Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.17 (-0.27%) | 62.96 | 61.06 | 4,636,159 |
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AALG | 9.3138▼ | -0.038 (-0.41%) | 9.66 | 9.08 | 36,785 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| AAXJ | 110.39▲ | +0.25 (+0.23%) | 111.55 | 109.80 | 404,133 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABR | 7.88▼ | -0.05 (-0.63%) | 8.0288 | 7.805 | 2,974,722 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ABVC | 1.05▲ | +0.02 (+1.94%) | 1.0888 | 1.02 | 78,059 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACFN | 19.48▲ | +0.09 (+0.46%) | 19.979 | 18.36 | 13,890 |
| ACH | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.68 | 611,619 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADIL | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.55 | 154,853 |
| ADMA | 10.31▼ | -0.21 (-2.00%) | 10.655 | 10.13 | 7,873,368 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| AEE | 112.39▼ | -1.17 (-1.03%) | 113.81 | 111.77 | 1,789,740 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AERO | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.65 | 244,884 |
| AFG | 131.40▼ | -0.24 (-0.18%) | 132.30 | 129.64 | 380,640 |
| AFK | 26.68▼ | -0.12 (-0.45%) | 27.05 | 26.49 | 47,922 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AG | 19.38▼ | -0.47 (-2.37%) | 19.9196 | 19.24 | 8,057,959 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGI | 39.06▼ | -0.36 (-0.91%) | 39.42 | 38.55 | 3,200,977 |
| AGIG | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 163,172 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AI | 9.22▲ | +0.06 (+0.66%) | 9.4999 | 9.195 | 3,178,528 |
| AIA | 126.12▲ | +0.84 (+0.67%) | 127.61 | 125.42 | 252,243 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIDX | 1.52▼ | -0.025 (-1.62%) | 1.625 | 1.45 | 67,248 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIIO | 0.6215▲ | +0.0052 (+0.84%) | 0.6623 | 0.603 | 175,262 |
| AIO | 24.81▲ | +0.09 (+0.36%) | 24.88 | 24.60 | 80,911 |
| AIPO | 31.54▲ | +0.16 (+0.51%) | 31.81 | 31.10 | 1,558,800 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIRE | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.1027 | 173,837 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AIUP | 26.6449▲ | +0.1249 (+0.47%) | 26.70 | 26.49 | 747 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| AIZ | 229.12▼ | -2.39 (-1.03%) | 232.39 | 226.58 | 737,835 |
| AJG | 207.03▼ | -1.08 (-0.52%) | 211.015 | 205.6401 | 958,842 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| AKTS | 19.00▼ | -0.42 (-2.16%) | 20.24 | 18.68 | 150,823 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALLT | 7.58▼ | -0.04 (-0.52%) | 7.78 | 7.49 | 218,303 |
| ALMS | 25.25▲ | +0.07 (+0.28%) | 26.46 | 24.9973 | 867,300 |
| ALNT | 75.65▼ | -0.63 (-0.83%) | 77.175 | 74.2804 | 107,053 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| ALRS | 26.59▼ | -0.36 (-1.34%) | 27.10 | 25.46 | 130,564 |
| ALTL | 44.56▼ | -0.0545 (-0.12%) | 44.79 | 44.36 | 4,781 |
| ALX | 243.82▼ | -0.52 (-0.21%) | 253.16 | 235.50 | 105,562 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMC | 1.45 | +0.00 (+0.00%) | 1.61 | 1.41 | 43,307,796 |
| AME | 230.43▼ | -0.05 (-0.02%) | 232.22 | 228.66 | 755,997 |
| AMLP | 53.92▲ | +0.30 (+0.56%) | 54.22 | 53.53 | 1,701,505 |
| AMPY | 6.32▲ | +0.11 (+1.77%) | 6.40 | 6.15 | 580,928 |
| AMRC | 31.48▲ | +0.12 (+0.38%) | 32.32 | 31.02 | 557,687 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMT | 180.88▼ | -0.73 (-0.40%) | 182.63 | 179.23 | 1,187,879 |
| AMTB | 22.63▼ | -0.31 (-1.35%) | 23.175 | 22.44 | 199,773 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ANNX | 5.69▼ | -0.06 (-1.04%) | 5.915 | 5.62 | 2,304,664 |
| ANRO | 25.19▲ | +0.25 (+1.00%) | 26.00 | 24.745 | 212,836 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOR | 67.46▼ | -0.31 (-0.46%) | 67.79 | 67.24 | 730,937 |
| AP | 10.45▼ | -0.02 (-0.19%) | 10.81 | 10.26 | 119,125 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| APLU | 24.60▼ | -0.0788 (-0.32%) | 24.6699 | 24.562 | 26,624 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APPF | 173.63▲ | +0.53 (+0.31%) | 177.82 | 171.46 | 236,854 |
| APPN | 22.58▲ | +0.04 (+0.18%) | 23.27 | 22.42 | 631,857 |
| APT | 4.60 | +0.00 (+0.00%) | 4.66 | 4.561 | 25,729 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| ARAI | 0.7548▼ | -0.0049 (-0.64%) | 0.81 | 0.7403 | 1,443,421 |