Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.46▼ | -1.14 (-1.06%) | 108.23 | 104.10 | 1,523,100 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AAL | 10.03▲ | +0.08 (+0.80%) | 10.22 | 9.98 | 52,455,600 |
| AAP | 32.97▲ | +0.25 (+0.76%) | 33.64 | 32.61 | 1,317,110 |
| AAT | 18.83▲ | +0.10 (+0.53%) | 19.02 | 18.50 | 281,400 |
| ABAT | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.50 | 3,480,301 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABM | 48.99▲ | +0.25 (+0.51%) | 49.39 | 48.42 | 303,081 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABVC | 1.03▼ | -0.03 (-2.83%) | 1.055 | 1.01 | 124,222 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACCO | 3.86 | +0.00 (+0.00%) | 3.89 | 3.81 | 473,600 |
| ACGL | 89.67▼ | -1.01 (-1.11%) | 90.62 | 89.17 | 1,861,642 |
| ACHR | 8.48▲ | +0.15 (+1.80%) | 8.56 | 8.16 | 24,320,451 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACIW | 53.91▲ | +0.55 (+1.03%) | 54.28 | 53.16 | 830,809 |
| ACM | 100.25▲ | +1.60 (+1.62%) | 101.22 | 98.76 | 915,800 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACR | 18.62▼ | -0.71 (-3.67%) | 19.33 | 18.30 | 34,600 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACRS | 1.38 | +0.00 (+0.00%) | 1.3991 | 1.33 | 280,667 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACVA | 14.96▲ | +0.27 (+1.84%) | 15.16 | 14.65 | 2,005,100 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADNT | 12.65 | +0.00 (+0.00%) | 12.87 | 12.47 | 896,474 |
| ADP | 298.69▼ | -1.91 (-0.64%) | 300.32 | 293.725 | 1,667,514 |
| ADT | 8.01▼ | -0.01 (-0.12%) | 8.08 | 7.945 | 20,026,869 |
| ADUS | 103.92▼ | -0.63 (-0.60%) | 105.32 | 101.945 | 276,348 |
| ADVM | 3.33▲ | +0.07 (+2.15%) | 3.44 | 3.17 | 555,553 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEO | 10.69▲ | +0.16 (+1.52%) | 10.99 | 10.54 | 5,986,818 |
| AEON | 0.437▲ | +0.004 (+0.92%) | 0.4552 | 0.416 | 189,147 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AER | 105.89▼ | -0.11 (-0.10%) | 106.91 | 105.27 | 1,850,700 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AEVA | 7.17▲ | +0.06 (+0.84%) | 7.46 | 7.10 | 622,300 |
| AEYE | 11.08▲ | +0.23 (+2.12%) | 11.50 | 10.51 | 164,125 |
| AFB | 10.395▲ | +0.025 (+0.24%) | 10.428 | 10.37 | 79,766 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AFSM | 27.76▲ | +0.192 (+0.70%) | 27.93 | 27.63 | 2,400 |
| AGAE | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.1301 | 100,099 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGM | 175.10▼ | -0.23 (-0.13%) | 176.55 | 174.31 | 30,900 |
| AGO | 87.51▼ | -0.22 (-0.25%) | 88.52 | 86.82 | 241,200 |
| AGOX | 26.29▲ | +0.47 (+1.82%) | 26.8499 | 26.0801 | 96,875 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AHCO | 8.50▼ | -0.01 (-0.12%) | 8.67 | 8.32 | 2,442,101 |
| AIG | 80.84▼ | -0.68 (-0.83%) | 81.41 | 80.35 | 5,974,979 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| AIVI | 46.01▼ | -0.16 (-0.35%) | 46.10 | 45.93 | 2,000 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKRO | 45.31▼ | -0.30 (-0.66%) | 45.895 | 43.98 | 1,352,088 |
| AL | 46.95▲ | +0.19 (+0.41%) | 47.65 | 46.68 | 1,015,083 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALIT | 5.20▲ | +0.09 (+1.76%) | 5.27 | 5.095 | 9,561,400 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLT | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.7704 | 153,736 |
| ALLY | 32.29▼ | -0.37 (-1.13%) | 32.81 | 32.073 | 2,513,200 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| ALRS | 20.10▲ | +0.22 (+1.11%) | 20.32 | 19.4541 | 92,158 |
| ALSN | 93.39▲ | +1.15 (+1.25%) | 94.91 | 92.76 | 935,892 |
| ALT | 5.17▼ | -0.08 (-1.52%) | 5.365 | 5.0748 | 2,094,707 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| AMBP | 3.71 | +0.00 (+0.00%) | 3.765 | 3.621 | 2,338,800 |
| AME | 167.26▼ | -2.32 (-1.37%) | 169.66 | 163.20 | 1,861,664 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMN | 20.42▼ | -0.01 (-0.05%) | 21.10 | 19.985 | 1,045,934 |
| AMP | 470.53▼ | -0.49 (-0.10%) | 477.775 | 464.8667 | 345,338 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.2977 | 2.17 | 2,012,366 |
| AMSC | 20.29▲ | +0.44 (+2.22%) | 20.85 | 19.915 | 441,561 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMTB | 16.86▲ | +0.02 (+0.12%) | 17.05 | 16.46 | 268,100 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZE | 0.4899▼ | -0.0039 (-0.79%) | 0.5014 | 0.47 | 65,331 |
| AMZN | 190.20▲ | +5.78 (+3.13%) | 191.8071 | 187.50 | 74,265,963 |
| AMZU | 28.55▲ | +1.61 (+5.98%) | 29.0897 | 27.845 | 3,241,995 |
| AMZZ | 23.79▲ | +1.36 (+6.06%) | 24.24 | 23.2697 | 853,983 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| ANIK | 14.46▼ | -0.07 (-0.48%) | 14.58 | 14.265 | 48,416 |
| ANIP | 70.69▼ | -0.13 (-0.18%) | 71.26 | 68.5044 | 423,542 |
| ANIX | 2.79 | +0.00 (+0.00%) | 2.90 | 2.76 | 34,653 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| ANNX | 1.855▼ | -0.005 (-0.27%) | 1.90 | 1.795 | 1,109,522 |
| ANTX | 1.24 | +0.00 (+0.00%) | 1.2696 | 1.2105 | 66,659 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |