Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AAMI | 47.54▼ | -0.12 (-0.25%) | 48.203 | 47.33 | 375,700 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| ABCB | 77.54▼ | -0.35 (-0.45%) | 78.29 | 77.11 | 1,011,300 |
| ABT | 125.45▲ | +0.33 (+0.26%) | 126.13 | 123.76 | 14,794,700 |
| ACCL | 3.1568▼ | -0.0032 (-0.10%) | 3.50 | 2.99 | 14,094 |
| ACEL | 11.16▲ | +0.08 (+0.72%) | 11.21 | 11.05 | 1,015,468 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACI | 17.43▼ | -0.04 (-0.23%) | 17.495 | 17.27 | 13,300,400 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACIW | 48.14▼ | -0.16 (-0.33%) | 48.57 | 47.915 | 2,161,902 |
| ACRE | 5.32▼ | -0.03 (-0.56%) | 5.44 | 5.31 | 1,267,400 |
| ACT | 40.40▼ | -0.22 (-0.54%) | 40.61 | 39.94 | 908,158 |
| ACTG | 3.70▼ | -0.03 (-0.80%) | 3.745 | 3.66 | 173,954 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| ACV | 26.04▲ | +0.36 (+1.40%) | 26.18 | 25.845 | 30,000 |
| ADAM | 7.47▼ | -0.02 (-0.27%) | 7.50 | 7.375 | 3,003,212 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| ADBG | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.34 | 305,800 |
| ADM | 58.24▼ | -0.06 (-0.10%) | 58.74 | 57.65 | 7,828,800 |
| ADSK | 300.08▲ | +0.84 (+0.28%) | 301.58 | 297.90 | 3,311,291 |
| ADV | 0.9137▲ | +0.0009 (+0.10%) | 0.935 | 0.8565 | 3,785,015 |
| AEBI | 13.20▼ | -0.10 (-0.75%) | 13.51 | 13.09 | 355,381 |
| AEF | 6.88▲ | +0.01 (+0.15%) | 7.00 | 6.82 | 501,700 |
| AENT | 7.82▲ | +0.15 (+1.96%) | 7.9899 | 7.67 | 24,753 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AFG | 137.46▼ | -0.48 (-0.35%) | 138.225 | 136.5475 | 297,533 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGA | 25.325▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 10,600 |
| AGM | 177.07▼ | -0.73 (-0.41%) | 179.28 | 175.26 | 89,500 |
| AGYS | 121.49▼ | -0.52 (-0.43%) | 122.895 | 120.51 | 270,144 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AII | 20.54▲ | +0.08 (+0.39%) | 20.62 | 20.19 | 312,700 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIRS | 2.19▲ | +0.03 (+1.39%) | 2.36 | 2.17 | 652,237 |
| AIXC | 2.74▲ | +0.08 (+3.01%) | 2.84 | 2.61 | 103,399 |
| AJG | 253.39▲ | +0.75 (+0.30%) | 256.71 | 252.14 | 3,971,200 |
| AKO.B | 26.56▲ | +0.41 (+1.57%) | 27.17 | 26.09 | 10,500 |
| ALGT | 85.14▼ | -0.60 (-0.70%) | 86.40 | 82.94 | 475,560 |
| ALK | 52.00▲ | +0.13 (+0.25%) | 52.57 | 50.91 | 3,863,300 |
| ALL | 205.00▲ | +0.07 (+0.03%) | 206.44 | 203.57 | 4,280,596 |
| ALLO | 1.42 | +0.00 (+0.00%) | 1.4799 | 1.40 | 5,715,237 |
| ALLR | 1.03▲ | +0.005 (+0.49%) | 1.045 | 1.00 | 161,899 |
| ALLT | 8.92▲ | +0.06 (+0.68%) | 9.087 | 8.83 | 1,080,883 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALM | 8.46▲ | +0.11 (+1.32%) | 8.99 | 8.23 | 3,971,553 |
| ALMU | 14.50▲ | +0.15 (+1.05%) | 15.37 | 14.39 | 707,819 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| AMAT | 256.41▲ | +2.91 (+1.15%) | 261.32 | 253.58 | 25,749,747 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMBO | 3.50▲ | +0.03 (+0.86%) | 3.57 | 3.386 | 6,909 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMIX | 0.625▼ | -0.0058 (-0.92%) | 0.644 | 0.605 | 191,400 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMRC | 29.62▲ | +0.05 (+0.17%) | 30.25 | 29.29 | 848,726 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMSC | 30.65▲ | +0.06 (+0.20%) | 31.61 | 30.29 | 920,262 |
| AMWL | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.5982 | 81,398 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |
| AMZN | 227.35▲ | +0.59 (+0.26%) | 229.125 | 225.58 | 85,544,374 |
| AMZU | 34.29▲ | +0.16 (+0.47%) | 34.815 | 33.76 | 1,740,600 |
| ANGX | 5.39▲ | +0.13 (+2.47%) | 5.67 | 5.20 | 6,209,993 |
| ANIP | 82.85▲ | +0.02 (+0.02%) | 84.37 | 82.625 | 965,159 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.10 | 22,969 |
| ANVS | 3.65▼ | -0.02 (-0.54%) | 3.74 | 3.46 | 872,600 |
| AOK | 40.48▲ | +0.05 (+0.12%) | 40.53 | 40.455 | 265,105 |
| AOM | 48.16▲ | +0.04 (+0.08%) | 48.19 | 48.07 | 231,961 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| APEI | 38.37▼ | -0.04 (-0.10%) | 39.15 | 38.03 | 260,959 |
| API | 3.94▲ | +0.02 (+0.51%) | 3.995 | 3.92 | 275,950 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| APPN | 36.84▼ | -0.05 (-0.14%) | 37.20 | 36.34 | 888,179 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APTV | 78.29▲ | +0.70 (+0.90%) | 78.99 | 77.23 | 5,762,200 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| ARDX | 5.68 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,549,071 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARES | 165.68▼ | -0.98 (-0.59%) | 167.39 | 162.08 | 5,169,200 |
| ARGT | 91.31▲ | +0.20 (+0.22%) | 92.46 | 91.00 | 138,044 |
| ARHS | 11.57▼ | -0.11 (-0.94%) | 11.76 | 11.33 | 1,403,613 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMK | 37.97▼ | -0.02 (-0.05%) | 38.24 | 37.69 | 2,613,100 |
| ARQT | 28.01▲ | +0.23 (+0.83%) | 28.66 | 27.822 | 3,981,881 |
| AS | 38.21▲ | +0.03 (+0.08%) | 38.74 | 37.91 | 2,468,500 |
| ASAN | 14.48▲ | +0.06 (+0.42%) | 14.5999 | 14.332 | 3,744,772 |
| ASB | 26.43▼ | -0.16 (-0.60%) | 26.65 | 26.28 | 3,744,300 |