Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SDG | 84.3594▲ | +0.7587 (+0.91%) | 84.59 | 84.12 | 10,595 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SEIS | 28.65▲ | +0.2198 (+0.77%) | 28.70 | 28.38 | 23,200 |
| SEMG | 27.29▲ | +0.25 (+0.92%) | 27.29 | 27.194 | 2,400 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SFYF | 56.878▲ | +0.68 (+1.21%) | 56.895 | 56.47 | 4,200 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SGHT | 8.45▲ | +0.19 (+2.30%) | 8.56 | 8.295 | 525,470 |
| SGRT | 25.29▲ | +1.03 (+4.25%) | 25.33 | 24.49 | 19,785 |
| SH | 36.51▼ | -0.31 (-0.84%) | 36.74 | 36.49 | 4,775,334 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SHPD | 16.9869▼ | -0.2682 (-1.55%) | 16.99 | 16.8098 | 6,584 |
| SHPU | 32.6787▲ | +1.0272 (+3.25%) | 33.24 | 32.13 | 29,692 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SKYX | 2.20▲ | +0.13 (+6.28%) | 2.25 | 2.08 | 2,027,400 |
| SKYY | 132.22▲ | +2.40 (+1.85%) | 132.58 | 130.11 | 80,845 |
| SMFG | 19.27▲ | +0.23 (+1.21%) | 19.39 | 19.21 | 2,067,300 |
| SMH | 356.23▲ | +8.98 (+2.59%) | 358.53 | 350.31 | 8,506,416 |
| SMHX | 38.00▲ | +1.04 (+2.81%) | 38.09 | 37.17 | 89,300 |
| SMIZ | 37.93▲ | +0.29 (+0.77%) | 38.029 | 37.833 | 9,300 |
| SMMT | 17.82▲ | +0.78 (+4.58%) | 17.90 | 17.145 | 3,548,600 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SNPE | 62.12▲ | +0.36 (+0.58%) | 62.15 | 61.80 | 422,200 |
| SOCL | 55.1341▲ | +0.642 (+1.18%) | 55.34 | 54.99 | 2,946 |
| SOFI | 27.24▲ | +0.95 (+3.61%) | 27.37 | 26.28 | 43,950,604 |
| SOFX | 34.75▲ | +2.28 (+7.02%) | 35.05 | 32.49 | 360,400 |
| SOXL | 41.72▲ | +3.14 (+8.14%) | 42.36 | 39.5189 | 91,448,754 |
| SOXQ | 55.66▲ | +1.59 (+2.94%) | 55.89 | 54.51 | 524,800 |
| SOXX | 299.81▲ | +7.77 (+2.66%) | 301.69 | 294.50 | 5,072,200 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SPBC | 44.705▲ | +0.4668 (+1.06%) | 44.79 | 44.55 | 4,900 |
| SPBX | 27.432▲ | +0.167 (+0.61%) | 27.97 | 27.335 | 23,900 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPD | 39.30▲ | +0.35 (+0.90%) | 39.316 | 39.18 | 11,900 |
| SPDN | 9.52▼ | -0.06 (-0.63%) | 9.57 | 9.50 | 27,020,700 |
| SPIT | 25.864▲ | +0.6459 (+2.56%) | 25.9299 | 25.60 | 9,761 |
| SPMO | 119.53▲ | +1.83 (+1.55%) | 119.84 | 118.25 | 1,146,000 |
| SPRX | 39.18▲ | +2.46 (+6.70%) | 39.29 | 37.18 | 198,400 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPTM | 82.67▲ | +0.72 (+0.88%) | 82.75 | 82.205 | 492,982 |
| SPUC | 49.793▲ | +0.523 (+1.06%) | 49.83 | 49.75 | 2,500 |
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPUU | 184.06▲ | +3.10 (+1.71%) | 184.30 | 182.11 | 51,000 |
| SPXL | 220.19▲ | +5.60 (+2.61%) | 220.7438 | 216.39 | 1,840,938 |
| SPXS | 35.74▼ | -0.97 (-2.64%) | 36.41 | 35.664 | 6,785,854 |
| SPXU | 50.85▼ | -1.34 (-2.57%) | 51.78 | 50.73 | 4,430,758 |
| SPY | 680.59▲ | +4.12 (+0.61%) | 681.09 | 676.47 | 103,599,543 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| SPYM | 80.30▲ | +0.72 (+0.90%) | 80.37 | 79.825 | 7,121,701 |
| SPYQ | 161.742▲ | +2.5005 (+1.57%) | 161.949 | 161.36 | 1,200 |
| SPYT | 17.77▲ | +0.14 (+0.79%) | 17.77 | 17.686 | 174,600 |
| SPYX | 56.21▲ | +0.42 (+0.75%) | 56.45 | 55.95 | 378,200 |
| SQQQ | 69.12▼ | -2.80 (-3.89%) | 71.01 | 68.98 | 31,999,800 |
| SRTY | 40.80▼ | -1.01 (-2.42%) | 41.675 | 40.51 | 1,303,613 |
| SSBI | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.46 | 8,874 |
| SSUS | 48.983▲ | +0.373 (+0.77%) | 49.06 | 48.81 | 14,400 |
| STCE | 65.35▲ | +4.50 (+7.40%) | 65.52 | 62.18 | 101,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STRV | 44.09▲ | +0.47 (+1.08%) | 44.09 | 43.80 | 102,600 |
| STSM | 18.4291▼ | -0.5973 (-3.14%) | 18.5812 | 18.4291 | 2,127 |
| STXD | 37.00▲ | +0.2713 (+0.74%) | 37.00 | 36.921 | 1,285 |
| STXG | 50.7993▲ | +0.5044 (+1.00%) | 50.80 | 50.56 | 4,051 |
| SUIG | 1.97▲ | +0.17 (+9.44%) | 1.9977 | 1.81 | 879,986 |
| SURE | 129.311▲ | +0.3163 (+0.25%) | 129.311 | 129.311 | 39 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SUSL | 120.94▲ | +1.111 (+0.93%) | 121.036 | 120.18 | 18,000 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| TATT | 40.08▲ | +0.52 (+1.31%) | 40.50 | 38.01 | 146,100 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TCAF | 38.14▲ | +0.28 (+0.74%) | 38.28 | 37.96 | 670,900 |
| TCAI | 29.87▲ | +0.84 (+2.89%) | 30.12 | 29.76 | 6,102 |
| TCHP | 49.78▲ | +0.50 (+1.01%) | 49.88 | 49.53 | 107,000 |
| TDIV | 96.89▲ | +1.17 (+1.22%) | 97.18 | 96.2521 | 80,457 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TER | 195.18▲ | +4.73 (+2.48%) | 196.49 | 191.51 | 7,880,486 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |