Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 619,161 |
| LUV | 47.97▲ | +1.31 (+2.81%) | 48.67 | 47.705 | 11,127,334 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LWLG | 9.78▲ | +0.50 (+5.39%) | 9.99 | 9.26 | 4,741,444 |
| LXRX | 2.01▼ | -0.03 (-1.47%) | 2.0999 | 1.975 | 3,773,593 |
| LYEL | 12.74▲ | +0.22 (+1.76%) | 13.22 | 12.245 | 357,682 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MAKO | 8.11▼ | -0.02 (-0.25%) | 8.21 | 7.94 | 167,393 |
| MANE | 93.87▲ | +2.00 (+2.18%) | 94.44 | 86.83 | 816,893 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBI | 6.08▼ | -0.03 (-0.49%) | 6.1098 | 6.00 | 249,670 |
| MBIN | 49.09▲ | +0.31 (+0.64%) | 49.93 | 48.86 | 325,370 |
| MBOT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 1,061,515 |
| MBRX | 2.88▲ | +0.08 (+2.86%) | 2.96 | 2.81 | 348,308 |
| MBX | 43.03▲ | +1.44 (+3.46%) | 43.49 | 40.765 | 791,968 |
| MC | 67.18▲ | +0.85 (+1.28%) | 67.6975 | 64.97 | 3,148,927 |
| MCBS | 34.17▲ | +0.34 (+1.01%) | 34.51 | 33.91 | 100,384 |
| MCHS | 50.5955▲ | +1.6646 (+3.40%) | 50.65 | 50.485 | 6,119 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MD | 23.61▲ | +0.06 (+0.25%) | 23.725 | 22.91 | 807,787 |
| MDA | 39.40▲ | +0.44 (+1.13%) | 40.06 | 37.81 | 2,395,146 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MDGL | 505.75▲ | +5.89 (+1.18%) | 511.0903 | 486.5543 | 486,971 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MDY | 691.00▲ | +5.13 (+0.75%) | 692.43 | 686.2572 | 761,074 |
| MEGI | 15.10▲ | +0.04 (+0.27%) | 15.2674 | 15.02 | 81,539 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MELI | 1,635.15▲ | +3.33 (+0.20%) | 1,647.67 | 1,608.09 | 655,326 |
| MESO | 14.37▲ | +0.40 (+2.86%) | 14.57 | 14.19 | 124,909 |
| MFC | 40.61▲ | +0.22 (+0.54%) | 40.815 | 40.355 | 1,124,986 |
| MFIN | 9.53▲ | +0.01 (+0.11%) | 9.69 | 9.38 | 81,790 |
| MFSG | 30.65▲ | +0.5692 (+1.89%) | 30.68 | 30.408 | 75,871 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |
| MGA | 65.35▲ | +0.46 (+0.71%) | 66.22 | 64.83 | 1,089,092 |
| MGC | 274.85▲ | +3.07 (+1.13%) | 275.2589 | 273.52 | 61,721 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGN | 0.1388▼ | -0.0013 (-0.93%) | 0.1467 | 0.1357 | 1,136,837 |
| MHD | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.66 | 340,653 |
| MHH | 7.59▼ | -0.06 (-0.78%) | 7.8882 | 7.1901 | 37,323 |
| MIAX | 37.65▼ | -0.15 (-0.40%) | 38.80 | 36.68 | 1,842,476 |
| MITK | 17.255▲ | +0.385 (+2.28%) | 17.81 | 16.62 | 1,593,905 |
| MITT | 7.94▲ | +0.06 (+0.76%) | 8.0299 | 7.86 | 295,805 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| MLAB | 95.10▲ | +0.15 (+0.16%) | 97.7964 | 94.135 | 172,753 |
| MLCI | 2.78 | +0.00 (+0.00%) | 2.84 | 2.7277 | 43,153 |
| MLGO | 4.84▲ | +0.01 (+0.21%) | 4.89 | 4.70 | 61,533 |
| MLPA | 52.01▲ | +0.11 (+0.21%) | 52.20 | 51.23 | 168,787 |
| MMI | 29.32▲ | +0.34 (+1.17%) | 29.61 | 29.03 | 139,744 |
| MMTM | 314.079▲ | +1.4536 (+0.46%) | 314.65 | 313.67 | 3,372 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MNTK | 1.59▲ | +0.03 (+1.92%) | 1.615 | 1.55 | 215,579 |
| MNTS | 10.35▲ | +0.29 (+2.88%) | 10.80 | 9.46 | 4,279,582 |
| MNY | 1.1797▲ | +0.0397 (+3.48%) | 1.20 | 1.15 | 9,759 |
| MO | 69.12▲ | +0.17 (+0.25%) | 69.30 | 68.07 | 19,056,568 |
| MOBI | 14.25▼ | -0.28 (-1.93%) | 14.64 | 12.75 | 630,393 |
| MOVE | 22.53▲ | +1.46 (+6.93%) | 23.97 | 20.055 | 112,812 |
| MPB | 33.54▲ | +0.50 (+1.51%) | 33.835 | 33.17 | 402,512 |
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MQY | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 357,097 |
| MRAM | 27.11▲ | +1.43 (+5.57%) | 27.85 | 25.97 | 3,813,623 |
| MRLN | 6.69▲ | +0.15 (+2.29%) | 6.83 | 6.26 | 3,956,820 |
| MRNA | 63.96▲ | +2.16 (+3.50%) | 67.74 | 60.73 | 21,594,865 |
| MRNX | 36.565▲ | +2.455 (+7.20%) | 44.9499 | 32.00 | 63,120 |
| MRNY | 18.40▲ | +0.22 (+1.21%) | 19.3985 | 17.63 | 201,467 |
| MRTN | 16.85▲ | +0.26 (+1.57%) | 16.97 | 16.70 | 1,102,471 |
| MRVU | 256.51▲ | +32.19 (+14.35%) | 286.12 | 243.3534 | 463,959 |
| MSB | 24.78▲ | +0.06 (+0.24%) | 25.3078 | 24.67 | 35,476 |
| MSDL | 15.37▲ | +0.21 (+1.39%) | 15.43 | 15.21 | 1,045,552 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSFD | 14.22▲ | +0.01 (+0.07%) | 14.435 | 14.1301 | 349,346 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFO | 10.6999▼ | -0.0601 (-0.56%) | 10.75 | 10.545 | 92,844 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSGY | 0.58▼ | -0.0166 (-2.78%) | 0.599 | 0.5301 | 383,078 |
| MSIF | 11.80▼ | -0.01 (-0.08%) | 11.92 | 11.66 | 244,940 |
| MSLC | 58.74▲ | +0.47 (+0.81%) | 58.8723 | 58.5876 | 61,163 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| MTDR | 49.56▼ | -0.84 (-1.67%) | 50.08 | 48.785 | 2,110,720 |
| MTRX | 13.98▲ | +0.39 (+2.87%) | 14.115 | 13.63 | 350,133 |
| MTZ | 379.66▲ | +4.75 (+1.27%) | 387.98 | 372.93 | 1,581,404 |
| MUA | 10.68▲ | +0.04 (+0.38%) | 10.7299 | 10.64 | 155,713 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUX | 19.38▼ | -0.16 (-0.82%) | 20.12 | 18.86 | 1,178,229 |
| MUYY | 24.1601▼ | -0.1563 (-0.64%) | 24.23 | 24.042 | 86,677 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MYE | 27.41▲ | +0.48 (+1.78%) | 27.965 | 27.0445 | 348,633 |
| MYFW | 30.55▲ | +0.32 (+1.06%) | 30.79 | 30.00 | 60,781 |
| MYPS | 0.5369▼ | -0.0131 (-2.38%) | 0.5898 | 0.5058 | 1,510,532 |
| NA | 1.97▲ | +0.02 (+1.03%) | 2.06 | 1.95 | 27,761 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |