Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRIL | 20.1008▲ | +0.1808 (+0.91%) | 20.1008 | 20.06 | 380 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRUT | 26.41▲ | +0.5039 (+1.95%) | 26.41 | 26.24 | 98,291 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSMG | 24.20▲ | +0.774 (+3.30%) | 24.60 | 23.80 | 73,200 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |
| TTXD | 27.2847▼ | -1.336 (-4.67%) | 28.91 | 27.2847 | 632 |
| TTXU | 21.88▲ | +1.0028 (+4.80%) | 21.88 | 21.65 | 936 |
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TY | 32.63▲ | +0.54 (+1.68%) | 33.04 | 32.21 | 62,500 |
| TZA | 7.14▼ | -0.17 (-2.33%) | 7.285 | 7.08 | 97,534,307 |
| U | 46.42▲ | +1.88 (+4.22%) | 46.82 | 45.02 | 8,416,588 |
| UAL | 113.99▲ | +1.14 (+1.01%) | 114.175 | 112.03 | 5,034,495 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UFO | 38.55▲ | +2.29 (+6.32%) | 38.64 | 36.675 | 284,992 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| UMC | 8.10▲ | +0.03 (+0.37%) | 8.17 | 8.09 | 13,173,900 |
| UMMA | 28.97▲ | +0.2059 (+0.72%) | 29.11 | 28.81 | 153,200 |
| UPRO | 115.81▲ | +2.95 (+2.61%) | 116.08 | 113.77 | 2,529,125 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| URA | 45.89▲ | +1.93 (+4.39%) | 46.39 | 44.15 | 6,179,489 |
| URAA | 33.36▲ | +2.66 (+8.66%) | 34.06 | 31.23 | 92,525 |
| URTH | 185.18▲ | +1.51 (+0.82%) | 185.46 | 184.34 | 788,971 |
| USA | 6.22▲ | +0.07 (+1.14%) | 6.22 | 6.14 | 1,363,700 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USEG | 0.9191▼ | -0.0243 (-2.58%) | 0.9525 | 0.915 | 400,451 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USSE | 33.53▲ | +0.38 (+1.15%) | 33.59 | 33.32 | 22,300 |
| USSG | 63.48▲ | +0.439 (+0.70%) | 63.48 | 63.14 | 14,600 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UVV | 53.84▼ | -0.71 (-1.30%) | 54.59 | 53.75 | 109,139 |
| UWM | 49.06▲ | +0.78 (+1.62%) | 49.31 | 48.43 | 199,935 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VGT | 755.54▲ | +14.92 (+2.01%) | 756.00 | 745.9594 | 591,878 |
| VIAV | 18.02▲ | +0.62 (+3.56%) | 18.12 | 17.29 | 6,012,690 |
| VIS | 299.75▲ | +2.75 (+0.93%) | 300.26 | 297.73 | 64,984 |
| VMC | 291.87▲ | +3.53 (+1.22%) | 293.11 | 287.32 | 1,998,500 |
| VNCE | 4.03▲ | +0.475 (+13.36%) | 4.08 | 3.57 | 269,700 |
| VO | 292.94▲ | +1.14 (+0.39%) | 294.195 | 292.0926 | 665,420 |
| VONE | 309.47▲ | +2.65 (+0.86%) | 309.82 | 307.54 | 117,700 |
| VONG | 122.00▲ | +1.67 (+1.39%) | 122.00 | 120.92 | 1,815,200 |
| VOO | 627.56▲ | +5.55 (+0.89%) | 628.12 | 623.86 | 5,682,624 |
| VOOG | 443.51▲ | +5.80 (+1.33%) | 443.51 | 440.10 | 149,659 |
| VOT | 283.06▲ | +2.07 (+0.74%) | 284.3389 | 281.50 | 252,788 |
| VOTE | 80.20▲ | +0.6672 (+0.84%) | 80.286 | 80.02 | 10,300 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VSLU | 43.93▲ | +0.34 (+0.78%) | 43.93 | 43.80 | 104,300 |
| VTHR | 301.45▲ | +2.74 (+0.92%) | 301.66 | 299.94 | 43,400 |
| VTI | 336.22▲ | +2.97 (+0.89%) | 336.59 | 334.21 | 4,011,804 |
| VTWG | 241.24▲ | +3.629 (+1.53%) | 241.69 | 238.59 | 12,000 |
| VTWO | 101.77▲ | +0.87 (+0.86%) | 102.00 | 101.04 | 2,452,200 |
| VTYX | 8.74▲ | +1.00 (+12.92%) | 8.92 | 7.78 | 2,839,926 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VV | 315.01▲ | +2.77 (+0.89%) | 315.29 | 313.31 | 177,621 |
| VXF | 212.90▲ | +2.31 (+1.10%) | 213.36 | 211.10 | 355,113 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WDAF | 27.8689▲ | +1.0039 (+3.74%) | 27.9199 | 27.62 | 1,765 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WEBL | 27.79▲ | +0.69 (+2.55%) | 28.18 | 27.29 | 75,662 |
| WEBS | 19.963▼ | -0.607 (-2.95%) | 20.33 | 19.708 | 18,100 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WLAC | 12.18▲ | +0.34 (+2.87%) | 12.30 | 11.80 | 277,300 |
| WLTG | 36.273▲ | +0.383 (+1.07%) | 36.33 | 36.16 | 2,800 |
| WM | 216.34▼ | -1.98 (-0.91%) | 218.43 | 216.29 | 1,589,135 |
| WOLF | 18.37▲ | +0.48 (+2.68%) | 18.95 | 17.905 | 1,620,946 |
| WRD | 8.92▲ | +0.36 (+4.21%) | 8.995 | 8.61 | 5,449,700 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSML | 30.637▲ | +0.207 (+0.68%) | 30.637 | 30.60 | 400 |
| WTRG | 37.93▼ | -0.74 (-1.91%) | 38.62 | 37.88 | 3,336,500 |
| WVVI | 2.81▼ | -0.085 (-2.94%) | 2.88 | 2.80 | 2,500 |
| WWD | 305.97▲ | +12.74 (+4.34%) | 306.90 | 293.87 | 1,448,600 |
| XAIX | 42.49▲ | +0.4905 (+1.17%) | 42.57 | 42.03 | 12,000 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLII | 25.0356▲ | +0.166 (+0.67%) | 25.0356 | 24.93 | 2,784 |
| XLK | 144.60▲ | +3.06 (+2.16%) | 144.61 | 142.57 | 14,112,792 |
| XLSR | 62.14▲ | +0.657 (+1.07%) | 62.155 | 61.74 | 36,000 |
| XMMO | 140.19▲ | +2.19 (+1.59%) | 140.34 | 138.16 | 203,800 |
| XNAV | 81.0999▲ | +0.8199 (+1.02%) | 81.0999 | 81.0999 | 21 |
| XNTK | 279.37▲ | +6.29 (+2.30%) | 280.17 | 275.58 | 32,100 |
| XOVR | 20.29▲ | +0.37 (+1.86%) | 20.343 | 20.06 | 2,063,700 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPND | 36.321▲ | +0.5677 (+1.59%) | 36.33 | 36.27 | 1,200 |
| XRLV | 53.909▼ | -0.2807 (-0.52%) | 54.11 | 53.909 | 600 |
| XSOE | 38.645▲ | +0.435 (+1.14%) | 38.72 | 38.449 | 364,000 |
| XSW | 190.72▲ | +1.55 (+0.82%) | 191.1499 | 190.125 | 9,335 |
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XTIA | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.272 | 1,620,600 |
| XTL | 152.56▲ | +5.77 (+3.93%) | 152.56 | 148.17 | 30,662 |