼ | -0.12 (-9.30%) | 1.275 | 1.08 | 6,601,294 |
| QSU | 2.90▼ | -0.50 (-14.71%) | 3.18 | 2.658 | 148,300 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTEX | 0.9276▼ | -0.0824 (-8.16%) | 1.04 | 0.90 | 3,949,065 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTRX | 2.76▼ | -0.28 (-9.21%) | 3.01 | 2.715 | 357,345 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| QURE | 21.01▼ | -2.02 (-8.77%) | 22.68 | 20.5835 | 3,931,138 |
| QVOL | 78.74▼ | -6.6238 (-7.76%) | 84.24 | 78.44 | 27,800 |
| QXL | 3.52▼ | -0.38 (-9.74%) | 3.9249 | 3.51 | 43,609 |
| QXO | 11.64▼ | -1.02 (-8.06%) | 12.75 | 11.26 | 18,916,956 |
| RAIN | 0.539▼ | -0.045 (-7.71%) | 0.5999 | 0.521 | 31,172 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RAPP | 23.72▼ | -2.21 (-8.52%) | 25.665 | 23.67 | 706,584 |
| RARE | 15.57▼ | -1.59 (-9.27%) | 17.12 | 15.4923 | 5,371,459 |
| RBBN | 1.38▼ | -0.16 (-10.39%) | 1.53 | 1.36 | 561,858 |
| RBRK | 105.74▼ | -13.25 (-11.14%) | 114.00 | 104.25 | 4,212,528 |
| RBTX | 20.83▼ | -2.3645 (-10.19%) | 22.37 | 20.83 | 40,500 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RCMT | 31.82▼ | -3.07 (-8.80%) | 35.125 | 31.455 | 83,922 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RCUS | 17.69▼ | -1.62 (-8.39%) | 19.42 | 17.50 | 2,032,281 |
| RDDT | 93.81▼ | -8.08 (-7.93%) | 101.72 | 91.20 | 7,832,721 |
| RDTL | 3.74▼ | -0.70 (-15.77%) | 4.45 | 3.53 | 1,517,400 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| RDWR | 30.18▼ | -2.82 (-8.55%) | 32.475 | 29.94 | 375,306 |
| REA | 7.25▼ | -0.97 (-11.80%) | 8.17 | 7.14 | 176,100 |
| REAX | 14.80▼ | -2.19 (-12.89%) | 16.98 | 14.03 | 1,399,723 |
| REBN | 1.26▼ | -0.12 (-8.70%) | 1.485 | 1.25 | 31,506 |
| REF | 16.85▼ | -1.56 (-8.47%) | 18.40 | 16.81 | 562,574 |
| REKR | 0.322▼ | -0.036 (-10.06%) | 0.359 | 0.3174 | 1,748,690 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| RENT | 2.27▼ | -0.19 (-7.72%) | 2.46 | 2.245 | 210,505 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| RETL | 9.34▼ | -0.86 (-8.43%) | 10.605 | 9.15 | 887,931 |
| REVB | 3.56▼ | -0.558 (-13.55%) | 3.76 | 3.43 | 15,119 |
| RFIL | 6.55▼ | -0.93 (-12.43%) | 7.28 | 6.4301 | 211,280 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RIOX | 10.67▼ | -0.92 (-7.94%) | 11.616 | 8.01 | 554,800 |
| RKLB | 45.99▼ | -6.38 (-12.18%) | 50.83 | 43.89 | 36,328,542 |