Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILPT | 6.37▲ | +0.02 (+0.31%) | 6.565 | 6.28 | 368,777 |
| IMCB | 82.30▲ | +0.16 (+0.19%) | 82.783 | 82.03 | 23,386 |
| IMCG | 81.97▼ | -0.06 (-0.07%) | 82.84 | 81.3885 | 79,084 |
| IMCR | 33.415▼ | -0.39 (-1.15%) | 34.47 | 33.10 | 553,928 |
| IMCV | 79.37▲ | +0.185 (+0.23%) | 80.28 | 78.93 | 24,300 |
| IMPP | 4.50▼ | -0.09 (-1.96%) | 4.6183 | 4.435 | 419,433 |
| INBX | 26.535▼ | -0.035 (-0.13%) | 27.375 | 26.19 | 105,800 |
| INDI | 3.76▼ | -0.04 (-1.05%) | 3.9275 | 3.68 | 6,247,559 |
| INDL | 58.44▲ | +0.31 (+0.53%) | 59.28 | 58.3122 | 33,816 |
| INDV | 22.97▲ | +0.20 (+0.88%) | 23.33 | 22.73 | 1,393,026 |
| INDY | 52.79▲ | +0.26 (+0.49%) | 53.05 | 52.665 | 89,238 |
| INFA | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.79 | 2,356,600 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| ING | 25.34▼ | -0.09 (-0.35%) | 25.54 | 25.22 | 2,200,000 |
| INGM | 20.80▲ | +0.08 (+0.39%) | 21.08 | 20.48 | 226,100 |
| INM | 2.36▲ | +0.04 (+1.72%) | 2.45 | 2.30 | 197,179 |
| INMD | 14.93▼ | -0.03 (-0.20%) | 15.3851 | 14.83 | 640,849 |
| INMU | 23.95▲ | +0.02 (+0.08%) | 24.0195 | 23.943 | 844,928 |
| INOD | 66.95▲ | +1.06 (+1.61%) | 69.1799 | 64.48 | 3,571,513 |
| INRO | 31.184▼ | -0.0708 (-0.23%) | 31.23 | 31.15 | 2,900 |
| INSE | 9.17▼ | -0.05 (-0.54%) | 9.345 | 9.07 | 81,246 |
| INTC | 24.90▼ | -0.37 (-1.46%) | 25.26 | 24.45 | 63,093,682 |
| INTF | 35.93▼ | -0.18 (-0.50%) | 36.20 | 35.775 | 257,948 |
| INTW | 22.71▼ | -0.65 (-2.78%) | 23.35 | 21.90 | 935,870 |
| INVA | 19.38▲ | +0.04 (+0.21%) | 19.66 | 19.30 | 411,412 |
| IONS | 61.17▼ | -0.145 (-0.24%) | 62.095 | 60.86 | 1,636,439 |
| IPG | 26.26▼ | -0.10 (-0.38%) | 26.86 | 26.13 | 4,560,600 |
| IPGP | 81.02▼ | -0.70 (-0.86%) | 82.84 | 80.355 | 187,709 |
| IPI | 28.66▼ | -0.04 (-0.14%) | 29.21 | 28.4687 | 155,380 |
| IPKW | 52.932▼ | -0.1189 (-0.22%) | 53.33 | 52.75 | 38,100 |
| IPW | 0.58▼ | -0.0137 (-2.31%) | 0.6298 | 0.5406 | 657,524 |
| IPWR | 5.20▼ | -0.01 (-0.19%) | 5.51 | 5.00 | 36,300 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| IQ | 2.67▲ | +0.02 (+0.75%) | 2.73 | 2.63 | 15,695,746 |
| IQDF | 28.86▼ | -0.08 (-0.28%) | 29.0299 | 28.775 | 114,178 |
| IQI | 9.93▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 150,300 |
| IQLT | 43.91▼ | -0.19 (-0.43%) | 44.249 | 43.71 | 3,666,584 |
| IQV | 186.69▼ | -0.12 (-0.06%) | 191.71 | 185.49 | 955,200 |
| IRBT | 4.05▲ | +0.04 (+1.00%) | 4.265 | 3.90 | 1,951,746 |
| IRIX | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 89,321 |
| IRON | 61.035▲ | +0.695 (+1.15%) | 63.54 | 59.65 | 418,300 |
| IRT | 16.93▼ | -0.01 (-0.06%) | 17.28 | 16.90 | 2,514,500 |
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |
| ISD | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.62 | 83,100 |
| ISOU | 8.92▲ | +0.15 (+1.71%) | 9.15 | 8.548 | 53,500 |
| ISRG | 433.66▼ | -0.84 (-0.19%) | 438.785 | 430.59 | 1,638,227 |
| ITEQ | 57.5963▼ | -0.2077 (-0.36%) | 57.86 | 57.14 | 4,337 |
| ITOT | 143.92▼ | -0.13 (-0.09%) | 144.71 | 142.88 | 2,030,198 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| ITRN | 35.53▲ | +0.075 (+0.21%) | 36.19 | 35.32 | 72,527 |
| ITW | 262.48▲ | +0.64 (+0.24%) | 268.00 | 261.80 | 963,800 |
| IUS | 54.9297▼ | -0.0003 (+0.00%) | 55.2401 | 54.84 | 25,660 |
| IUSV | 98.70▲ | +0.34 (+0.35%) | 99.33 | 98.12 | 896,988 |
| IVA | 5.279▼ | -0.041 (-0.77%) | 5.31 | 5.15 | 31,787 |
| IVDA | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 77,900 |
| IVE | 203.51▲ | +0.60 (+0.30%) | 204.92 | 202.515 | 730,869 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVOV | 100.74▼ | -0.17 (-0.17%) | 102.08 | 100.32 | 17,158 |
| IVV | 660.57▼ | -0.73 (-0.11%) | 663.05 | 655.62 | 20,473,691 |
| IVZ | 22.17▲ | +0.07 (+0.32%) | 22.59 | 21.95 | 3,153,100 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IWD | 202.09▲ | +0.60 (+0.30%) | 203.71 | 200.86 | 1,953,777 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IWM | 238.89▲ | +0.61 (+0.26%) | 244.28 | 237.02 | 79,955,604 |
| IWN | 175.07▲ | +0.08 (+0.05%) | 179.45 | 174.12 | 905,800 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| IWP | 143.52▼ | -0.10 (-0.07%) | 144.66 | 142.10 | 886,087 |
| IWR | 96.01▲ | +0.02 (+0.02%) | 97.31 | 95.32 | 1,753,950 |
| IWS | 138.33▲ | +0.01 (+0.01%) | 140.36 | 137.52 | 1,118,638 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IX | 26.96▼ | -0.10 (-0.37%) | 27.21 | 26.73 | 268,300 |
| IXJ | 87.63▲ | +0.07 (+0.08%) | 88.355 | 87.425 | 117,034 |
| IXP | 126.56▲ | +0.06 (+0.05%) | 126.92 | 125.7679 | 28,086 |
| IXUS | 82.39▼ | -0.10 (-0.12%) | 83.04 | 82.00 | 1,525,235 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| IYH | 57.75▲ | +0.14 (+0.24%) | 58.20 | 57.57 | 441,300 |
| IYM | 148.41▲ | +0.32 (+0.22%) | 149.82 | 147.43 | 12,044 |
| IZEA | 3.55▼ | -0.02 (-0.56%) | 3.6684 | 3.40 | 120,914 |
| J | 147.30▲ | +1.14 (+0.78%) | 149.53 | 145.65 | 614,100 |
| JANW | 35.98▲ | +0.01 (+0.03%) | 36.0599 | 35.93 | 29,728 |
| JAPN | 28.602▲ | +0.0663 (+0.23%) | 28.75 | 28.535 | 8,500 |
| JAVA | 68.74▲ | +0.21 (+0.31%) | 69.225 | 68.32 | 416,026 |
| JBLU | 5.07 | +0.00 (+0.00%) | 5.29 | 5.03 | 27,703,085 |
| JCE | 15.54 | +0.00 (+0.00%) | 15.75 | 15.47 | 44,300 |
| JCI | 107.41▲ | +0.45 (+0.42%) | 108.37 | 106.42 | 3,196,100 |
| JD | 35.24▲ | +0.53 (+1.53%) | 35.685 | 34.55 | 31,612,500 |
| JDST | 5.64▲ | +0.17 (+3.11%) | 5.75 | 5.33 | 22,521,621 |
| JEF | 66.53▲ | +0.13 (+0.20%) | 67.88 | 65.44 | 2,297,700 |
| JEPQ | 56.82▼ | -0.01 (-0.02%) | 56.8951 | 56.50 | 4,532,910 |
| JETS | 25.85▲ | +0.15 (+0.58%) | 26.365 | 25.62 | 4,331,975 |
| JGH | 13.60▲ | +0.02 (+0.15%) | 13.636 | 13.50 | 67,900 |
| JGLO | 67.15▲ | +0.04 (+0.06%) | 67.32 | 66.83 | 130,075 |
| JHEM | 31.71▲ | +0.09 (+0.28%) | 31.9328 | 31.62 | 69,017 |
| JHG | 44.53▲ | +0.13 (+0.29%) | 45.235 | 44.135 | 983,743 |
| JHMD | 39.9945▼ | -0.1555 (-0.39%) | 40.30 | 39.8872 | 155,647 |
| JHML | 77.42▼ | -0.03 (-0.04%) | 77.8981 | 77.0236 | 54,660 |
| JHMM | 64.37▲ | +0.03 (+0.05%) | 65.29 | 64.06 | 145,402 |
| JIG | 74.5903▼ | -0.1097 (-0.15%) | 75.06 | 74.40 | 9,118 |
| JIRE | 73.06▼ | -0.36 (-0.49%) | 73.68 | 72.8137 | 187,513 |
| JKHY | 159.78▲ | +0.71 (+0.45%) | 161.92 | 159.46 | 696,161 |