Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TATT | 38.55▲ | +1.55 (+4.19%) | 38.91 | 37.74 | 166,776 |
| TAX | 30.7403▲ | +1.0272 (+3.46%) | 30.7403 | 30.7403 | 12 |
| TCAI | 35.51▲ | +2.5134 (+7.62%) | 35.7599 | 33.59 | 75,105 |
| TDSC | 28.1942▲ | +0.5174 (+1.87%) | 28.24 | 28.03 | 7,259 |
| TECB | 73.94▲ | +2.2638 (+3.16%) | 74.17 | 72.39 | 12,263 |
| TEK | 33.18▲ | +1.34 (+4.21%) | 33.27 | 32.19 | 4,400 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TENX | 1.78▲ | +0.09 (+5.33%) | 1.83 | 1.65 | 1,505,604 |
| TEX | 58.05▲ | +3.09 (+5.62%) | 58.90 | 55.7375 | 1,085,591 |
| THNQ | 82.88▲ | +4.70 (+6.01%) | 83.61 | 79.61 | 41,020 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIH | 24.0363▲ | +0.605 (+2.58%) | 24.10 | 23.94 | 6,291 |
| TKR | 108.83▲ | +6.80 (+6.66%) | 109.315 | 103.7495 | 1,171,189 |
| TLG | 24.84▲ | +0.88 (+3.67%) | 24.87 | 24.38 | 5,200 |
| TLTE | 70.02▲ | +1.88 (+2.76%) | 70.18 | 69.03 | 4,200 |
| TMCR | 2.005▲ | +0.205 (+11.39%) | 2.12 | 1.75 | 161,098 |
| TMID | 25.9478▲ | +0.7351 (+2.92%) | 25.9478 | 25.9478 | 11 |
| TNXT | 27.79▲ | +0.77 (+2.85%) | 27.79 | 27.69 | 200 |
| TOPC | 34.51▲ | +0.94 (+2.80%) | 34.51 | 34.43 | 600 |
| TORK | 23.88▲ | +0.97 (+4.23%) | 23.88 | 23.31 | 1,000 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TPFG | 23.60▲ | +1.21 (+5.40%) | 23.64 | 23.41 | 2,105 |
| TPRY | 16.5398▲ | +0.617 (+3.87%) | 16.555 | 16.465 | 3,385 |
| TRFK | 77.34▲ | +4.05 (+5.53%) | 77.819 | 73.57 | 166,303 |
| TRFM | 52.95▲ | +2.5646 (+5.09%) | 53.1355 | 51.35 | 20,446 |
| TRND | 36.082▲ | +0.8593 (+2.44%) | 36.095 | 35.9799 | 1,322 |
| TRNS | 109.56▲ | +8.05 (+7.93%) | 112.44 | 106.87 | 248,974 |
| TRT | 4.955▲ | +0.255 (+5.43%) | 4.98 | 4.62 | 80,317 |
| TRXB | 13.59▲ | +0.33 (+2.49%) | 14.25 | 13.04 | 177,596 |
| TSCM | 18.643▲ | +0.793 (+4.44%) | 18.643 | 18.55 | 2,200 |
| TSEL | 26.2848▲ | +0.9117 (+3.59%) | 26.36 | 26.13 | 4,950 |
| TSLI | 18.21▲ | +1.803 (+10.99%) | 18.49 | 16.59 | 9,100 |
| TSMG | 30.31▲ | +2.04 (+7.22%) | 30.985 | 29.23 | 65,987 |
| TSMU | 53.9276▲ | +3.7576 (+7.49%) | 55.29 | 51.81 | 107,636 |
| TSMX | 62.57▲ | +4.21 (+7.21%) | 64.20 | 59.896 | 636,488 |
| TSMY | 13.12▲ | +0.42 (+3.31%) | 13.235 | 12.89 | 89,256 |
| TT | 420.56▲ | +18.80 (+4.68%) | 423.61 | 407.445 | 1,781,415 |
| TTEQ | 36.99▲ | +1.55 (+4.37%) | 37.16 | 35.81 | 60,336 |
| TTI | 6.14▲ | +0.14 (+2.33%) | 6.23 | 6.02 | 2,264,447 |
| TUR | 32.25▲ | +1.01 (+3.23%) | 32.33 | 31.74 | 598,346 |
| TWFG | 26.79▼ | -1.32 (-4.70%) | 28.43 | 26.7225 | 293,603 |
| TWM | 23.26▼ | -1.61 (-6.47%) | 24.30 | 23.04 | 785,886 |
| TWST | 135.34▲ | +14.55 (+12.05%) | 138.30 | 121.235 | 1,668,014 |
| TYLG | 38.997▲ | +1.432 (+3.81%) | 39.10 | 37.96 | 2,400 |
| TYRA | 22.30▲ | +1.15 (+5.44%) | 23.00 | 20.89 | 343,154 |
| TZA | 44.54▼ | -4.74 (-9.62%) | 47.5574 | 43.825 | 4,400,141 |
| UAE | 20.29▲ | +0.43 (+2.17%) | 20.3499 | 20.06 | 135,299 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UAMY | 3.47▲ | +0.65 (+23.05%) | 3.48 | 2.9301 | 10,810,048 |
| UCTT | 45.89▲ | +4.76 (+11.57%) | 46.25 | 41.735 | 1,196,901 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UFOX | 74.889▲ | +3.732 (+5.24%) | 75.00 | 71.55 | 17,700 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| ULTY | 20.97▲ | +0.40 (+1.94%) | 21.02 | 20.6706 | 535,068 |
| UMAC | 13.48▲ | +1.58 (+13.28%) | 13.70 | 12.07 | 3,185,952 |
| UMMA | 34.86▲ | +1.01 (+2.98%) | 35.0782 | 34.24 | 82,410 |
| UONE | 3.9501▼ | -0.1099 (-2.71%) | 4.045 | 3.92 | 11,599 |
| UPAR | 15.3681▲ | +0.1948 (+1.28%) | 15.375 | 15.33 | 6,632 |
| URI | 1,128.17▲ | +72.6001 (+6.88%) | 1,145.87 | 1,074.44 | 464,379 |
| USSE | 39.74▲ | +1.29 (+3.36%) | 39.8401 | 38.84 | 185,101 |
| USSH | 50.0385▼ | -0.0565 (-0.11%) | 50.0401 | 50.0385 | 210 |
| UTG | 34.04▲ | +1.18 (+3.59%) | 34.0699 | 33.26 | 556,351 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| UUUU | 7.31▲ | +0.65 (+9.76%) | 7.338 | 6.83 | 10,126,855 |
| VBK | 332.09▲ | +11.80 (+3.68%) | 333.85 | 323.28 | 164,598 |
| VEXC | 90.55▲ | +3.19 (+3.65%) | 90.92 | 89.18 | 410,230 |
| VICR | 163.51▲ | +16.63 (+11.32%) | 165.79 | 149.07 | 690,312 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VOT | 287.73▲ | +10.18 (+3.67%) | 289.6054 | 280.8401 | 246,086 |
| VPFF | 23.27▲ | +0.12 (+0.52%) | 23.27 | 23.27 | 100 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VRTL | 13.94▲ | +2.26 (+19.35%) | 14.20 | 12.31 | 285,100 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSH | 26.41▲ | +3.13 (+13.45%) | 26.61 | 23.46 | 3,792,263 |
| VTWG | 260.9515▲ | +9.8715 (+3.93%) | 261.9955 | 254.26 | 20,934 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| VWO | 56.61▲ | +1.32 (+2.39%) | 56.76 | 55.975 | 8,396,022 |
| VXF | 232.93▲ | +8.02 (+3.57%) | 234.0199 | 227.55 | 566,749 |
| WAMA | 26.44▲ | +0.60 (+2.32%) | 26.51 | 26.36 | 10,700 |
| WAR | 25.751▲ | +1.422 (+5.84%) | 25.751 | 24.57 | 8,500 |
| WATT | 8.69▲ | +1.155 (+15.33%) | 8.69 | 7.70 | 121,700 |
| WCC | 316.47▲ | +23.79 (+8.13%) | 320.88 | 299.105 | 863,005 |
| WCMG | 20.23▲ | +0.4405 (+2.23%) | 20.23 | 20.23 | 100 |
| WCMI | 18.455▲ | +0.505 (+2.81%) | 18.48 | 18.17 | 1,706,809 |
| WDAF | 24.508▲ | +0.484 (+2.01%) | 24.54 | 24.40 | 2,500 |
| WDGF | 29.95▲ | +1.338 (+4.68%) | 29.95 | 29.95 | 100 |
| WEEL | 19.8025▲ | +0.2926 (+1.50%) | 19.8599 | 19.72 | 14,491 |
| WELD | 49.73▲ | +2.49 (+5.27%) | 50.02 | 47.98 | 26,290 |
| WEPN | 37.12▲ | +1.80 (+5.10%) | 37.12 | 36.64 | 800 |
| WGMI | 27.28▲ | +1.58 (+6.15%) | 27.56 | 25.13 | 525,645 |
| WHWK | 3.22▲ | +0.09 (+2.88%) | 3.30 | 3.10 | 1,153,664 |
| WIW | 8.07▲ | +0.06 (+0.75%) | 8.07 | 8.01 | 264,346 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WRND | 40.088▲ | +1.393 (+3.60%) | 40.088 | 39.26 | 600 |