Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 22.79▲ | +1.09 (+5.02%) | 23.01 | 21.13 | 1,322,474 |
| QUSA | 16.09▲ | +0.482 (+3.09%) | 16.09 | 15.74 | 3,300 |
| QVMT | 61.2424▲ | +2.016 (+3.40%) | 61.25 | 60.56 | 15,159 |
| QVOL | 84.23▲ | +3.88 (+4.83%) | 84.51 | 83.12 | 7,000 |
| QXQ | 30.2701▲ | +1.1088 (+3.80%) | 30.2701 | 30.065 | 4,464 |
| RCL | 336.98▲ | +9.82 (+3.00%) | 342.32 | 334.295 | 2,170,964 |
| RCTR | 30.542▲ | +1.347 (+4.61%) | 30.615 | 30.04 | 46,300 |
| RDYY | 9.65▲ | +0.42 (+4.55%) | 9.65 | 9.20 | 30,700 |
| RECI | 20.2739▲ | +0.2839 (+1.42%) | 20.2739 | 20.23 | 166 |
| RELL | 19.43▲ | +1.87 (+10.65%) | 19.665 | 17.55 | 192,589 |
| RELY | 23.97▲ | +1.65 (+7.39%) | 24.10 | 22.735 | 3,089,236 |
| REMG | 32.821▲ | +0.963 (+3.02%) | 32.88 | 32.55 | 22,200 |
| REMX | 53.72▲ | +2.32 (+4.51%) | 54.01 | 52.205 | 793,486 |
| REW | 13.08▼ | -1.01 (-7.17%) | 13.955 | 12.96 | 55,370 |
| REX | 40.47▲ | +1.09 (+2.77%) | 40.51 | 39.38 | 204,943 |
| RFG | 56.38▲ | +1.8473 (+3.39%) | 56.40 | 55.34 | 7,400 |
| RGEN | 178.94▲ | +5.45 (+3.14%) | 181.015 | 172.39 | 1,096,247 |
| RIVN | 14.01▲ | +0.40 (+2.94%) | 14.15 | 13.57 | 22,029,466 |
| RMBS | 80.74▲ | +6.21 (+8.33%) | 82.225 | 75.695 | 1,241,451 |
| RMT | 13.26▲ | +0.58 (+4.57%) | 13.31 | 12.75 | 103,482 |
| RNRG | 31.909▲ | +0.404 (+1.28%) | 31.909 | 31.70 | 1,000 |
| ROAM | 33.79▲ | +0.66 (+1.99%) | 33.855 | 33.34 | 22,200 |
| ROBO | 73.20▲ | +3.13 (+4.47%) | 73.78 | 71.25 | 170,533 |
| ROCK | 33.99▲ | +1.52 (+4.68%) | 34.90 | 33.00 | 697,895 |
| ROG | 128.48▲ | +6.52 (+5.35%) | 130.82 | 123.505 | 312,237 |
| RPG | 52.18▲ | +2.54 (+5.12%) | 52.47 | 50.44 | 410,192 |
| RPID | 0.73▲ | +0.0888 (+13.85%) | 0.758 | 0.6101 | 520,322 |
| RR | 0.9467▲ | +0.0563 (+6.32%) | 0.9675 | 0.9073 | 3,339,577 |
| RSMV | 27.2576▲ | +0.5606 (+2.10%) | 27.2576 | 27.205 | 285 |
| RTOO | 21.07▲ | +0.90 (+4.46%) | 21.07 | 21.02 | 11,800 |
| RUM | 5.08▲ | +0.165 (+3.36%) | 5.18 | 4.785 | 3,152,722 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RWEM | 32.57▲ | +0.72 (+2.26%) | 32.57 | 32.38 | 1,316 |
| RXRX | 3.805▲ | +0.285 (+8.10%) | 3.87 | 3.4701 | 20,366,666 |
| RXT | 2.72▲ | +0.19 (+7.51%) | 2.98 | 2.50 | 7,741,475 |
| RYLG | 23.579▲ | +0.544 (+2.36%) | 23.579 | 23.435 | 1,700 |
| S | 23.52▲ | +1.75 (+8.04%) | 23.675 | 21.9278 | 7,680,336 |
| SAIL | 20.36▲ | +1.15 (+5.99%) | 20.65 | 19.02 | 4,251,331 |
| SARK | 26.10▼ | -1.30 (-4.74%) | 27.275 | 25.92 | 114,436 |
| SASS | 24.5735▲ | +0.9125 (+3.86%) | 24.67 | 24.06 | 3,702 |
| SBC | 5.26▲ | +0.22 (+4.37%) | 5.26 | 5.0153 | 259,954 |
| SCHE | 34.88▲ | +0.82 (+2.41%) | 34.95 | 34.41 | 5,688,324 |
| SDG | 88.575▲ | +1.036 (+1.18%) | 88.83 | 87.87 | 2,900 |
| SEEM | 35.4153▲ | +1.0423 (+3.03%) | 35.45 | 34.94 | 23,593 |
| SEPW | 33.8152▲ | +0.3826 (+1.14%) | 33.879 | 33.70 | 9,260 |
| SETM | 26.04▲ | +1.52 (+6.20%) | 26.24 | 25.29 | 206,112 |
| SHAZ | 23.93▲ | +2.12 (+9.72%) | 24.0896 | 21.40 | 1,966,127 |
| SHOC | 87.895▲ | +4.452 (+5.34%) | 88.175 | 84.19 | 11,100 |
| SHOO | 42.84▲ | +3.34 (+8.46%) | 43.55 | 39.96 | 1,974,104 |
| SHPU | 16.66▲ | +0.629 (+3.92%) | 16.75 | 15.97 | 30,815 |
| SHRT | 7.01▼ | -0.15 (-2.09%) | 7.045 | 7.01 | 4,837 |
| SI | 21.46▲ | +0.92 (+4.48%) | 21.84 | 19.27 | 245,834 |
| SIMO | 172.01▲ | +9.25 (+5.68%) | 174.80 | 162.20 | 661,649 |
| SIXZ | 32.2349▲ | +0.4491 (+1.41%) | 32.252 | 31.90 | 2,971 |
| SKDD | 10.33▼ | -1.30 (-11.18%) | 11.92 | 10.145 | 1,550,939 |
| SKHY | 134.38▲ | +7.04 (+5.53%) | 135.60 | 125.8282 | 22,435,622 |
| SKM | 32.31▲ | +1.08 (+3.46%) | 32.38 | 31.68 | 1,168,576 |
| SLNH | 0.5445▲ | +0.0245 (+4.71%) | 0.576 | 0.495 | 7,917,201 |
| SMH | 487.41▲ | +23.45 (+5.05%) | 490.47 | 462.88 | 14,848,472 |
| SMHC | 33.92▲ | +1.44 (+4.43%) | 34.00 | 33.16 | 11,500 |
| SMHI | 9.16▲ | +0.41 (+4.69%) | 9.30 | 8.56 | 171,599 |
| SMHX | 49.6725▲ | +2.7743 (+5.92%) | 50.04 | 47.01 | 62,888 |
| SMIZ | 40.41▲ | +1.37 (+3.51%) | 40.525 | 39.98 | 25,712 |
| SMRF | 19.25▲ | +1.65 (+9.37%) | 19.40 | 18.45 | 32,000 |
| SMTK | 0.27▼ | -0.03 (-10.00%) | 0.2999 | 0.2652 | 320,422 |
| SNAL | 2.07▲ | +0.12 (+6.15%) | 2.18 | 1.96 | 20,925 |
| SNOW | 291.14▲ | +15.26 (+5.53%) | 294.295 | 278.32 | 3,854,326 |
| SNOY | 9.16▲ | +0.36 (+4.09%) | 9.2661 | 8.86 | 67,447 |
| SNPS | 466.97▲ | +16.51 (+3.67%) | 470.345 | 451.06 | 1,735,910 |
| SNSR | 46.03▲ | +2.07 (+4.71%) | 46.06 | 44.92 | 33,204 |
| SNX | 228.33▲ | +9.60 (+4.39%) | 231.38 | 220.9601 | 730,128 |
| SOXQ | 79.01▲ | +5.19 (+7.03%) | 79.63 | 74.49 | 3,027,341 |
| SOXX | 146.76▲ | +10.23 (+7.49%) | 148.005 | 137.97 | 39,339,635 |
| SPD | 40.576▲ | +0.816 (+2.05%) | 40.74 | 40.36 | 7,000 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPHB | 135.58▲ | +7.11 (+5.53%) | 136.75 | 130.52 | 406,472 |
| SPIT | 29.2925▲ | +1.1525 (+4.10%) | 29.38 | 28.58 | 8,568 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPRY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.73 | 3,185,266 |
| SPWO | 30.52▲ | +1.12 (+3.81%) | 30.59 | 29.89 | 76,629 |
| SPXC | 150.92▲ | +8.21 (+5.75%) | 152.92 | 146.105 | 720,558 |
| SPXN | 82.089▲ | +2.043 (+2.55%) | 82.089 | 82.089 | 100 |
| SPYQ | 185.733▲ | +8.622 (+4.87%) | 185.733 | 185.733 | 300 |
| SQQQ | 42.79▼ | -4.91 (-10.29%) | 46.41 | 42.1427 | 62,226,010 |
| SRTY | 25.10▼ | -2.67 (-9.61%) | 26.79 | 24.695 | 1,686,249 |
| ST | 40.63▲ | +1.32 (+3.36%) | 40.81 | 39.71 | 2,597,574 |
| STEX | 0.3676▲ | +0.0286 (+8.44%) | 0.3771 | 0.3269 | 696,809 |
| STHH | 9.276▲ | +0.506 (+5.77%) | 9.38 | 9.025 | 26,100 |
| STM | 44.54▲ | +2.82 (+6.76%) | 45.06 | 42.72 | 10,560,198 |
| STOK | 27.71▲ | +1.17 (+4.41%) | 27.89 | 26.41 | 1,057,482 |
| STRL | 290.67▲ | +37.85 (+14.97%) | 293.5799 | 260.00 | 1,247,801 |
| STRN | 23.8469▲ | +0.773 (+3.35%) | 23.85 | 23.6417 | 42,495 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| STXE | 44.27▲ | +2.00 (+4.73%) | 44.308 | 43.33 | 9,600 |
| SUNB | 81.63▲ | +4.58 (+5.94%) | 83.20 | 78.03 | 3,271,306 |
| SVIV | 10.1399▲ | +0.0999 (+1.00%) | 10.1399 | 10.1399 | 1,352 |
| SWP | 27.435▲ | +0.685 (+2.56%) | 27.435 | 27.28 | 3,500 |
| SYM | 37.79▲ | +0.97 (+2.63%) | 39.085 | 37.21 | 1,317,732 |
| TAOX | 2.72▲ | +0.18 (+7.09%) | 2.78 | 2.46 | 152,762 |
| TARK | 40.9696▲ | +3.5526 (+9.49%) | 41.415 | 38.745 | 18,994 |