Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AAOI | 131.63▲ | +21.42 (+19.44%) | 136.27 | 123.50 | 20,335,284 |
| AARD | 7.23▲ | +0.15 (+2.12%) | 7.55 | 7.09 | 131,529 |
| ABNB | 149.92▼ | -0.72 (-0.48%) | 151.19 | 148.65 | 3,567,504 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ABVX | 125.19▲ | +0.41 (+0.33%) | 126.00 | 123.84 | 629,002 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACB | 2.81▼ | -0.02 (-0.71%) | 2.857 | 2.755 | 1,518,926 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACON | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.28 | 38,444 |
| ACT | 47.89▲ | +0.01 (+0.02%) | 48.24 | 47.43 | 381,491 |
| ACTG | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.57 | 212,612 |
| ACXP | 1.43 | +0.00 (+0.00%) | 1.48 | 1.385 | 107,704 |
| ADAG | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.56 | 112,190 |
| ADAM | 9.51▲ | +0.07 (+0.74%) | 9.585 | 9.36 | 866,138 |
| ADSE | 11.79▼ | -0.12 (-1.01%) | 11.88 | 11.355 | 6,497 |
| AEBI | 13.37▲ | +0.06 (+0.45%) | 13.63 | 13.19 | 234,883 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEON | 0.296▲ | +0.001 (+0.34%) | 0.32 | 0.2815 | 408,780 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AERO | 16.13▲ | +0.10 (+0.62%) | 16.615 | 15.73 | 351,893 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AFYA | 13.94▼ | -0.26 (-1.83%) | 14.13 | 13.78 | 64,013 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGCC | 15.125▲ | +0.125 (+0.83%) | 15.23 | 14.90 | 54,638 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHR | 54.47▼ | -0.65 (-1.18%) | 54.825 | 53.1843 | 1,575,472 |
| AII | 20.92▲ | +0.06 (+0.29%) | 21.16 | 20.39 | 129,832 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIRS | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.90 | 435,272 |
| AIXC | 0.798▲ | +0.0102 (+1.29%) | 0.8565 | 0.7803 | 48,001 |
| AIZ | 281.31▼ | -1.08 (-0.38%) | 282.63 | 278.59 | 425,484 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALB | 120.82▲ | +2.11 (+1.78%) | 121.8131 | 119.2345 | 1,854,457 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALKS | 49.67▲ | +0.14 (+0.28%) | 50.25 | 49.0001 | 1,314,694 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALMR | 27.11▲ | +0.04 (+0.15%) | 28.065 | 26.22 | 271,141 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALP | 0.1942▲ | +0.0007 (+0.36%) | 0.2023 | 0.1906 | 2,204,873 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| ALVO | 3.84▲ | +0.05 (+1.32%) | 3.90 | 3.785 | 570,327 |
| AM | 21.85▼ | -0.13 (-0.59%) | 22.065 | 21.565 | 1,679,050 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAL | 49.81▲ | +0.18 (+0.36%) | 50.23 | 49.30 | 184,613 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMN | 33.25▲ | +0.25 (+0.76%) | 33.87 | 31.45 | 771,963 |
| AMPY | 3.98▼ | -0.03 (-0.75%) | 4.085 | 3.91 | 531,837 |
| AMR | 140.59▲ | +2.19 (+1.58%) | 142.59 | 138.73 | 322,430 |
| AMRZ | 51.85▲ | +0.77 (+1.51%) | 52.12 | 51.18 | 2,727,785 |
| AMSF | 29.78▼ | -0.40 (-1.33%) | 30.23 | 29.4501 | 355,226 |
| AMTB | 29.67 | +0.00 (+0.00%) | 30.13 | 29.54 | 376,815 |
| AMYY | 14.485▲ | +0.09 (+0.63%) | 14.52 | 14.4501 | 23,343 |
| AMZD | 7.90▲ | +0.18 (+2.33%) | 7.945 | 7.8107 | 11,282,689 |
| ANAB | 55.13▲ | +1.47 (+2.74%) | 55.48 | 53.41 | 417,552 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 192,125 |
| ANNX | 5.33▲ | +0.08 (+1.52%) | 5.48 | 5.255 | 2,538,057 |
| AOSL | 33.78▲ | +2.31 (+7.34%) | 34.305 | 32.40 | 512,917 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| APA | 35.80▼ | -1.07 (-2.90%) | 36.11 | 35.29 | 4,945,766 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| API | 4.09▲ | +0.02 (+0.49%) | 4.135 | 4.06 | 175,974 |
| APLE | 16.55▼ | -0.01 (-0.06%) | 16.675 | 16.47 | 1,505,677 |
| APP | 419.70▲ | +13.54 (+3.33%) | 426.90 | 405.33 | 7,000,922 |
| APPS | 9.51▲ | +0.51 (+5.67%) | 9.73 | 9.01 | 6,590,226 |
| APPX | 25.1595▲ | +1.4295 (+6.02%) | 26.015 | 23.5801 | 573,678 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| APWC | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.52 | 17,303 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARDX | 5.01▲ | +0.03 (+0.60%) | 5.03 | 4.82 | 3,127,611 |
| AREC | 2.03 | +0.00 (+0.00%) | 2.085 | 1.985 | 3,269,707 |
| ARGX | 844.50▲ | +13.71 (+1.65%) | 850.355 | 832.85 | 264,218 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARIS | 14.71▲ | +0.32 (+2.22%) | 14.92 | 14.31 | 1,440,428 |
| ARL | 15.54▼ | -0.12 (-0.77%) | 16.80 | 15.34 | 17,375 |
| ARQT | 26.03▲ | +0.09 (+0.35%) | 26.405 | 25.84 | 1,231,111 |
| ASBP | 7.04▼ | -0.19 (-2.63%) | 7.41 | 6.82 | 29,592 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASND | 244.59▲ | +1.14 (+0.47%) | 247.98 | 239.56 | 789,048 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 4.06 | 3.30 | 11,852 |
| ATLO | 31.13▲ | +0.21 (+0.68%) | 31.50 | 30.745 | 40,827 |
| ATO | 172.65▼ | -0.24 (-0.14%) | 173.71 | 170.03 | 747,739 |