Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 124,545 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NVVE | 0.3365▼ | -0.0385 (-10.27%) | 0.372 | 0.3201 | 302,919 |
| NVX | 0.6043▼ | -0.0665 (-9.91%) | 0.6665 | 0.5922 | 284,297 |
| NX | 15.42▼ | -2.39 (-13.42%) | 17.80 | 15.415 | 791,992 |
| NXE | 10.28▼ | -1.13 (-9.90%) | 11.15 | 10.275 | 7,899,096 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXPL | 6.3177▼ | -1.3723 (-17.85%) | 7.50 | 6.25 | 49,966 |
| NXT | 131.57▼ | -18.75 (-12.47%) | 146.34 | 130.14 | 2,303,428 |
| NXTC | 2.95▼ | -0.24 (-7.52%) | 3.22 | 2.91 | 106,895 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXXT | 0.5847▼ | -0.1054 (-15.27%) | 0.7034 | 0.5711 | 4,848,792 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |
| ODV | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.455 | 3,557,110 |
| ODYS | 3.99▼ | -0.34 (-7.85%) | 4.30 | 3.86 | 333,709 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONDG | 5.52▼ | -1.90 (-25.61%) | 7.02 | 5.40 | 1,504,994 |
| ONDS | 10.43▼ | -1.54 (-12.87%) | 11.6596 | 10.33 | 63,373,576 |
| ONFO | 0.442▼ | -0.0475 (-9.70%) | 0.49 | 0.4291 | 249,129 |
| ONMD | 0.6766▼ | -0.0534 (-7.32%) | 0.75 | 0.6709 | 275,723 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPAD | 0.6173▼ | -0.1227 (-16.58%) | 0.705 | 0.6101 | 1,536,519 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPEG | 4.13▼ | -1.1061 (-21.12%) | 5.00 | 4.0577 | 72,163 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPTH | 4.64▼ | -1.00 (-17.73%) | 5.735 | 4.58 | 175,904 |
| OPTT | 0.2913▼ | -0.0967 (-24.92%) | 0.32 | 0.2899 | 29,284,937 |
| OPTX | 11.35▼ | -1.79 (-13.62%) | 12.95 | 11.23 | 759,729 |
| ORBS | 0.8703▼ | -0.1017 (-10.46%) | 0.954 | 0.84 | 27,740,008 |
| ORBX | 59.31▼ | -6.71 (-10.16%) | 63.98 | 58.09 | 85,054 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OWLT | 4.67▼ | -0.44 (-8.61%) | 5.062 | 4.61 | 365,416 |
| OWNB | 19.045▼ | -1.7906 (-8.59%) | 20.50 | 18.51 | 120,493 |
| OXSQ | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 2,320,198 |
| P | 72.17▼ | -6.34 (-8.08%) | 76.585 | 71.61 | 3,807,500 |
| PAAS | 47.58▼ | -5.47 (-10.31%) | 51.93 | 47.1401 | 7,649,789 |
| PACB | 1.45▼ | -0.18 (-11.04%) | 1.62 | 1.39 | 6,473,005 |
| PALI | 1.74▼ | -0.19 (-9.84%) | 1.94 | 1.66 | 4,309,235 |
| PAPL | 0.94▼ | -0.09 (-8.74%) | 1.04 | 0.9316 | 111,498 |
| PAR | 13.46▼ | -1.05 (-7.24%) | 14.84 | 13.21 | 1,702,546 |
| PASW | 0.161▼ | -0.017 (-9.55%) | 0.169 | 0.16 | 490,513 |
| PAVS | 0.89▼ | -0.15 (-14.42%) | 0.9672 | 0.86 | 102,670 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PCT | 12.515▼ | -1.435 (-10.29%) | 13.81 | 12.195 | 5,575,143 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDSB | 1.02▼ | -0.20 (-16.39%) | 1.2499 | 1.01 | 1,575,571 |
| PDYN | 6.87▼ | -1.29 (-15.81%) | 8.04 | 6.665 | 2,152,297 |
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PETS | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.62 | 570,877 |
| PFSA | 0.2683▼ | -0.0227 (-7.80%) | 0.2999 | 0.2626 | 272,990 |
| PGEN | 3.58▼ | -0.28 (-7.25%) | 3.875 | 3.53 | 5,260,821 |
| PHGE | 0.72▼ | -0.1186 (-14.14%) | 0.81 | 0.705 | 381,632 |
| PHIO | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.051 | 125,007 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PKX | 61.59▼ | -5.08 (-7.62%) | 63.07 | 60.83 | 711,607 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLAB | 29.15▼ | -2.37 (-7.52%) | 31.035 | 28.87 | 2,397,021 |
| PLG | 1.41▼ | -0.25 (-15.06%) | 1.63 | 1.41 | 4,023,436 |
| PLTA | 13.53▼ | -1.30 (-8.77%) | 14.81 | 13.21 | 42,017 |
| PLTG | 12.48▼ | -1.23 (-8.97%) | 13.70 | 12.225 | 584,356 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PLYX | 2.33▼ | -0.20 (-7.91%) | 2.5679 | 2.275 | 217,760 |
| PMI | 0.2582▼ | -0.0613 (-19.19%) | 0.30 | 0.2451 | 15,058,020 |
| POAS | 0.3026▼ | -0.0588 (-16.27%) | 0.37 | 0.2932 | 967,991 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| PONY | 8.62▼ | -0.94 (-9.83%) | 9.30 | 8.415 | 7,156,927 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PPTA | 22.65▼ | -2.39 (-9.54%) | 24.29 | 22.2292 | 3,624,798 |
| PRFX | 1.59▼ | -0.20 (-11.17%) | 1.74 | 1.51 | 333,285 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRZO | 0.669▼ | -0.06 (-8.23%) | 0.70 | 0.6161 | 1,232,407 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSLV | 21.53▼ | -1.91 (-8.15%) | 22.525 | 21.4401 | 17,845,413 |
| PSNL | 10.75▼ | -1.35 (-11.16%) | 11.93 | 10.38 | 4,144,949 |
| PSNYW | 2.50▼ | -0.4999 (-16.66%) | 2.90 | 2.50 | 12,658 |
| PSQH | 0.5187▼ | -0.0466 (-8.24%) | 0.5738 | 0.5006 | 339,119 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |