Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 52.79▲ | +0.48 (+0.92%) | 53.075 | 51.965 | 1,000,018 |
| MGTX | 7.74▼ | -0.02 (-0.26%) | 7.9625 | 7.6341 | 300,428 |
| MGV | 147.74▲ | +1.06 (+0.72%) | 148.255 | 146.9965 | 251,455 |
| MHH | 6.93▲ | +0.12 (+1.76%) | 7.01 | 6.81 | 21,900 |
| MHN | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.21 | 41,200 |
| MIAX | 41.69▲ | +0.46 (+1.12%) | 41.80 | 40.83 | 642,900 |
| MIDD | 149.99▲ | +0.79 (+0.53%) | 150.75 | 146.30 | 498,876 |
| MIGI | 4.40▼ | -0.06 (-1.35%) | 4.64 | 4.24 | 129,068 |
| MIND | 9.335▲ | +0.285 (+3.15%) | 9.50 | 8.9269 | 144,710 |
| MKC.V | 61.22▼ | -0.51 (-0.83%) | 61.87 | 61.03 | 9,800 |
| MKL | 2,020.62▲ | +10.04 (+0.50%) | 2,037.4399 | 1,987.83 | 56,900 |
| MLCO | 6.05▼ | -0.23 (-3.66%) | 6.21 | 5.98 | 3,382,114 |
| MLEC | 6.47▼ | -0.15 (-2.27%) | 6.75 | 6.12 | 44,357 |
| MLKN | 19.43▲ | +0.27 (+1.41%) | 19.555 | 19.09 | 548,716 |
| MLPX | 65.59▲ | +0.64 (+0.99%) | 66.077 | 65.23 | 303,551 |
| MLTX | 16.21▼ | -0.04 (-0.25%) | 16.56 | 15.62 | 1,222,553 |
| MLYS | 32.09▼ | -0.25 (-0.77%) | 32.555 | 31.575 | 525,503 |
| MMA | 0.845▼ | -0.032 (-3.65%) | 0.88 | 0.8011 | 183,975 |
| MMIT | 24.525▲ | +0.01 (+0.04%) | 24.54 | 24.49 | 241,400 |
| MMKT | 100.26▲ | +0.005 (+0.00%) | 100.267 | 100.24 | 8,800 |
| MMM | 156.38▲ | +0.44 (+0.28%) | 158.75 | 154.63 | 4,136,779 |
| MNPR | 67.34▼ | -0.095 (-0.14%) | 69.2625 | 66.51 | 276,550 |
| MOG.A | 288.00▲ | +1.68 (+0.59%) | 292.335 | 283.955 | 277,344 |
| MOLN | 4.1501▼ | -0.0049 (-0.12%) | 4.28 | 4.01 | 5,984 |
| MOO | 81.04▲ | +0.49 (+0.61%) | 81.76 | 80.52 | 331,256 |
| MOOD | 44.23▲ | +0.27 (+0.61%) | 44.89 | 42.78 | 32,100 |
| MPLT | 18.58▼ | -0.28 (-1.48%) | 19.28 | 18.175 | 234,100 |
| MPTI | 63.53▲ | +1.56 (+2.52%) | 64.36 | 61.61 | 26,547 |
| MRCY | 98.29▼ | -1.73 (-1.73%) | 101.53 | 96.5749 | 505,179 |
| MRKR | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.58 | 201,462 |
| MRP | 29.70▲ | +0.14 (+0.47%) | 29.775 | 29.39 | 950,327 |
| MRVI | 3.43▲ | +0.01 (+0.29%) | 3.53 | 3.3518 | 987,765 |
| MS | 182.40▲ | +0.06 (+0.03%) | 185.00 | 179.46 | 7,466,016 |
| MSB | 33.63▼ | -0.28 (-0.83%) | 34.90 | 33.245 | 32,267 |
| MSDL | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.11 | 492,600 |
| MSGM | 4.37▼ | -0.05 (-1.13%) | 4.45 | 4.23 | 105,395 |
| MSM | 84.25▲ | +0.77 (+0.92%) | 84.60 | 83.08 | 385,244 |
| MTC | 2.76▼ | -0.10 (-3.50%) | 2.835 | 2.71 | 18,917 |
| MTD | 1,392.80▼ | -8.84 (-0.63%) | 1,401.985 | 1,363.00 | 147,102 |
| MTSI | 227.73▲ | +1.48 (+0.65%) | 230.6175 | 217.17 | 915,837 |
| MTZ | 245.08▲ | +0.33 (+0.13%) | 250.00 | 238.46 | 947,132 |
| MU | 435.79▲ | +0.51 (+0.12%) | 444.71 | 417.70 | 42,675,710 |
| MUD | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.605 | 15,995,621 |
| MUE | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.05 | 59,136 |
| MUFG | 18.20▲ | +0.25 (+1.39%) | 18.33 | 17.96 | 2,909,400 |
| MULL | 198.99▲ | +0.68 (+0.34%) | 206.31 | 182.28 | 522,289 |
| MUR | 31.08▼ | -0.34 (-1.08%) | 32.23 | 30.21 | 6,521,700 |
| MUSA | 419.13▼ | -2.61 (-0.62%) | 422.00 | 407.62 | 312,662 |
| MUST | 20.82▲ | +0.03 (+0.14%) | 20.86 | 20.7901 | 144,752 |
| MUU | 224.11▲ | +0.46 (+0.21%) | 233.00 | 205.33 | 2,951,408 |
| MWA | 26.99▲ | +0.28 (+1.05%) | 27.14 | 26.69 | 829,053 |
| MXF | 22.25▲ | +0.28 (+1.27%) | 22.50 | 21.82 | 94,000 |
| MXL | 19.27▲ | +0.13 (+0.68%) | 19.80 | 17.85 | 1,964,735 |
| MYCI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 1,697 |
| MYMI | 24.835▼ | -0.01 (-0.04%) | 24.847 | 24.83 | 1,704 |
| MYNZ | 1.24▲ | +0.05 (+4.20%) | 1.37 | 1.16 | 292,750 |
| MYO | 0.85▼ | -0.013 (-1.51%) | 0.881 | 0.805 | 917,200 |
| MYRG | 254.66▲ | +3.11 (+1.24%) | 258.08 | 248.02 | 225,500 |
| NAIL | 59.69▲ | +0.64 (+1.08%) | 61.99 | 57.70 | 1,427,873 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NAT | 4.22▲ | +0.03 (+0.72%) | 4.25 | 4.12 | 2,202,348 |
| NAVI | 9.88▲ | +0.07 (+0.71%) | 10.045 | 9.345 | 2,753,191 |
| NBHC | 39.97▲ | +0.11 (+0.28%) | 40.26 | 38.97 | 452,850 |
| NBXG | 14.49▲ | +0.04 (+0.28%) | 14.55 | 14.22 | 298,700 |
| NCDL | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.35 | 318,100 |
| NCI | 1.09▼ | -0.0421 (-3.72%) | 1.1499 | 1.005 | 64,845 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.655 | 3.545 | 332,272 |
| NDLS | 0.6967▼ | -0.0083 (-1.18%) | 0.7279 | 0.68 | 262,756 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 96,400 |
| NE | 36.01▲ | +1.39 (+4.02%) | 36.76 | 35.11 | 2,529,859 |
| NEE | 88.18▲ | +0.61 (+0.70%) | 89.19 | 87.64 | 7,885,336 |
| NEO | 12.40▲ | +0.02 (+0.16%) | 12.60 | 12.29 | 1,712,700 |
| NERV | 4.20▲ | +0.03 (+0.72%) | 4.29 | 4.052 | 54,282 |
| NEXM | 4.40▲ | +0.21 (+5.01%) | 4.61 | 4.175 | 259,400 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.40 | 5.19 | 1,793,269 |
| NGG | 85.07▲ | +0.39 (+0.46%) | 85.65 | 84.38 | 761,586 |
| NI | 44.65▲ | +0.32 (+0.72%) | 44.95 | 44.16 | 4,387,600 |
| NIKL | 19.60▲ | +0.02 (+0.10%) | 19.87 | 18.33 | 2,224,287 |
| NIO | 4.77▲ | +0.18 (+3.92%) | 5.02 | 4.64 | 74,077,358 |
| NIU | 3.31▲ | +0.08 (+2.48%) | 3.44 | 3.22 | 565,194 |
| NLOP | 19.47▲ | +0.17 (+0.88%) | 19.5699 | 19.10 | 287,905 |
| NMAX | 7.06▼ | -0.01 (-0.14%) | 7.16 | 6.86 | 872,705 |
| NMFC | 8.64▲ | +0.04 (+0.47%) | 8.70 | 8.57 | 1,303,855 |
| NMR | 9.30▲ | +0.20 (+2.20%) | 9.42 | 9.145 | 2,719,672 |
| NN | 14.63▼ | -0.35 (-2.34%) | 15.23 | 14.285 | 1,086,582 |
| NNBR | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.4702 | 113,894 |
| NOC | 695.35▲ | +6.22 (+0.90%) | 705.445 | 686.05 | 1,064,621 |
| NOK | 6.29▼ | -0.53 (-7.77%) | 6.45 | 6.06 | 82,216,395 |
| NOTV | 0.5148▼ | -0.0046 (-0.89%) | 0.535 | 0.4971 | 309,322 |
| NPB | 17.52▲ | +0.13 (+0.75%) | 17.715 | 17.17 | 114,606 |
| NPFI | 26.36▼ | -0.025 (-0.09%) | 26.41 | 26.3301 | 21,275 |
| NPKI | 13.83▲ | +0.23 (+1.69%) | 14.00 | 13.40 | 573,500 |
| NQP | 11.92▲ | +0.03 (+0.25%) | 11.93 | 11.88 | 59,300 |
| NRC | 20.05▲ | +0.24 (+1.21%) | 20.225 | 19.54 | 70,954 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.98 | 594,081 |
| NRG | 153.72▼ | -1.39 (-0.90%) | 157.20 | 151.18 | 1,625,000 |
| NRGV | 5.26▼ | -0.03 (-0.57%) | 5.47 | 5.04 | 1,866,113 |
| NRIM | 22.88▲ | +0.27 (+1.19%) | 23.03 | 22.25 | 214,703 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.96 | 602,400 |
| NRSH | 25.526▼ | -0.343 (-1.33%) | 27.095 | 25.38 | 1,500 |