Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 182.12▲ | +0.27 (+0.15%) | 182.56 | 180.74 | 215,000 |
| VPG | 49.29▲ | +0.63 (+1.29%) | 49.73 | 47.60 | 225,500 |
| VPU | 189.07▼ | -0.29 (-0.15%) | 189.47 | 187.54 | 323,700 |
| VPX | 29.08▼ | -0.0608 (-0.21%) | 29.08 | 28.77 | 52,025 |
| VS | 0.791▼ | -0.0492 (-5.86%) | 0.83 | 0.791 | 10,119 |
| VSTM | 8.73▲ | +0.03 (+0.34%) | 8.81 | 8.431 | 2,952,427 |
| VTV | 227.68▲ | +0.30 (+0.13%) | 227.96 | 225.79 | 4,633,300 |
| VUS | 29.074▼ | -0.0194 (-0.07%) | 29.074 | 29.074 | 100 |
| VVX | 82.71▲ | +0.94 (+1.15%) | 82.89 | 81.03 | 292,870 |
| WAGN | 15.22▲ | +0.03 (+0.20%) | 15.25 | 15.06 | 60,120 |
| WAL | 76.30▼ | -0.90 (-1.17%) | 77.87 | 75.70 | 620,400 |
| WAMA | 26.34▼ | -0.10 (-0.38%) | 26.35 | 26.27 | 14,900 |
| WANT | 43.44▲ | +0.01 (+0.02%) | 43.595 | 42.64 | 47,932 |
| WATR | 1.605▲ | +0.04 (+2.56%) | 1.605 | 1.51 | 6,171 |
| WATT | 8.84▲ | +0.15 (+1.73%) | 8.9958 | 8.465 | 123,139 |
| WBEM | 22.0833▼ | -0.0506 (-0.23%) | 22.09 | 22.0833 | 5,007 |
| WBIG | 25.893▲ | +0.0164 (+0.06%) | 25.893 | 25.893 | 100 |
| WBIL | 37.3926▼ | -0.0028 (-0.01%) | 37.3926 | 37.21 | 326 |
| WCAP | 9.148▼ | -0.032 (-0.35%) | 9.16 | 9.148 | 100 |
| WCCB | 63.41▲ | +0.40 (+0.63%) | 63.61 | 63.00 | 63,100 |
| WCMG | 20.1674▼ | -0.0626 (-0.31%) | 20.1674 | 20.13 | 2,956 |
| WCPB | 24.64▼ | -0.19 (-0.77%) | 24.69 | 24.6399 | 58,282 |
| WF | 68.87▼ | -1.23 (-1.75%) | 69.29 | 68.35 | 79,100 |
| WFG | 67.41▼ | -0.67 (-0.98%) | 67.53 | 66.80 | 150,300 |
| WIMA | 42.4322▼ | -0.2476 (-0.58%) | 42.4322 | 42.40 | 4,275 |
| WINA | 271.87▼ | -3.51 (-1.27%) | 273.93 | 266.50 | 47,600 |
| WLY | 50.95▲ | +0.41 (+0.81%) | 51.32 | 50.08 | 275,003 |
| WLYB | 50.25▼ | -0.57 (-1.12%) | 50.25 | 50.25 | 218 |
| WMS | 128.75▼ | -2.26 (-1.73%) | 130.71 | 127.53 | 676,262 |
| WMSB | 24.503▼ | -0.1284 (-0.52%) | 24.503 | 24.503 | 100 |
| WNC | 11.57▲ | +0.02 (+0.17%) | 11.62 | 11.23 | 282,100 |
| WOOD | 66.42▼ | -0.61 (-0.91%) | 66.65 | 66.27 | 4,000 |
| WORX | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.3015 | 72,462 |
| WRND | 39.78▼ | -0.308 (-0.77%) | 39.78 | 39.78 | 100 |
| WSC | 19.89▼ | -0.74 (-3.59%) | 20.60 | 19.63 | 2,896,912 |
| WSLS | 24.41▲ | +0.14 (+0.58%) | 24.41 | 24.41 | 100 |
| WSPC | 25.0963▲ | +0.1612 (+0.65%) | 25.0963 | 24.92 | 1,902 |
| WST | 412.55▼ | -0.54 (-0.13%) | 415.41 | 408.80 | 455,100 |
| WT | 20.77▼ | -0.13 (-0.62%) | 21.15 | 20.59 | 1,615,352 |
| WTG | 10.688▼ | -0.0004 (+0.00%) | 10.688 | 10.688 | 0 |
| WTMF | 38.95▲ | +0.03 (+0.08%) | 38.99 | 38.81 | 23,400 |
| WXM | 2.22▼ | -0.03 (-1.33%) | 2.39 | 2.16 | 24,922 |
| WY | 20.63▼ | -0.50 (-2.37%) | 20.91 | 20.52 | 5,552,334 |
| XAR | 236.62▲ | +0.22 (+0.09%) | 238.04 | 233.22 | 229,400 |
| XBTY | 5.325▼ | -0.02 (-0.37%) | 5.33 | 5.31 | 12,400 |
| XC | 31.19▼ | -0.145 (-0.46%) | 31.24 | 31.18 | 3,300 |
| XCH | 5.5259▲ | +0.5009 (+9.97%) | 5.569 | 4.91 | 24,028 |
| XCOR | 84.247▼ | -0.348 (-0.41%) | 84.247 | 83.825 | 700 |
| XDEF | 21.58▲ | +0.14 (+0.65%) | 21.58 | 21.58 | 200 |
| XFOR | 3.245▼ | -0.085 (-2.55%) | 3.35 | 3.22 | 467,505 |
| XHR | 22.22▲ | +0.28 (+1.28%) | 22.2872 | 21.80 | 479,877 |
| XLAB | 1.04▼ | -0.08 (-7.14%) | 1.24 | 1.03 | 1,116,036 |
| XLO | 8.53▼ | -0.47 (-5.22%) | 8.82 | 8.53 | 3,078 |
| XLRE | 44.58▼ | -0.06 (-0.13%) | 44.655 | 44.13 | 6,310,266 |
| XLU | 43.73▼ | -0.06 (-0.14%) | 43.83 | 43.36 | 16,364,600 |
| XLUI | 22.91▲ | +0.06 (+0.26%) | 22.91 | 22.815 | 75,545 |
| XLY | 121.05▲ | +0.04 (+0.03%) | 121.23 | 120.04 | 7,508,400 |
| XLYI | 22.14▲ | +0.002 (+0.01%) | 22.16 | 22.10 | 9,600 |
| XNAV | 83.054▼ | -0.51 (-0.61%) | 83.054 | 83.054 | 100 |
| XPO | 188.21▲ | +0.18 (+0.10%) | 189.79 | 184.97 | 1,140,500 |
| XRLX | 47.447▼ | -0.1481 (-0.31%) | 47.447 | 47.447 | 100 |
| XRX | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.01 | 7,054,200 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 65,007 |
| XSMO | 80.37▲ | +0.12 (+0.15%) | 80.54 | 79.57 | 218,000 |
| XSPC | 18.16▼ | -0.07 (-0.38%) | 18.16 | 17.73 | 500 |
| XXX | 20.20▼ | -0.22 (-1.08%) | 20.20 | 20.11 | 200 |
| XZO | 16.32▼ | -0.18 (-1.09%) | 16.64 | 16.32 | 156,976 |
| YAAS | 0.7394▼ | -0.0106 (-1.41%) | 0.7736 | 0.735 | 17,288 |
| YBST | 10.57▼ | -0.045 (-0.42%) | 10.57 | 10.54 | 900 |
| YDDL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.01 | 12,053 |
| YELP | 20.15▲ | +0.57 (+2.91%) | 20.215 | 19.455 | 1,496,343 |
| YGLD | 28.472▼ | -1.855 (-6.12%) | 28.72 | 28.29 | 3,900 |
| YHC | 1.73▼ | -0.02 (-1.14%) | 1.8251 | 1.70 | 15,197 |
| YI | 2.95▲ | +0.021 (+0.72%) | 2.96 | 2.95 | 4,939 |
| YIBO | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.13 | 1,387 |
| YJ | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.205 | 27,638 |
| YMT | 0.2608▲ | +0.0002 (+0.08%) | 0.2749 | 0.2606 | 81,614 |
| YOKE | 30.9525▼ | -0.0534 (-0.17%) | 30.99 | 30.9525 | 13,957 |
| YOUL | 0.1243▼ | -0.0097 (-7.24%) | 0.146 | 0.1202 | 180,074 |
| YRD | 0.3564▼ | -0.017 (-4.55%) | 0.3762 | 0.35 | 76,034 |
| YSPY | 14.81▼ | -0.005 (-0.03%) | 14.818 | 14.81 | 1,000 |
| YXI | 22.48▲ | +0.15 (+0.67%) | 22.50 | 22.48 | 600 |
| YYYM | 18.08▼ | -0.32 (-1.74%) | 18.08 | 18.08 | 100 |
| ZAP | 31.5722▼ | -0.1978 (-0.62%) | 31.6429 | 31.32 | 52,746 |
| ZBH | 107.32▼ | -1.01 (-0.93%) | 108.78 | 107.30 | 1,842,100 |
| ZD | 51.14▲ | +0.58 (+1.15%) | 51.36 | 49.80 | 498,800 |
| ZHDG | 23.469▼ | -0.089 (-0.38%) | 23.469 | 23.469 | 100 |
| ZHOG | 50.22▼ | -0.15 (-0.30%) | 50.22 | 50.22 | 192 |
| ZIG | 40.504▼ | -0.193 (-0.47%) | 40.504 | 40.504 | 200 |
| ZIM | 28.10▼ | -0.41 (-1.44%) | 28.25 | 27.95 | 1,018,377 |
| ZKH | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 139,450 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 45,128 |
| ZMUN | 49.975▲ | +0.025 (+0.05%) | 49.975 | 49.975 | 64 |
| ZONE | 2.73▼ | -0.37 (-11.94%) | 3.08 | 2.55 | 417,809 |
| ZOOZ | 5.43▲ | +0.27 (+5.23%) | 5.55 | 5.43 | 5,859 |
| ZTEN | 48.2465▼ | -0.3835 (-0.79%) | 48.2465 | 48.22 | 503 |
| ZTOP | 50.075▼ | -0.17 (-0.34%) | 50.075 | 50.075 | 121 |
| ZTRE | 49.87▼ | -0.174 (-0.35%) | 49.87 | 49.87 | 205 |
| ZWS | 45.48▲ | +0.30 (+0.66%) | 45.845 | 44.96 | 1,327,705 |