Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 7.52▼ | -0.13 (-1.70%) | 7.77 | 7.38 | 1,724,762 |
| MEC | 17.66▼ | -0.16 (-0.90%) | 17.96 | 16.99 | 277,623 |
| MEI | 6.77▲ | +0.04 (+0.59%) | 6.9375 | 6.62 | 271,327 |
| MELI | 2,316.40▼ | -10.86 (-0.47%) | 2,387.55 | 2,289.00 | 497,482 |
| MET | 79.21▼ | -0.61 (-0.76%) | 79.79 | 78.67 | 2,890,900 |
| METCB | 14.67▼ | -0.01 (-0.07%) | 15.3367 | 14.0233 | 80,551 |
| MFDX | 37.147▲ | +0.012 (+0.03%) | 37.18 | 37.041 | 38,700 |
| MFG | 6.75▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 1,914,400 |
| MFH | 10.39▼ | -0.05 (-0.48%) | 11.98 | 9.871 | 200,800 |
| MFLX | 17.09▲ | +0.005 (+0.03%) | 17.16 | 17.059 | 7,700 |
| MFSI | 29.75▲ | +0.06 (+0.20%) | 29.79 | 29.64 | 102,900 |
| MGIH | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 14,636 |
| MGPI | 24.14▼ | -0.06 (-0.25%) | 24.50 | 23.69 | 257,740 |
| MH | 10.90▼ | -0.26 (-2.33%) | 11.23 | 10.745 | 400,000 |
| MHD | 11.75▲ | +0.01 (+0.09%) | 11.79 | 11.71 | 231,100 |
| MIDD | 122.41▼ | -1.82 (-1.47%) | 125.86 | 120.01 | 1,182,357 |
| MIMI | 4.32▼ | -0.30 (-6.49%) | 4.64 | 4.00 | 610,900 |
| MIR | 29.41▲ | +0.04 (+0.14%) | 29.76 | 29.01 | 4,592,800 |
| MITQ | 0.94 | +0.00 (+0.00%) | 1.004 | 0.9014 | 29,491 |
| MKC | 63.84▼ | -0.32 (-0.50%) | 64.485 | 63.19 | 2,197,317 |
| MLEC | 0.649▲ | +0.005 (+0.78%) | 0.6999 | 0.6201 | 89,495 |
| MLPA | 48.10▲ | +0.05 (+0.10%) | 48.2379 | 47.76 | 202,890 |
| MLTX | 10.20▲ | +0.10 (+0.99%) | 10.55 | 10.0628 | 2,340,843 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMS | 83.45▲ | +0.33 (+0.40%) | 83.91 | 81.11 | 591,000 |
| MMSI | 87.34▼ | -0.20 (-0.23%) | 88.64 | 85.73 | 927,306 |
| MNDY | 205.12▼ | -0.12 (-0.06%) | 210.49 | 204.06 | 938,950 |
| MNTK | 2.03 | +0.00 (+0.00%) | 2.06 | 2.0157 | 41,434 |
| MOGO | 1.56 | +0.00 (+0.00%) | 1.59 | 1.53 | 120,330 |
| MOV | 18.14▼ | -0.07 (-0.38%) | 18.44 | 17.91 | 72,600 |
| MPAA | 17.28▲ | +0.22 (+1.29%) | 18.12 | 16.75 | 236,774 |
| MQT | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 115,200 |
| MRC | 13.93▼ | -0.02 (-0.14%) | 14.03 | 13.79 | 633,200 |
| MRCY | 77.78▲ | +0.37 (+0.48%) | 78.41 | 75.62 | 579,760 |
| MRT | 2.57▼ | -0.06 (-2.28%) | 2.70 | 2.4689 | 67,428 |
| MSAI | 1.98▲ | +0.42 (+26.92%) | 2.15 | 1.58 | 62,199,731 |
| MSEX | 49.92▼ | -7.55 (-13.14%) | 52.78 | 44.17 | 669,984 |
| MSGE | 44.22▲ | +0.06 (+0.14%) | 44.71 | 43.33 | 237,300 |
| MST | 5.44▼ | -0.18 (-3.20%) | 5.62 | 5.25 | 658,800 |
| MSTP | 9.41▼ | -0.2213 (-2.30%) | 9.66 | 8.95 | 41,300 |
| MSTR | 264.67▼ | -4.84 (-1.80%) | 270.36 | 259.85 | 11,039,800 |
| MSTX | 13.32▼ | -0.55 (-3.97%) | 13.9172 | 12.84 | 10,037,215 |
| MSTY | 10.72▼ | -0.17 (-1.56%) | 10.90 | 10.54 | 10,188,446 |
| MTCH | 32.50▲ | +0.16 (+0.49%) | 32.90 | 32.10 | 6,973,699 |
| MTD | 1,406.88▼ | -9.41 (-0.66%) | 1,411.99 | 1,376.90 | 125,900 |
| MTDR | 39.26▼ | -0.20 (-0.51%) | 39.89 | 38.38 | 1,972,400 |
| MTRX | 15.14▲ | +0.12 (+0.80%) | 15.28 | 14.82 | 231,254 |
| MTSI | 150.19▲ | +2.06 (+1.39%) | 152.454 | 146.85 | 924,396 |
| MTW | 10.21▲ | +0.04 (+0.39%) | 10.32 | 9.93 | 434,106 |
| MU | 234.70▲ | +10.93 (+4.88%) | 237.62 | 231.80 | 21,199,296 |
| MUD | 7.67▼ | -0.38 (-4.72%) | 7.78 | 7.57 | 966,100 |
| MUJ | 11.77▲ | +0.04 (+0.34%) | 11.80 | 11.69 | 118,600 |
| MULL | 67.968▲ | +5.935 (+9.57%) | 69.51 | 66.47 | 484,200 |
| MUU | 78.53▲ | +7.06 (+9.88%) | 80.40 | 76.68 | 824,400 |
| MUX | 18.07▼ | -0.26 (-1.42%) | 18.601 | 17.71 | 1,050,300 |
| MVST | 5.40▼ | -0.05 (-0.92%) | 5.85 | 5.17 | 10,688,979 |
| MYGN | 8.18▲ | +0.14 (+1.74%) | 8.38 | 7.7745 | 1,870,582 |
| MYNZ | 1.465▼ | -0.015 (-1.01%) | 1.50 | 1.42 | 94,755 |
| NA | 4.27▼ | -0.14 (-3.17%) | 4.3494 | 4.00 | 57,272 |
| NAII | 2.73▲ | +0.005 (+0.18%) | 2.82 | 2.705 | 23,307 |
| NAKA | 0.889▼ | -0.0406 (-4.37%) | 0.92 | 0.863 | 28,553,800 |
| NAVI | 12.20▼ | -0.03 (-0.25%) | 12.265 | 11.94 | 800,976 |
| NBBK | 17.74▼ | -0.33 (-1.83%) | 17.9479 | 17.16 | 359,246 |
| NBIX | 141.96▼ | -1.25 (-0.87%) | 144.98 | 139.46 | 764,238 |
| NBXG | 15.40▲ | +0.11 (+0.72%) | 15.529 | 15.28 | 253,100 |
| NCEW | 0.518▼ | -0.009 (-1.71%) | 0.528 | 0.507 | 54,300 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NCMI | 4.45▲ | +0.03 (+0.68%) | 4.505 | 4.165 | 959,741 |
| NDRA | 5.17▼ | -0.08 (-1.52%) | 5.258 | 5.011 | 6,800 |
| NEGG | 84.45▼ | -0.34 (-0.40%) | 86.3582 | 76.00 | 1,981,854 |
| NEO | 9.78▲ | +0.01 (+0.10%) | 10.00 | 9.60 | 3,810,900 |
| NEU | 767.59▼ | -0.31 (-0.04%) | 786.02 | 755.585 | 94,304 |
| NEXT | 5.87▼ | -0.06 (-1.01%) | 6.06 | 5.81 | 2,159,840 |
| NFJ | 12.93▲ | +0.07 (+0.54%) | 12.96 | 12.87 | 174,300 |
| NFLT | 23.095▲ | +0.015 (+0.06%) | 23.1299 | 23.05 | 74,787 |
| NFRA | 62.3833▼ | -0.3367 (-0.54%) | 62.64 | 62.09 | 35,727 |
| NGG | 74.74▼ | -0.51 (-0.68%) | 75.09 | 74.24 | 688,200 |
| NGNE | 31.06▼ | -3.20 (-9.34%) | 31.48 | 27.22 | 571,982 |
| NGVT | 53.84▲ | +0.12 (+0.22%) | 53.995 | 52.59 | 176,184 |
| NHI | 74.72▲ | +0.21 (+0.28%) | 75.49 | 72.9442 | 161,892 |
| NHTC | 4.40▲ | +0.04 (+0.92%) | 4.44 | 4.35 | 39,200 |
| NHYM | 24.85▼ | -0.145 (-0.58%) | 25.01 | 24.84 | 3,210 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.43 | 9.36 | 34,100 |
| NINE | 0.546▼ | -0.011 (-1.97%) | 0.59 | 0.531 | 1,373,000 |
| NIO | 7.42▲ | +0.17 (+2.34%) | 7.51 | 7.23 | 54,333,277 |
| NJR | 44.13▼ | -0.17 (-0.38%) | 44.42 | 43.51 | 575,415 |
| NKX | 12.92▲ | +0.07 (+0.54%) | 12.95 | 12.90 | 140,800 |
| NLOP | 29.21▼ | -0.14 (-0.48%) | 29.55 | 29.12 | 66,487 |
| NMFC | 9.69▲ | +0.02 (+0.21%) | 9.755 | 9.6301 | 488,236 |
| NMR | 7.14▲ | +0.02 (+0.28%) | 7.15 | 7.09 | 417,900 |
| NMRA | 3.01▼ | -0.01 (-0.33%) | 3.0604 | 2.82 | 1,824,718 |
| NMRK | 17.52▼ | -0.31 (-1.74%) | 17.86 | 17.29 | 1,986,484 |
| NNI | 128.81▼ | -0.24 (-0.19%) | 129.99 | 127.56 | 80,000 |
| NOA | 15.44▼ | -0.14 (-0.90%) | 15.5141 | 15.14 | 67,171 |
| NOG | 22.05▼ | -0.08 (-0.36%) | 22.29 | 21.55 | 2,245,300 |
| NOK | 7.15▲ | +0.24 (+3.47%) | 7.21 | 7.06 | 60,252,339 |
| NOMD | 11.20▼ | -0.10 (-0.88%) | 11.30 | 11.075 | 1,638,945 |
| NP | 25.26▼ | -0.42 (-1.64%) | 26.72 | 24.83 | 342,800 |
| NPV | 11.49▲ | +0.07 (+0.61%) | 11.58 | 11.44 | 36,600 |