Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 17.26▼ | -1.86 (-9.73%) | 18.165 | 16.7901 | 341,480 |
| ABAT | 6.10▼ | -0.62 (-9.23%) | 7.04 | 6.04 | 20,728,661 |
| ABP | 0.2008▼ | -0.0218 (-9.79%) | 0.2068 | 0.1951 | 90,260 |
| ADAP | 0.0486▼ | -0.0104 (-17.63%) | 0.055 | 0.0417 | 109,801,068 |
| ADN | 3.05▼ | -0.28 (-8.41%) | 3.355 | 3.05 | 84,100 |
| ADTX | 0.2941▼ | -0.049 (-14.28%) | 0.3173 | 0.2906 | 1,297,143 |
| AEHR | 25.92▼ | -2.88 (-10.00%) | 28.2786 | 25.77 | 1,777,493 |
| AEM | 163.20▼ | -15.30 (-8.57%) | 168.54 | 160.275 | 5,728,467 |
| AEMD | 5.02▼ | -0.49 (-8.89%) | 5.6102 | 4.92 | 80,360 |
| AG | 12.75▼ | -1.61 (-11.21%) | 13.18 | 12.605 | 24,872,974 |
| AGI | 31.73▼ | -3.49 (-9.91%) | 33.11 | 31.35 | 6,608,300 |
| AGMI | 51.8709▼ | -5.8679 (-10.16%) | 53.94 | 50.88 | 29,784 |
| AGQ | 77.99▼ | -13.95 (-15.17%) | 82.44 | 75.58 | 6,782,890 |
| AIMD | 3.635▼ | -0.305 (-7.74%) | 3.9525 | 3.635 | 40,436 |
| AIRJ | 5.09▼ | -0.46 (-8.29%) | 5.505 | 5.06 | 301,331 |
| AKO.A | 18.42▼ | -1.40 (-7.06%) | 19.16 | 18.42 | 694 |
| AMBO | 4.13▼ | -0.375 (-8.32%) | 4.4899 | 4.13 | 19,561 |
| AMPX | 12.21▼ | -1.32 (-9.76%) | 13.30 | 12.05 | 9,201,449 |
| AMZE | 1.49▼ | -0.15 (-9.15%) | 1.68 | 1.45 | 211,647 |
| ANY | 0.795▼ | -0.089 (-10.07%) | 0.90 | 0.792 | 830,800 |
| APLD | 32.54▼ | -3.36 (-9.36%) | 35.36 | 32.08 | 26,508,500 |
| APLM | 26.93▼ | -3.17 (-10.53%) | 33.09 | 25.50 | 41,427 |
| APPX | 27.7306▼ | -59.5094 (-68.21%) | 29.16 | 27.3125 | 313,920 |
| APRE | 1.51▼ | -0.14 (-8.48%) | 1.64 | 1.43 | 288,722 |
| ARBB | 5.22▼ | -1.18 (-18.44%) | 6.4814 | 5.00 | 48,024 |
| ARBE | 1.99▼ | -0.17 (-7.87%) | 2.19 | 1.97 | 3,705,407 |
| ARBK | 0.4849▼ | -0.0841 (-14.78%) | 0.5329 | 0.4728 | 3,612,245 |
| AREB | 1.25▼ | -0.62 (-33.16%) | 1.40 | 1.22 | 6,677,300 |
| AREC | 4.23▼ | -0.50 (-10.57%) | 4.60 | 3.99 | 9,132,591 |
| ARMN | 9.48▼ | -0.95 (-9.11%) | 9.805 | 9.0667 | 2,083,401 |
| ARTL | 3.45▼ | -0.43 (-11.08%) | 3.90 | 3.37 | 104,389 |
| ARTV | 4.36▼ | -0.55 (-11.20%) | 5.24 | 4.36 | 931,415 |
| ASA | 44.80▼ | -5.31 (-10.60%) | 47.55 | 44.50 | 323,500 |
| ASM | 5.16▼ | -1.01 (-16.37%) | 5.72 | 5.09 | 7,680,500 |
| ASMB | 28.41▼ | -2.38 (-7.73%) | 30.78 | 28.25 | 120,841 |
| ATAI | 5.87▼ | -0.55 (-8.57%) | 6.56 | 5.86 | 7,885,914 |
| ATON | 5.31▼ | -0.53 (-9.08%) | 5.84 | 5.21 | 104,900 |
| ATXG | 0.6621▼ | -0.2809 (-29.79%) | 0.8703 | 0.63 | 1,049,643 |
| AU | 66.78▼ | -8.51 (-11.30%) | 69.51 | 66.60 | 5,769,845 |
| AUGO | 33.45▼ | -4.11 (-10.94%) | 35.11 | 32.65 | 1,458,400 |
| AUMI | 77.71▼ | -9.10 (-10.48%) | 80.55 | 76.54 | 43,609 |
| AUST | 2.17▼ | -0.2375 (-9.87%) | 2.36 | 1.96 | 229,408 |
| AUUD | 1.51▼ | -0.23 (-13.22%) | 1.74 | 1.50 | 324,200 |
| AZTR | 0.581▼ | -0.109 (-15.80%) | 0.655 | 0.545 | 2,696,000 |
| B | 31.50▼ | -3.23 (-9.30%) | 32.54 | 31.30 | 24,345,396 |
| BABX | 48.39▼ | -4.14 (-7.88%) | 50.78 | 48.24 | 1,366,700 |
| BAIG | 20.36▼ | -2.10 (-9.35%) | 22.59 | 19.16 | 458,000 |
| BCG | 1.94▼ | -0.35 (-15.28%) | 2.37 | 1.81 | 107,942 |
| BENF | 0.487▼ | -0.0416 (-7.87%) | 0.52 | 0.45 | 9,781,000 |
| BETR | 74.89▼ | -6.50 (-7.99%) | 82.00 | 73.27 | 878,396 |
| BFRG | 1.37▼ | -0.13 (-8.67%) | 1.54 | 1.36 | 394,057 |
| BGL | 8.11▼ | -0.88 (-9.79%) | 8.99 | 8.04 | 86,500 |
| BITF | 4.49▼ | -0.49 (-9.84%) | 4.87 | 4.37 | 113,262,942 |
| BKKT | 32.14▼ | -3.15 (-8.93%) | 35.82 | 31.389 | 2,266,600 |
| BLDP | 3.33▼ | -0.31 (-8.52%) | 3.64 | 3.29 | 6,711,809 |
| BNAI | 0.4694▼ | -0.0456 (-8.85%) | 0.5152 | 0.461 | 1,240,796 |
| BNKK | 0.223▼ | -0.0223 (-9.09%) | 0.245 | 0.215 | 7,281,700 |
| BNZI | 2.73▼ | -0.24 (-8.08%) | 3.15 | 2.67 | 682,861 |
| BTBT | 3.87▼ | -0.35 (-8.29%) | 4.17 | 3.83 | 42,015,315 |
| BTCM | 2.44▼ | -0.26 (-9.63%) | 2.70 | 2.42 | 457,806 |
| BTDR | 23.67▼ | -1.90 (-7.43%) | 25.23 | 23.51 | 4,829,262 |
| BTG | 5.18▼ | -0.52 (-9.12%) | 5.36 | 5.02 | 74,598,900 |
| BTQ | 9.24▼ | -1.245 (-11.87%) | 10.39 | 9.04 | 8,148,400 |
| BTU | 28.86▼ | -3.07 (-9.61%) | 31.52 | 28.52 | 5,775,317 |
| BURU | 0.29▼ | -0.05 (-14.71%) | 0.32 | 0.276 | 110,776,900 |
| BVN | 22.96▼ | -2.69 (-10.49%) | 24.07 | 22.27 | 2,254,200 |
| CCCX | 18.61▼ | -2.89 (-13.44%) | 21.766 | 18.50 | 6,019,500 |
| CDE | 18.48▼ | -3.55 (-16.11%) | 19.21 | 18.02 | 23,572,500 |
| CEF | 37.90▼ | -2.96 (-7.24%) | 39.085 | 37.60 | 2,236,310 |
| CELC | 65.50▼ | -5.08 (-7.20%) | 74.29 | 65.33 | 1,795,748 |
| CENX | 30.99▼ | -3.27 (-9.54%) | 33.99 | 30.55 | 3,189,528 |
| CERO | 2.01▼ | -0.39 (-16.25%) | 2.58 | 2.00 | 1,070,749 |
| CGAU | 10.86▼ | -1.27 (-10.47%) | 11.42 | 10.8125 | 2,098,243 |
| CHAI | 4.64▼ | -0.45 (-8.84%) | 5.19 | 4.63 | 120,100 |
| CIA | 5.49▼ | -0.56 (-9.26%) | 5.99 | 5.48 | 157,000 |
| CIFR | 18.075▼ | -1.835 (-9.22%) | 19.64 | 17.47 | 33,700,614 |
| CJET | 0.081▼ | -0.0207 (-20.35%) | 0.09 | 0.077 | 32,831,700 |
| CLF | 13.39▼ | -2.79 (-17.24%) | 15.48 | 13.16 | 67,498,765 |
| CLIR | 0.8612▼ | -0.089 (-9.37%) | 0.967 | 0.8336 | 195,274 |
| CLPT | 24.98▼ | -2.34 (-8.57%) | 27.14 | 24.94 | 626,367 |
| CLSK | 18.77▼ | -1.63 (-7.99%) | 20.35 | 18.42 | 37,932,981 |
| CMCL | 32.39▼ | -3.84 (-10.60%) | 33.915 | 31.66 | 389,799 |
| CNL | 10.86▼ | -0.86 (-7.34%) | 11.43 | 10.70 | 91,400 |
| CNTX | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.22 | 366,606 |
| COOT | 1.79▼ | -0.17 (-8.67%) | 1.94 | 1.79 | 839,146 |
| CPHC | 15.55▼ | -1.415 (-8.34%) | 16.795 | 15.2158 | 3,896 |
| CRML | 16.27▼ | -3.31 (-16.91%) | 18.3198 | 15.90 | 21,783,240 |
| CSAI | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.41 | 899,308 |
| CTGO | 22.98▼ | -2.24 (-8.88%) | 24.56 | 22.70 | 81,700 |
| CTXR | 1.68▼ | -0.13 (-7.18%) | 1.86 | 1.60 | 1,442,696 |
| CVV | 4.19▼ | -0.41 (-8.91%) | 4.60 | 4.0201 | 48,002 |
| CWD | 3.27▼ | -0.47 (-12.57%) | 3.71 | 3.26 | 212,469 |
| CYCU | 0.1696▼ | -0.0816 (-32.48%) | 0.1944 | 0.16 | 25,552,686 |
| DC | 4.24▼ | -0.56 (-11.67%) | 4.5501 | 4.11 | 2,073,133 |
| DDD | 3.38▼ | -0.40 (-10.58%) | 3.75 | 3.31 | 5,876,817 |
| DGXX | 4.15▼ | -0.38 (-8.39%) | 4.46 | 3.78 | 8,457,532 |
| DHAI | 3.085▼ | -0.455 (-12.85%) | 3.49 | 3.06 | 94,481 |
| DNN | 2.72▼ | -0.21 (-7.17%) | 2.90 | 2.67 | 74,646,255 |
| DRD | 25.88▼ | -3.24 (-11.13%) | 26.57 | 25.02 | 1,193,900 |
| DRIO | 14.42▼ | -1.58 (-9.87%) | 15.918 | 14.35 | 31,940 |