Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFLR | 35.72▲ | +0.26 (+0.73%) | 35.88 | 35.57 | 37,128 |
| QMLS | 7.10▲ | +0.13 (+1.87%) | 7.94 | 6.87 | 276,848 |
| QNC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.12 | 536,168 |
| QNRX | 4.35▼ | -0.10 (-2.25%) | 4.50 | 4.31 | 9,085 |
| QTEX | 1.05▲ | +0.04 (+3.96%) | 1.09 | 0.97 | 1,771,639 |
| QTRX | 3.71 | +0.00 (+0.00%) | 3.81 | 3.64 | 449,526 |
| RAAX | 39.66▲ | +0.23 (+0.58%) | 39.95 | 39.174 | 295,729 |
| RAL | 66.90▲ | +1.75 (+2.69%) | 68.00 | 65.21 | 2,322,743 |
| RAMP | 37.86▼ | -0.03 (-0.08%) | 37.95 | 37.75 | 1,121,963 |
| RBA | 111.06▼ | -1.16 (-1.03%) | 112.38 | 109.555 | 1,829,129 |
| RCKT | 3.44▲ | +0.03 (+0.88%) | 3.53 | 3.33 | 2,082,902 |
| RCKY | 50.47▼ | -0.31 (-0.61%) | 53.01 | 49.765 | 101,630 |
| RCON | 0.411▼ | -0.0087 (-2.07%) | 0.5544 | 0.3824 | 3,335,674 |
| RDNW | 6.84▲ | +0.01 (+0.15%) | 7.00 | 6.775 | 61,834 |
| RDTY | 38.2506▲ | +0.1503 (+0.39%) | 38.42 | 38.16 | 22,880 |
| RDZN | 1.23▲ | +0.01 (+0.82%) | 1.2599 | 1.21 | 206,280 |
| REAL | 12.72▲ | +0.19 (+1.52%) | 13.09 | 12.64 | 2,840,213 |
| REET | 28.31▼ | -0.08 (-0.28%) | 28.365 | 28.03 | 1,970,078 |
| REFR | 0.468▲ | +0.0162 (+3.59%) | 0.49 | 0.457 | 62,488 |
| REG | 79.43▼ | -0.87 (-1.08%) | 79.8799 | 78.36 | 1,862,721 |
| RENT | 3.65▼ | -0.105 (-2.80%) | 3.84 | 3.54 | 46,679 |
| REPX | 33.66▼ | -0.47 (-1.38%) | 33.84 | 33.19 | 168,377 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RFMZ | 13.11▲ | +0.03 (+0.23%) | 13.2457 | 13.03 | 58,553 |
| RGLD | 206.03▲ | +3.99 (+1.97%) | 207.72 | 203.6405 | 844,632 |
| RGNX | 10.30▲ | +0.34 (+3.41%) | 10.43 | 9.871 | 967,585 |
| RING | 66.90▲ | +1.28 (+1.95%) | 67.90 | 66.425 | 222,014 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RIOT | 21.56▲ | +0.14 (+0.65%) | 22.32 | 20.84 | 16,882,924 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RIVN | 15.76▲ | +0.405 (+2.64%) | 15.95 | 15.47 | 22,918,430 |
| RLTY | 15.84▼ | -0.05 (-0.31%) | 15.9899 | 15.66 | 62,144 |
| RLYB | 15.96▲ | +0.01 (+0.06%) | 16.1301 | 15.8596 | 44,796 |
| RMBI | 15.76▲ | +0.05 (+0.32%) | 15.94 | 15.43 | 123,722 |
| RMIX | 18.48▲ | +0.73 (+4.11%) | 19.31 | 17.71 | 207,119 |
| RMR | 18.99▲ | +0.14 (+0.74%) | 19.16 | 18.79 | 277,819 |
| RNGR | 16.00▼ | -0.21 (-1.30%) | 16.15 | 15.87 | 287,959 |
| RNP | 20.51 | +0.00 (+0.00%) | 20.56 | 20.34 | 113,648 |
| RNTX | 0.7637▲ | +0.0182 (+2.44%) | 0.8083 | 0.7502 | 483,760 |
| RODM | 41.82▲ | +0.21 (+0.50%) | 41.89 | 41.59 | 65,491 |
| ROL | 37.81▼ | -0.38 (-1.00%) | 38.07 | 37.55 | 3,802,950 |
| RPAY | 4.14 | +0.00 (+0.00%) | 4.185 | 4.08 | 432,864 |
| RPGL | 1.82▼ | -0.035 (-1.89%) | 1.8999 | 1.77 | 30,325 |
| RPRX | 57.48▲ | +0.31 (+0.54%) | 58.03 | 56.36 | 3,521,234 |
| RQI | 12.56▲ | +0.01 (+0.08%) | 12.60 | 12.395 | 521,893 |
| RRBI | 101.925▲ | +0.155 (+0.15%) | 102.62 | 101.06 | 42,114 |
| RSG | 207.66▼ | -1.96 (-0.94%) | 209.165 | 206.01 | 1,589,429 |
| RSI | 28.39▲ | +0.23 (+0.82%) | 28.72 | 27.94 | 1,879,898 |
| RSVR | 10.06▼ | -0.11 (-1.08%) | 10.20 | 9.85 | 70,374 |
| RTAC | 10.50▲ | +0.01 (+0.10%) | 10.535 | 10.4538 | 22,360 |
| RTX | 217.93▲ | +1.28 (+0.59%) | 218.60 | 214.525 | 6,385,982 |
| RTYY | 9.814▼ | -0.0004 (+0.00%) | 9.88 | 9.79 | 15,498 |
| RVNL | 24.7049▲ | +1.3399 (+5.73%) | 25.12 | 23.835 | 66,920 |
| RVNU | 24.69▲ | +0.09 (+0.37%) | 24.76 | 24.6301 | 10,199 |
| RVP | 0.67▲ | +0.0098 (+1.48%) | 0.6773 | 0.6604 | 7,596 |
| RWR | 115.02▼ | -0.90 (-0.78%) | 115.36 | 113.64 | 774,714 |
| RXST | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.155 | 645,886 |
| RYDE | 0.8274▲ | +0.0374 (+4.73%) | 0.90 | 0.735 | 605,134 |
| SA | 27.28▲ | +0.85 (+3.22%) | 27.87 | 26.855 | 659,753 |
| SABS | 3.85▲ | +0.06 (+1.58%) | 3.97 | 3.73 | 1,162,458 |
| SAFT | 103.26▲ | +0.07 (+0.07%) | 103.34 | 103.17 | 211,307 |
| SAR | 19.77▲ | +0.28 (+1.44%) | 19.845 | 19.52 | 177,008 |
| SBIL | 100.105▲ | +0.005 (+0.00%) | 100.115 | 100.09 | 259,388 |
| SCHO | 24.05▲ | +0.02 (+0.08%) | 24.06 | 24.04 | 3,667,244 |
| SCHR | 24.43▲ | +0.07 (+0.29%) | 24.45 | 24.4104 | 2,826,504 |
| SCL | 64.03▲ | +0.62 (+0.98%) | 64.29 | 63.005 | 142,280 |
| SCLX | 6.47▼ | -0.09 (-1.37%) | 6.79 | 6.25 | 74,414 |
| SCO | 30.57▲ | +1.61 (+5.56%) | 31.00 | 30.08 | 5,757,395 |
| SDA | 0.7841▲ | +0.018 (+2.35%) | 0.81 | 0.7501 | 25,124 |
| SDIV | 24.95 | +0.00 (+0.00%) | 24.98 | 24.83 | 876,420 |
| SDTY | 41.7267▲ | +0.0084 (+0.02%) | 42.14 | 41.45 | 26,421 |
| SE | 111.44▲ | +0.29 (+0.26%) | 112.71 | 110.31 | 4,233,387 |
| SEI | 57.92▲ | +2.40 (+4.32%) | 59.41 | 55.65 | 4,293,614 |
| SERV | 5.69▲ | +0.04 (+0.71%) | 5.82 | 5.605 | 4,059,207 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SGHC | 13.92▲ | +0.23 (+1.68%) | 14.06 | 13.625 | 3,236,283 |
| SGML | 11.10▲ | +0.64 (+6.12%) | 11.245 | 10.81 | 1,896,936 |
| SGOL | 38.83▲ | +0.25 (+0.65%) | 39.085 | 38.79 | 1,630,147 |
| SHAZ | 55.52▲ | +3.14 (+5.99%) | 58.14 | 51.61 | 1,888,007 |
| SHBI | 24.61▲ | +0.06 (+0.24%) | 24.84 | 24.35 | 192,434 |
| SHC | 18.11▲ | +0.12 (+0.67%) | 18.26 | 17.83 | 2,090,024 |
| SHFS | 0.1966▲ | +0.0036 (+1.87%) | 0.2097 | 0.1925 | 794,073 |
| SHLS | 9.22▼ | -0.15 (-1.60%) | 9.64 | 8.595 | 13,678,217 |
| SID | 0.9351▲ | +0.0052 (+0.56%) | 0.97 | 0.9212 | 2,130,677 |
| SIMO | 268.49▲ | +16.97 (+6.75%) | 271.98 | 258.30 | 953,659 |
| SIO | 25.34▲ | +0.07 (+0.28%) | 25.40 | 25.3364 | 16,750 |
| SION | 49.94▲ | +0.68 (+1.38%) | 51.73 | 48.52 | 911,515 |
| SITM | 583.06▲ | +32.74 (+5.95%) | 596.37 | 575.00 | 456,281 |
| SIVR | 56.60▲ | +1.47 (+2.67%) | 57.035 | 56.35 | 926,215 |
| SKOR | 48.02▲ | +0.13 (+0.27%) | 48.03 | 48.01 | 47,485 |
| SKY | 82.36▲ | +1.53 (+1.89%) | 84.45 | 81.66 | 1,008,225 |
| SKYA | 1.30▲ | +0.01 (+0.78%) | 1.37 | 1.28 | 169,964 |
| SKYH | 10.98▲ | +0.05 (+0.46%) | 11.09 | 10.78 | 174,826 |
| SLBT | 3.08▼ | -0.21 (-6.38%) | 3.3542 | 3.0113 | 158,581 |
| SLJY | 27.70▲ | +0.98 (+3.67%) | 28.00 | 27.275 | 83,856 |
| SLN | 11.17▲ | +0.49 (+4.59%) | 11.48 | 10.78 | 518,578 |
| SLND | 0.5994▼ | -0.0005 (-0.08%) | 0.6114 | 0.5842 | 218,093 |
| SLNG | 4.78▲ | +0.12 (+2.58%) | 4.82 | 4.7001 | 7,306 |
| SLNH | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.18 | 11,910,323 |
| SLQD | 50.09▲ | +0.075 (+0.15%) | 50.11 | 50.082 | 98,788 |