Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VFLO | 40.43▲ | +0.07 (+0.17%) | 40.67 | 40.235 | 1,426,300 |
| VIOG | 126.87▲ | +0.92 (+0.73%) | 126.87 | 125.7167 | 16,949 |
| VIOO | 116.71▲ | +0.83 (+0.72%) | 116.81 | 115.34 | 115,300 |
| VIOV | 103.57▲ | +0.97 (+0.95%) | 103.67 | 102.265 | 62,719 |
| VLTO | 102.73▲ | +0.99 (+0.97%) | 102.99 | 101.23 | 1,183,697 |
| VNT | 38.99▲ | +0.19 (+0.49%) | 39.18 | 38.49 | 629,887 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRSK | 224.87▲ | +2.02 (+0.91%) | 226.3899 | 221.30 | 970,015 |
| VRSN | 248.94▲ | +1.81 (+0.73%) | 250.21 | 246.45 | 373,000 |
| VRTS | 173.74▲ | +2.43 (+1.42%) | 175.58 | 172.10 | 94,100 |
| VSDA | 54.3211▲ | +0.3136 (+0.58%) | 54.379 | 54.09 | 13,355 |
| VTGN | 0.66▼ | -0.0438 (-6.22%) | 0.71 | 0.66 | 1,713,800 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| VTWO | 105.17▲ | +0.77 (+0.74%) | 105.71 | 104.32 | 4,238,800 |
| VTWV | 168.54▲ | +1.09 (+0.65%) | 169.27 | 167.35 | 18,700 |
| VVV | 32.22▲ | +0.71 (+2.25%) | 32.23 | 31.555 | 1,981,600 |
| VYX | 11.04▲ | +0.28 (+2.60%) | 11.05 | 10.65 | 1,632,600 |
| W | 115.93▲ | +2.48 (+2.19%) | 117.49 | 108.07 | 3,259,800 |
| WAL | 90.11▲ | +0.39 (+0.43%) | 91.56 | 89.895 | 863,363 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WD | 65.00▲ | +2.64 (+4.23%) | 65.45 | 62.875 | 337,541 |
| WERN | 33.24▲ | +0.22 (+0.67%) | 33.49 | 32.72 | 660,265 |
| WEST | 4.27▲ | +0.09 (+2.15%) | 4.34 | 4.045 | 373,047 |
| WGO | 44.43▲ | +0.85 (+1.95%) | 44.73 | 43.15 | 903,800 |
| WH | 81.11▲ | +0.93 (+1.16%) | 81.346 | 79.135 | 628,758 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WHG | 17.54▲ | +0.18 (+1.04%) | 17.78 | 17.28 | 8,300 |
| WHR | 83.45▲ | +2.08 (+2.56%) | 83.63 | 80.77 | 1,350,393 |
| WLK | 83.20▲ | +3.67 (+4.61%) | 83.30 | 78.42 | 1,622,700 |
| WMS | 158.79▲ | +7.18 (+4.74%) | 159.84 | 154.01 | 1,000,200 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WOR | 53.81▲ | +0.27 (+0.50%) | 53.89 | 53.11 | 145,600 |
| WS | 36.93▲ | +0.66 (+1.82%) | 36.93 | 35.86 | 179,043 |
| WSBF | 16.94▲ | +0.14 (+0.83%) | 17.00 | 16.81 | 75,000 |
| WSM | 199.04▲ | +1.23 (+0.62%) | 202.28 | 193.49 | 1,118,952 |
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WYFI | 17.72▲ | +0.02 (+0.11%) | 18.2299 | 17.2201 | 522,948 |
| XGN | 6.34▲ | +0.17 (+2.76%) | 6.75 | 5.94 | 438,400 |
| XHB | 113.20▲ | +5.57 (+5.18%) | 113.46 | 109.27 | 7,088,309 |
| XLB | 48.26▲ | +0.76 (+1.60%) | 48.29 | 47.555 | 11,748,835 |
| XLBI | 24.165▲ | +0.065 (+0.27%) | 24.23 | 24.14 | 2,300 |
| XLP | 79.25▲ | +0.81 (+1.03%) | 79.335 | 78.375 | 18,186,875 |
| XLY | 124.41▲ | +1.49 (+1.21%) | 124.56 | 122.18 | 13,741,692 |
| XMLV | 63.74▲ | +0.1887 (+0.30%) | 63.9051 | 63.57 | 30,914 |
| XRAY | 12.78▲ | +0.30 (+2.40%) | 12.86 | 12.14 | 7,028,800 |
| XRT | 90.09▲ | +0.25 (+0.28%) | 90.87 | 88.23 | 10,930,065 |
| XRTX | 0.585▼ | -0.005 (-0.85%) | 0.6015 | 0.575 | 7,935 |
| XSLV | 47.44▲ | +0.01 (+0.02%) | 47.78 | 47.41 | 22,927 |
| YETI | 49.34▲ | +0.15 (+0.30%) | 49.92 | 47.84 | 2,492,463 |
| YORW | 32.11▲ | +0.03 (+0.09%) | 32.24 | 31.78 | 79,626 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| ZCMD | 0.565▲ | +0.0362 (+6.85%) | 0.60 | 0.54 | 81,200 |
| ZD | 36.18▲ | +1.18 (+3.37%) | 36.51 | 34.30 | 647,000 |
| ZGN | 10.84▲ | +0.03 (+0.28%) | 10.945 | 10.545 | 794,131 |
| ZNB | 0.79▲ | +0.0546 (+7.42%) | 0.80 | 0.72 | 398,000 |
| ZSB | 22.985▲ | +0.46 (+2.04%) | 23.07 | 22.70 | 3,000 |