Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLJ | 7.66▲ | +0.05 (+0.66%) | 7.725 | 7.595 | 1,303,591 |
| RM | 40.08▲ | +0.30 (+0.75%) | 40.40 | 39.50 | 39,441 |
| RMBI | 14.04▼ | -0.07 (-0.50%) | 14.29 | 13.707 | 57,518 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |
| RNG | 31.07▲ | +0.10 (+0.32%) | 31.36 | 30.75 | 799,313 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNW | 7.55▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 1,263,101 |
| ROAD | 110.08▲ | +0.10 (+0.09%) | 111.735 | 107.475 | 734,762 |
| RODM | 36.985▼ | -0.135 (-0.36%) | 37.2015 | 36.88 | 96,782 |
| ROIV | 22.10▲ | +0.76 (+3.56%) | 22.445 | 21.39 | 12,394,622 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RPTX | 2.14 | +0.00 (+0.00%) | 2.18 | 2.13 | 849,390 |
| RRBI | 74.21▼ | -0.35 (-0.47%) | 75.49 | 73.63 | 34,034 |
| RRC | 36.41▲ | +0.10 (+0.28%) | 36.505 | 35.772 | 4,667,262 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RS | 291.53▲ | +0.39 (+0.13%) | 295.00 | 288.95 | 330,262 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RTO | 28.68▼ | -0.51 (-1.75%) | 28.75 | 28.44 | 594,142 |
| RVMD | 78.92▲ | +0.41 (+0.52%) | 80.44 | 78.05 | 2,240,032 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RYAN | 54.22▲ | +0.07 (+0.13%) | 55.99 | 53.61 | 1,825,498 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYOJ | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.82 | 19,059 |
| S | 15.08▲ | +0.09 (+0.60%) | 15.25 | 14.985 | 10,348,948 |
| SABA | 8.65 | +0.00 (+0.00%) | 8.6872 | 8.63 | 160,154 |
| SAFT | 78.53▲ | +0.27 (+0.35%) | 79.20 | 77.95 | 93,635 |
| SAIA | 345.05▲ | +1.39 (+0.40%) | 349.16 | 339.05 | 436,826 |
| SBAC | 191.66▼ | -1.17 (-0.61%) | 194.16 | 190.12 | 1,008,677 |
| SBH | 15.50▼ | -0.05 (-0.32%) | 15.705 | 15.14 | 1,227,473 |
| SBS | 25.18▲ | +0.45 (+1.82%) | 25.51 | 24.95 | 1,066,236 |
| SBUX | 85.35▲ | +0.61 (+0.72%) | 85.925 | 84.86 | 9,071,499 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHL | 28.97▼ | -0.06 (-0.21%) | 29.47 | 28.8413 | 186,410 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |
| SCHW | 96.65▼ | -0.40 (-0.41%) | 97.40 | 94.375 | 13,087,275 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| SCNX | 0.6054▼ | -0.0006 (-0.10%) | 0.6266 | 0.581 | 704,465 |
| SCO | 19.73▲ | +0.32 (+1.65%) | 19.89 | 19.59 | 704,172 |
| SCYX | 0.6459▲ | +0.0011 (+0.17%) | 0.6549 | 0.6346 | 284,209 |
| SDD | 11.9835▲ | +0.2635 (+2.25%) | 12.02 | 11.92 | 4,233 |
| SDGR | 18.05▼ | -0.08 (-0.44%) | 18.88 | 17.86 | 946,412 |
| SDSI | 51.635▲ | +0.0064 (+0.01%) | 51.65 | 51.618 | 8,451 |
| SEIE | 32.12▼ | -0.18 (-0.56%) | 32.45 | 31.97 | 65,660 |
| SFBC | 44.60▼ | -0.025 (-0.06%) | 44.70 | 44.475 | 5,447 |
| SFNC | 19.63▲ | +0.06 (+0.31%) | 19.81 | 19.475 | 1,097,335 |
| SFYF | 56.2641▼ | -0.0259 (-0.05%) | 56.8892 | 55.79 | 5,476 |
| SG | 7.26▲ | +0.07 (+0.97%) | 7.45 | 7.165 | 3,364,802 |
| SGHC | 11.44▼ | -0.08 (-0.69%) | 11.92 | 11.34 | 2,474,989 |
| SGLY | 0.611▼ | -0.0032 (-0.52%) | 0.638 | 0.6034 | 9,429 |
| SHEL | 72.33▼ | -0.53 (-0.73%) | 72.57 | 71.865 | 3,552,362 |
| SHFS | 1.64▲ | +0.11 (+7.19%) | 1.95 | 1.55 | 1,680,236 |
| SHG | 53.08▲ | +0.02 (+0.04%) | 53.805 | 52.465 | 177,062 |
| SHO | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.18 | 909,040 |
| SHPH | 1.79 | +0.00 (+0.00%) | 2.04 | 1.70 | 591,378 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHW | 328.69▼ | -0.61 (-0.19%) | 331.42 | 326.83 | 1,632,972 |
| SID | 1.81 | +0.00 (+0.00%) | 1.825 | 1.77 | 1,579,311 |
| SILC | 14.5333▼ | -0.0317 (-0.22%) | 14.7676 | 14.3124 | 6,367 |
| SILO | 0.4344▼ | -0.0106 (-2.38%) | 0.4599 | 0.424 | 178,239 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SKF | 25.70▼ | -0.02 (-0.08%) | 25.87 | 25.4615 | 12,269 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKWD | 49.71▲ | +0.01 (+0.02%) | 50.19 | 49.40 | 280,877 |
| SKYQ | 0.363▼ | -0.002 (-0.55%) | 0.3725 | 0.343 | 66,919 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SLS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 5,731,648 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SMMU | 50.4454▼ | -0.0246 (-0.05%) | 50.46 | 50.433 | 74,885 |
| SMPL | 18.87▲ | +0.20 (+1.07%) | 19.26 | 18.63 | 1,293,456 |
| SMSI | 0.6225▲ | +0.0115 (+1.88%) | 0.6284 | 0.6014 | 52,961 |
| SNBR | 8.46▲ | +0.26 (+3.17%) | 8.65 | 7.75 | 769,961 |
| SNDA | 31.02▲ | +0.13 (+0.42%) | 31.215 | 30.70 | 29,742 |
| SNDX | 20.37▼ | -0.04 (-0.20%) | 20.52 | 20.00 | 1,183,998 |
| SNFCA | 9.01▲ | +0.04 (+0.45%) | 9.15 | 8.96 | 28,790 |
| SNGX | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.5611 | 348,989 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNOY | 12.26▼ | -0.04 (-0.33%) | 12.385 | 12.10 | 88,152 |
| SNTG | 2.43▼ | -0.041 (-1.66%) | 2.6485 | 2.37 | 16,140 |
| SNWV | 31.51▲ | +0.01 (+0.03%) | 32.00 | 30.645 | 64,138 |
| SO | 84.44▼ | -0.29 (-0.34%) | 85.15 | 84.265 | 4,795,210 |
| SOFI | 27.28▲ | +0.21 (+0.78%) | 27.50 | 26.20 | 55,003,223 |
| SOFX | 35.32▲ | +0.60 (+1.73%) | 35.885 | 32.60 | 352,444 |
| SOLV | 82.98▲ | +0.19 (+0.23%) | 83.5499 | 82.205 | 791,989 |
| SON | 42.46▲ | +0.29 (+0.69%) | 42.65 | 42.0801 | 634,498 |
| SONO | 18.42▼ | -0.06 (-0.32%) | 18.705 | 18.25 | 1,294,609 |