Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 39.01▼ | -0.16 (-0.41%) | 40.61 | 38.615 | 101,154 |
| TCHI | 18.813▼ | -0.055 (-0.29%) | 18.87 | 18.69 | 9,400 |
| TCI | 49.83▼ | -0.39 (-0.78%) | 50.36 | 49.83 | 7,400 |
| TCV | 32.1211▼ | -0.5676 (-1.74%) | 32.31 | 32.1211 | 2,241 |
| TD | 122.40▼ | -0.69 (-0.56%) | 123.46 | 121.84 | 3,004,600 |
| TDVG | 49.92▼ | -0.20 (-0.40%) | 50.215 | 49.71 | 126,777 |
| TEQI | 52.627▼ | -0.277 (-0.52%) | 52.90 | 52.41 | 6,800 |
| THLV | 31.1588▼ | -0.1839 (-0.59%) | 31.30 | 31.1588 | 1,530 |
| TILC | 24.399▼ | -0.1548 (-0.63%) | 24.535 | 24.295 | 16,850 |
| TILE | 30.74▼ | -7.08 (-18.72%) | 33.13 | 29.00 | 1,862,500 |
| TILL | 18.58▼ | -0.13 (-0.69%) | 18.60 | 18.56 | 21,200 |
| TIP | 106.27▲ | +0.01 (+0.01%) | 106.55 | 106.17 | 3,195,900 |
| TIPT | 17.53▼ | -0.04 (-0.23%) | 17.63 | 17.09 | 162,500 |
| TJX | 135.30▼ | -3.29 (-2.37%) | 138.07 | 134.69 | 7,160,527 |
| TLSI | 3.25▼ | -0.28 (-7.93%) | 3.53 | 3.24 | 130,147 |
| TMDE | 0.48▼ | -0.011 (-2.24%) | 0.50 | 0.47 | 43,924 |
| TMP | 99.44▼ | -0.58 (-0.58%) | 100.57 | 99.00 | 125,600 |
| TOK | 148.47▼ | -0.68 (-0.46%) | 149.02 | 148.47 | 300 |
| TOWN | 36.39▼ | -0.23 (-0.63%) | 36.8099 | 35.72 | 377,327 |
| TPB | 65.88▼ | -1.59 (-2.36%) | 67.90 | 65.04 | 575,198 |
| TPG | 46.50▼ | -0.24 (-0.51%) | 47.28 | 46.28 | 2,894,984 |
| TPHD | 43.55▼ | -0.49 (-1.11%) | 43.8293 | 43.2319 | 35,875 |
| TPIF | 37.02▼ | -0.35 (-0.94%) | 37.17 | 36.84 | 17,800 |
| TPLC | 50.15▼ | -0.22 (-0.44%) | 50.37 | 50.03 | 12,970 |
| TPOR | 32.14▼ | -1.36 (-4.06%) | 33.1627 | 31.98 | 20,072 |
| TPSC | 46.0352▼ | -0.2248 (-0.49%) | 46.24 | 45.86 | 21,380 |
| TRAK | 6.76▼ | -0.15 (-2.17%) | 7.03 | 6.6101 | 124,164 |
| TRNO | 66.41▼ | -0.68 (-1.01%) | 67.40 | 66.26 | 684,200 |
| TVAL | 43.29▼ | -0.07 (-0.16%) | 43.52 | 42.985 | 80,611 |
| UDOW | 63.04▼ | -0.87 (-1.36%) | 64.46 | 61.63 | 2,787,100 |
| UE | 20.42▼ | -0.41 (-1.97%) | 20.70 | 20.26 | 813,113 |
| UFPI | 79.92▼ | -3.05 (-3.68%) | 82.49 | 79.82 | 327,900 |
| UHAL | 56.74▼ | -2.14 (-3.63%) | 58.88 | 56.27 | 171,200 |
| ULH | 27.12▼ | -2.35 (-7.97%) | 30.68 | 26.94 | 88,900 |
| UNFI | 45.30▼ | -0.71 (-1.54%) | 46.13 | 44.97 | 411,100 |
| UNH | 394.15▼ | -1.57 (-0.40%) | 396.96 | 388.00 | 5,902,200 |
| UNHG | 19.19▼ | -0.18 (-0.93%) | 19.45 | 18.61 | 488,920 |
| UNTY | 57.22▼ | -0.55 (-0.95%) | 58.46 | 57.22 | 39,600 |
| UPC | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.33 | 20,523 |
| URSP | 49.54▼ | -0.44 (-0.88%) | 50.08 | 48.99 | 173,040 |
| USRT | 65.09▼ | -0.18 (-0.28%) | 65.44 | 64.37 | 481,800 |
| UTSL | 37.38▼ | -0.43 (-1.14%) | 37.89 | 36.07 | 193,841 |
| UYG | 95.00▼ | -1.22 (-1.27%) | 96.21 | 93.38 | 13,300 |
| UYM | 30.31▼ | -0.48 (-1.56%) | 30.82 | 29.84 | 3,600 |
| VALQ | 70.83▼ | -0.58 (-0.81%) | 71.08 | 70.82 | 1,778 |
| VAW | 227.88▼ | -0.65 (-0.28%) | 230.25 | 225.51 | 92,700 |
| VBR | 241.86▼ | -0.08 (-0.03%) | 242.96 | 239.65 | 393,500 |
| VCR | 391.31▼ | -0.51 (-0.13%) | 395.48 | 388.59 | 108,900 |
| VFH | 138.59▼ | -0.84 (-0.60%) | 139.78 | 137.68 | 504,100 |
| VFLO | 51.96▼ | -0.44 (-0.84%) | 52.3399 | 51.73 | 4,273,183 |
| VIG | 243.34▼ | -0.92 (-0.38%) | 244.73 | 242.09 | 1,386,200 |
| VIOV | 111.98▼ | -0.50 (-0.44%) | 112.68 | 111.32 | 76,600 |
| VLU | 242.71▼ | -0.75 (-0.31%) | 244.04 | 241.2611 | 5,321 |
| VMC | 282.72▼ | -2.79 (-0.98%) | 285.99 | 277.85 | 1,051,800 |
| VOE | 206.83▼ | -1.41 (-0.68%) | 208.40 | 205.84 | 369,600 |
| VONV | 112.89▼ | -0.43 (-0.38%) | 113.57 | 112.05 | 802,700 |
| VOOV | 227.50▼ | -0.90 (-0.39%) | 228.76 | 225.71 | 117,800 |
| VPU | 186.52▼ | -0.44 (-0.24%) | 187.36 | 184.34 | 338,900 |
| VRAI | 27.7617▼ | -0.0405 (-0.15%) | 27.9149 | 27.7617 | 1,114 |
| VRSN | 308.67▼ | -3.39 (-1.09%) | 311.00 | 303.62 | 1,020,300 |
| VSOL | 11.68▼ | -0.008 (-0.07%) | 11.849 | 11.68 | 15,500 |
| VTP | 73.855▲ | +0.015 (+0.02%) | 73.97 | 73.80 | 30,088 |
| VTV | 223.01▼ | -0.87 (-0.39%) | 224.23 | 221.31 | 3,082,600 |
| VTWV | 185.83▼ | -0.20 (-0.11%) | 186.54 | 184.34 | 71,500 |
| VYM | 159.08▼ | -0.72 (-0.45%) | 160.14 | 158.43 | 1,705,200 |
| VYMI | 100.46▼ | -0.85 (-0.84%) | 101.06 | 100.00 | 855,422 |
| WAFU | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.39 | 12,515 |
| WASH | 38.62▼ | -0.05 (-0.13%) | 39.22 | 38.37 | 143,700 |
| WBIF | 35.3758▼ | -0.393 (-1.10%) | 35.4401 | 35.3758 | 2,305 |
| WBIY | 37.113▼ | -0.52 (-1.38%) | 37.32 | 37.11 | 11,400 |
| WFC | 83.94▼ | -0.86 (-1.01%) | 84.90 | 83.04 | 11,741,500 |
| WINA | 265.23▼ | -3.36 (-1.25%) | 273.57 | 263.05 | 97,400 |
| WKHS | 3.09▼ | -0.04 (-1.28%) | 3.3385 | 2.99 | 91,993 |
| WSBF | 19.86▼ | -0.20 (-1.00%) | 20.15 | 19.77 | 22,300 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WTAL | 23.32▼ | -0.19 (-0.81%) | 23.38 | 23.32 | 15,481 |
| WTV | 106.01▼ | -0.77 (-0.72%) | 106.71 | 105.59 | 141,600 |
| WWJD | 39.16▼ | -0.458 (-1.16%) | 39.49 | 39.00 | 51,253 |
| WWW | 21.33▼ | -0.36 (-1.66%) | 22.03 | 21.08 | 693,236 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XIDV | 37.953▼ | -0.599 (-1.55%) | 38.04 | 37.94 | 1,000 |
| XLB | 51.95▼ | -0.38 (-0.73%) | 52.54 | 51.55 | 15,361,500 |
| XLF | 57.16▼ | -0.34 (-0.59%) | 57.71 | 56.70 | 34,719,800 |
| XLU | 43.13▼ | -0.17 (-0.39%) | 43.37 | 42.63 | 27,250,800 |
| XLV | 184.80▼ | -0.11 (-0.06%) | 185.90 | 181.14 | 14,997,700 |
| XLY | 117.58▼ | -0.06 (-0.05%) | 118.96 | 116.63 | 10,832,200 |
| XRAY | 9.46▼ | -0.63 (-6.24%) | 9.72 | 8.14 | 10,284,500 |
| XRPC | 12.4284▼ | -0.6006 (-4.61%) | 12.685 | 12.405 | 266,391 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XSLV | 51.13▼ | -0.33 (-0.64%) | 51.38 | 50.94 | 4,700 |
| XSVM | 66.40▼ | -0.68 (-1.01%) | 67.23 | 65.96 | 16,300 |
| XSW | 202.67▼ | -1.18 (-0.58%) | 203.84 | 200.09 | 41,800 |
| XTN | 99.58▼ | -0.62 (-0.62%) | 100.56 | 99.38 | 36,500 |
| XUDV | 32.529▼ | -0.401 (-1.22%) | 32.78 | 32.529 | 3,700 |
| YLDE | 56.25▼ | -0.477 (-0.84%) | 56.69 | 56.15 | 10,600 |
| ZD | 49.61▼ | -4.67 (-8.60%) | 53.50 | 46.65 | 933,900 |
| ZINC | 25.8356▼ | -0.1649 (-0.63%) | 25.97 | 25.75 | 3,232 |
| ZUMZ | 14.04▼ | -0.51 (-3.51%) | 14.57 | 13.99 | 142,600 |