Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 55.02▲ | +3.54 (+6.88%) | 55.4999 | 53.96 | 171,022 |
| SLWS | 101.15▲ | +0.04 (+0.04%) | 101.15 | 101.15 | 100 |
| SLX | 110.00▲ | +1.47 (+1.35%) | 110.2955 | 108.99 | 17,229 |
| SLXN | 1.80▼ | -0.10 (-5.26%) | 1.9504 | 1.78 | 35,236 |
| SMBC | 78.86▼ | -0.47 (-0.59%) | 79.86 | 78.76 | 79,657 |
| SMBK | 52.99▼ | -0.24 (-0.45%) | 53.38 | 52.58 | 103,473 |
| SMCZ | 6.03▲ | +0.46 (+8.26%) | 6.0474 | 5.57 | 747,365 |
| SMFG | 25.40▲ | +0.54 (+2.17%) | 25.67 | 25.37 | 1,431,538 |
| SMG | 66.13▼ | -0.25 (-0.38%) | 66.80 | 65.59 | 812,285 |
| SMHI | 9.45▼ | -0.04 (-0.42%) | 9.63 | 9.45 | 100,633 |
| SMMT | 13.53▼ | -0.23 (-1.67%) | 13.9566 | 13.44 | 3,031,858 |
| SMN | 18.8636▼ | -0.449 (-2.32%) | 18.88 | 18.651 | 3,601 |
| SMOG | 138.554▼ | -0.7447 (-0.53%) | 138.624 | 138.554 | 454 |
| SMPL | 11.18▼ | -0.15 (-1.32%) | 11.40 | 11.12 | 1,478,353 |
| SMTI | 34.07▲ | +0.01 (+0.03%) | 34.12 | 33.86 | 287,431 |
| SMWB | 7.44▲ | +0.02 (+0.27%) | 7.57 | 7.33 | 358,657 |
| SMYY | 6.2603▼ | -0.0042 (-0.07%) | 6.28 | 6.25 | 18,012 |
| SNA | 418.85▲ | +0.51 (+0.12%) | 420.99 | 416.385 | 264,650 |
| SNAL | 4.19▲ | +0.27 (+6.89%) | 4.27 | 3.92 | 131,440 |
| SNOY | 11.66▼ | -0.01 (-0.09%) | 11.79 | 11.64 | 141,190 |
| SNTG | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.70 | 20,379 |
| SNWV | 5.97▼ | -0.09 (-1.49%) | 6.098 | 5.87 | 54,953 |
| SNY | 42.78▲ | +0.10 (+0.23%) | 43.18 | 42.74 | 2,445,943 |
| SOBR | 0.539▼ | -0.0198 (-3.54%) | 0.5635 | 0.5282 | 216,326 |
| SOEZ | 12.88▲ | +0.0399 (+0.31%) | 12.905 | 12.78 | 103,705 |
| SOGP | 12.74▼ | -0.15 (-1.16%) | 12.77 | 12.74 | 1,957 |
| SOHU | 13.77▼ | -0.06 (-0.43%) | 13.89 | 13.76 | 13,309 |
| SOLC | 14.9428▲ | +0.0556 (+0.37%) | 14.9428 | 14.89 | 1,926 |
| SON | 58.46▼ | -0.16 (-0.27%) | 58.73 | 58.12 | 793,007 |
| SONO | 15.92▼ | -0.50 (-3.05%) | 16.43 | 15.865 | 1,303,260 |
| SOUN | 6.43▼ | -0.08 (-1.23%) | 6.59 | 6.3703 | 20,831,554 |
| SOUX | 10.7164▼ | -0.2158 (-1.97%) | 11.1708 | 10.57 | 124,508 |
| SOVF | 31.5515▼ | -0.0673 (-0.21%) | 31.5515 | 31.49 | 682 |
| SPCK | 22.0529▼ | -0.0643 (-0.29%) | 22.0529 | 22.0529 | 271 |
| SPDG | 47.0507▼ | -0.1514 (-0.32%) | 47.149 | 47.0507 | 592 |
| SPDW | 51.25▲ | +0.09 (+0.18%) | 51.54 | 51.2399 | 2,030,447 |
| SPE | 13.37▼ | -0.04 (-0.30%) | 13.42 | 13.32 | 21,057 |
| SPEU | 56.8931▲ | +0.0072 (+0.01%) | 57.03 | 56.8337 | 28,714 |
| SPFI | 45.31▼ | -0.19 (-0.42%) | 45.69 | 45.00 | 109,156 |
| SPIT | 33.9047▼ | -0.0757 (-0.22%) | 33.985 | 33.9047 | 2,949 |
| SPKL | 11.71 | +0.00 (+0.00%) | 11.74 | 11.6628 | 12,932 |
| SPNT | 23.61▼ | -0.32 (-1.34%) | 24.125 | 23.50 | 381,831 |
| SPRY | 5.36▲ | +0.04 (+0.75%) | 5.46 | 5.2198 | 2,542,314 |
| SPT | 8.63▼ | -0.12 (-1.37%) | 8.88 | 8.605 | 673,140 |
| SPTE | 47.12▼ | -0.2171 (-0.46%) | 47.7899 | 47.115 | 26,416 |
| SPUS | 58.60 | +0.00 (+0.00%) | 59.13 | 58.555 | 838,107 |
| SPUT | 28.664▼ | -0.0141 (-0.05%) | 28.74 | 28.664 | 405 |
| SPWR | 0.2677▼ | -0.0317 (-10.59%) | 0.2989 | 0.2627 | 5,730,944 |
| SPXV | 84.7252▼ | -0.1638 (-0.19%) | 84.7252 | 84.72 | 696 |
| SPYQ | 196.80▼ | -0.8475 (-0.43%) | 198.25 | 196.80 | 1,147 |
| SQFT | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.30 | 2,598 |
| SQQQ | 38.29▲ | +1.03 (+2.76%) | 38.3237 | 36.53 | 55,642,349 |
| SRHQ | 49.2916▲ | +0.2611 (+0.53%) | 49.41 | 49.2916 | 813 |
| SRL | 5.79▲ | +0.04 (+0.70%) | 5.85 | 5.725 | 10,951 |
| SSAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 404 |
| SSMG | 26.7894▼ | -0.2555 (-0.94%) | 26.7894 | 26.7894 | 16 |
| SSP | 2.87▲ | +0.02 (+0.70%) | 2.905 | 2.795 | 351,140 |
| SSPY | 100.209▼ | -0.0688 (-0.07%) | 100.209 | 100.209 | 100 |
| STAG | 37.27▼ | -0.50 (-1.32%) | 37.85 | 37.14 | 1,211,684 |
| STAK | 1.89▲ | +0.19 (+11.18%) | 1.94 | 1.71 | 1,103,775 |
| STAX | 25.335▲ | +0.02 (+0.08%) | 25.34 | 25.335 | 1,806 |
| STBA | 52.60▼ | -0.08 (-0.15%) | 52.80 | 52.28 | 149,313 |
| STBQ | 21.1849▼ | -0.2084 (-0.97%) | 21.30 | 21.1849 | 359 |
| STC | 68.08▼ | -0.57 (-0.83%) | 68.93 | 67.78 | 73,107 |
| STDN | 8.23▼ | -0.18 (-2.14%) | 8.509 | 8.0814 | 255,151 |
| STFS | 3.65▼ | -0.07 (-1.88%) | 3.8499 | 3.60 | 30,759 |
| STHO | 9.38▲ | +0.19 (+2.07%) | 9.38 | 9.32 | 8,293 |
| STI | 6.42▼ | -0.18 (-2.73%) | 6.65 | 6.30 | 87,266 |
| STKE | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.0312 | 61,018 |
| STKH | 2.57▼ | -0.33 (-11.38%) | 2.88 | 2.51 | 183,525 |
| STNC | 37.1779▼ | -0.3028 (-0.81%) | 37.1779 | 37.1779 | 21 |
| STRA | 83.56▼ | -0.15 (-0.18%) | 84.94 | 83.22 | 215,204 |
| STRZ | 26.26▼ | -0.13 (-0.49%) | 26.65 | 25.92 | 104,704 |
| STXE | 48.25▼ | -0.3649 (-0.75%) | 48.57 | 48.22 | 9,187 |
| STXV | 39.1644▼ | -0.0844 (-0.22%) | 39.24 | 39.13 | 18,197 |
| SVIV | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 0 |
| SVRN | 6.07▼ | -0.04 (-0.65%) | 6.355 | 6.00 | 5,220 |
| SWK | 103.27▲ | +0.87 (+0.85%) | 103.65 | 101.085 | 1,646,652 |
| SWVL | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.365 | 8,810 |
| SXI | 326.45▲ | +3.73 (+1.16%) | 326.87 | 318.58 | 89,720 |
| SXT | 130.23▲ | +3.07 (+2.41%) | 130.58 | 127.60 | 231,379 |
| SXTC | 0.067▼ | -0.0561 (-45.57%) | 0.0789 | 0.0519 | 159,953,353 |
| SYBT | 84.80▼ | -0.63 (-0.74%) | 86.03 | 84.465 | 141,920 |
| SZK | 20.85▼ | -0.0529 (-0.25%) | 20.85 | 20.85 | 100 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 46,812 |
| TABD | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 200 |
| TACH | 10.442▼ | -0.0004 (+0.00%) | 10.442 | 10.442 | 0 |
| TACU | 28.205▲ | +0.005 (+0.02%) | 28.205 | 28.205 | 100 |
| TAFI | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 436,525 |
| TAFM | 25.17▲ | +0.03 (+0.12%) | 25.175 | 25.15 | 195,369 |
| TAOP | 0.768▼ | -0.047 (-5.77%) | 0.85 | 0.7595 | 6,186 |
| TAP | 41.87▼ | -0.42 (-0.99%) | 42.33 | 41.605 | 3,200,720 |
| TARK | 41.7716▼ | -0.6417 (-1.51%) | 42.8099 | 41.7716 | 10,520 |
| TASK | 6.32▼ | -0.22 (-3.36%) | 6.60 | 6.28 | 453,604 |
| TAXF | 50.09▲ | +0.0448 (+0.09%) | 50.0995 | 50.025 | 41,370 |
| TAXM | 49.646▲ | +0.0458 (+0.09%) | 49.646 | 49.646 | 100 |
| TAXT | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.90 | 21 |
| TAXX | 50.45▲ | +0.04 (+0.08%) | 50.465 | 50.44 | 33,720 |
| TBBK | 71.74▼ | -0.31 (-0.43%) | 72.92 | 71.645 | 355,910 |
| TBCH | 13.54▼ | -0.39 (-2.80%) | 14.07 | 13.525 | 310,036 |