Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 417.02▼ | -0.52 (-0.12%) | 421.28 | 407.69 | 381,507 |
| MEHA | 0.101▲ | +0.0049 (+5.10%) | 0.1031 | 0.0956 | 1,045,293 |
| MEME | 8.86▲ | +0.14 (+1.61%) | 9.045 | 8.79 | 161,741 |
| MEOH | 64.86▲ | +0.61 (+0.95%) | 65.24 | 63.95 | 780,465 |
| META | 610.41▲ | +1.665 (+0.27%) | 614.00 | 602.7501 | 16,126,242 |
| METD | 16.40▼ | -0.05 (-0.30%) | 16.605 | 16.315 | 352,983 |
| METU | 24.84▲ | +0.14 (+0.57%) | 25.10 | 24.20 | 4,646,477 |
| METV | 18.05 | +0.00 (+0.00%) | 18.155 | 17.9901 | 34,976 |
| MGA | 59.54▼ | -1.29 (-2.12%) | 61.02 | 58.60 | 1,839,807 |
| MGC | 262.81▼ | -0.90 (-0.34%) | 264.15 | 261.715 | 122,864 |
| MGEE | 80.11▼ | -0.49 (-0.61%) | 81.42 | 79.54 | 148,984 |
| MGK | 84.60▼ | -0.15 (-0.18%) | 85.02 | 84.01 | 1,164,420 |
| MGM | 38.24▼ | -0.26 (-0.68%) | 39.28 | 37.89 | 3,998,309 |
| MIAX | 47.31▲ | +0.14 (+0.30%) | 47.76 | 46.74 | 911,036 |
| MIGI | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.35 | 125,860 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.44 | 100.42 | 1,619,871 |
| MINV | 48.9178▲ | +0.2917 (+0.60%) | 49.36 | 48.3501 | 25,428 |
| MIST | 1.895▲ | +0.025 (+1.34%) | 1.95 | 1.88 | 753,183 |
| MITT | 7.79▼ | -0.03 (-0.38%) | 7.9058 | 7.719 | 218,342 |
| MLAB | 102.99▼ | -0.32 (-0.31%) | 105.075 | 99.7401 | 172,084 |
| MLCI | 4.38▼ | -0.06 (-1.35%) | 4.6373 | 4.28 | 55,314 |
| MLCO | 5.46 | +0.00 (+0.00%) | 5.54 | 5.44 | 1,438,592 |
| MLM | 603.29▼ | -11.20 (-1.82%) | 611.89 | 599.67 | 532,040 |
| MLR | 47.60▼ | -0.23 (-0.48%) | 48.215 | 46.93 | 67,364 |
| MMCA | 21.675▼ | -0.0103 (-0.05%) | 21.6932 | 21.668 | 10,195 |
| MMI | 27.46▼ | -0.24 (-0.87%) | 28.10 | 26.875 | 242,079 |
| MMSI | 62.01 | +0.00 (+0.00%) | 62.90 | 60.795 | 1,746,500 |
| MNBD | 25.945▼ | -0.025 (-0.10%) | 25.96 | 25.87 | 11,790 |
| MNKD | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 3,630,447 |
| MNTK | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 278,994 |
| MNTS | 4.51▼ | -0.06 (-1.31%) | 4.7481 | 4.18 | 1,239,953 |
| MNVT | 26.8825▲ | +0.1025 (+0.38%) | 27.27 | 26.755 | 10,139 |
| MO | 73.41▼ | -1.14 (-1.53%) | 74.3399 | 72.86 | 11,332,624 |
| MOBX | 2.33 | +0.00 (+0.00%) | 2.475 | 2.3107 | 309,649 |
| MOO | 83.66▲ | +0.28 (+0.34%) | 83.88 | 83.0101 | 320,838 |
| MORN | 167.67▼ | -1.36 (-0.80%) | 172.56 | 165.71 | 483,294 |
| MPAA | 11.135▼ | -0.105 (-0.93%) | 11.50 | 11.06 | 40,125 |
| MRCY | 78.53▼ | -0.02 (-0.03%) | 79.965 | 77.64 | 413,761 |
| MRM | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,428 |
| MRX | 52.26▼ | -0.23 (-0.44%) | 53.0236 | 51.67 | 671,869 |
| MSAI | 6.44▼ | -0.03 (-0.46%) | 6.7675 | 6.28 | 34,098 |
| MSDD | 26.643▼ | -2.0471 (-7.14%) | 27.52 | 25.921 | 15,907 |
| MSDL | 15.75 | +0.00 (+0.00%) | 15.85 | 15.67 | 460,484 |
| MSGM | 4.42▼ | -0.10 (-2.21%) | 4.72 | 4.30 | 56,785 |
| MSLC | 56.725▼ | -0.2322 (-0.41%) | 57.09 | 56.56 | 74,894 |
| MSSM | 57.2174▼ | -0.2637 (-0.46%) | 57.675 | 57.0317 | 9,433 |
| MTA | 6.76▲ | +0.01 (+0.15%) | 6.89 | 6.64 | 386,906 |
| MTB | 214.08▼ | -2.36 (-1.09%) | 217.19 | 213.385 | 567,982 |
| MTD | 1,260.54▼ | -6.5299 (-0.52%) | 1,277.64 | 1,249.22 | 51,024 |
| MTLS | 5.56▼ | -0.07 (-1.24%) | 5.70 | 5.50 | 144,736 |
| MUSA | 592.81▼ | -4.11 (-0.69%) | 605.00 | 585.39 | 245,528 |
| MUST | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.46 | 198,522 |
| MWA | 27.23▼ | -0.16 (-0.58%) | 27.605 | 26.955 | 930,811 |
| MYFW | 28.32▼ | -0.23 (-0.81%) | 30.00 | 27.745 | 38,365 |
| NAK | 2.07▲ | +0.02 (+0.98%) | 2.165 | 1.9915 | 10,345,458 |
| NASA | 29.28▲ | +0.06 (+0.21%) | 29.48 | 28.8327 | 1,081,303 |
| NB | 6.04▼ | -0.01 (-0.17%) | 6.2651 | 5.875 | 4,206,508 |
| NBBK | 19.85▼ | -0.08 (-0.40%) | 20.16 | 19.63 | 366,359 |
| NBP | 2.40▲ | +0.02 (+0.84%) | 2.47 | 2.34 | 1,167,712 |
| NBSM | 26.5424▼ | -0.1891 (-0.71%) | 26.83 | 26.4386 | 12,679 |
| NCDL | 14.79▼ | -0.03 (-0.20%) | 14.935 | 14.605 | 109,947 |
| NCEL | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.66 | 40,784 |
| NCI | 1.06 | +0.00 (+0.00%) | 1.24 | 0.9901 | 4,295,440 |
| NCNA | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.18 | 27,390 |
| NCNO | 17.99▼ | -0.14 (-0.77%) | 18.34 | 17.81 | 2,836,781 |
| NCZ | 15.27▲ | +0.07 (+0.46%) | 15.39 | 15.07 | 115,298 |
| NDLS | 12.815▲ | +0.175 (+1.38%) | 13.235 | 12.64 | 56,304 |
| NDSN | 280.42▼ | -2.78 (-0.98%) | 283.25 | 278.75 | 305,800 |
| NEM | 108.33▼ | -0.29 (-0.27%) | 110.64 | 107.40 | 5,625,807 |
| NEPH | 3.07▼ | -0.04 (-1.29%) | 3.185 | 2.924 | 9,714 |
| NEWT | 12.82▼ | -0.30 (-2.29%) | 13.195 | 12.58 | 325,602 |
| NEXA | 15.51▲ | +0.01 (+0.06%) | 16.14 | 15.1305 | 1,346,831 |
| NEXR | 2.07▼ | -0.15 (-6.76%) | 2.135 | 1.94 | 183,864 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NFGC | 2.07▼ | -0.03 (-1.43%) | 2.21 | 2.03 | 2,269,546 |
| NFRA | 65.575▼ | -0.5211 (-0.79%) | 65.86 | 65.31 | 68,131 |
| NFTY | 53.235▼ | -0.3884 (-0.72%) | 53.645 | 53.00 | 45,049 |
| NG | 7.95▼ | -0.10 (-1.24%) | 8.09 | 7.76 | 1,963,358 |
| NHI | 75.71▼ | -1.00 (-1.30%) | 76.82 | 74.87 | 561,098 |
| NI | 48.08 | +0.00 (+0.00%) | 48.38 | 47.69 | 3,702,980 |
| NIC | 144.99▼ | -1.55 (-1.06%) | 147.97 | 144.23 | 76,693 |
| NIE | 26.04▼ | -0.04 (-0.15%) | 26.17 | 25.87 | 38,223 |
| NLR | 143.46▼ | -0.54 (-0.37%) | 145.995 | 142.609 | 312,503 |
| NMFC | 8.56▼ | -0.04 (-0.47%) | 8.685 | 8.50 | 628,823 |
| NMIH | 36.96▼ | -0.25 (-0.67%) | 37.83 | 36.095 | 556,433 |
| NMRK | 15.64▼ | -0.40 (-2.49%) | 16.21 | 15.43 | 2,032,993 |
| NNBR | 2.45▼ | -0.01 (-0.41%) | 2.525 | 2.39 | 403,674 |
| NNE | 23.32▼ | -0.09 (-0.38%) | 24.35 | 22.91 | 2,449,628 |
| NNI | 140.99▼ | -0.67 (-0.47%) | 142.78 | 139.8357 | 126,051 |
| NOAH | 10.69▲ | +0.04 (+0.38%) | 10.775 | 10.57 | 42,380 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NOG | 26.80▲ | +0.28 (+1.06%) | 27.23 | 26.37 | 2,056,778 |
| NOMD | 9.46▼ | -0.06 (-0.63%) | 9.605 | 9.32 | 1,378,622 |
| NPWR | 1.98▼ | -0.01 (-0.50%) | 2.075 | 1.9423 | 802,259 |
| NRDY | 0.8801▼ | -0.0177 (-1.97%) | 0.9077 | 0.8656 | 405,389 |
| NREF | 14.85▼ | -0.01 (-0.07%) | 14.9735 | 14.68 | 36,638 |
| NSC | 311.66▼ | -4.24 (-1.34%) | 315.459 | 310.2001 | 715,347 |
| NSRX | 2.70▼ | -0.05 (-1.82%) | 2.91 | 2.605 | 73,823 |
| NTES | 116.25▼ | -1.73 (-1.47%) | 117.20 | 115.40 | 687,846 |
| NTR | 75.82▲ | +0.60 (+0.80%) | 76.525 | 74.43 | 2,517,592 |