Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REI | 0.94 | +0.00 (+0.00%) | 0.9499 | 0.9306 | 933,351 |
| REKT | 16.57▼ | -0.3464 (-2.05%) | 17.08 | 16.54 | 4,409 |
| RELX | 40.54▲ | +0.35 (+0.87%) | 40.75 | 40.48 | 1,544,314 |
| REPX | 27.78▲ | +0.28 (+1.02%) | 27.93 | 27.68 | 156,145 |
| RES | 5.79▲ | +0.04 (+0.70%) | 5.815 | 5.67 | 1,029,817 |
| REW | 10.9925▼ | -0.0475 (-0.43%) | 11.09 | 10.975 | 13,443 |
| REXR | 41.19▼ | -0.45 (-1.08%) | 41.71 | 41.14 | 1,589,500 |
| RFDI | 79.4635▲ | +0.0882 (+0.11%) | 79.6605 | 79.44 | 2,095 |
| RFEM | 78.4597▼ | -0.1638 (-0.21%) | 78.62 | 78.4168 | 2,733 |
| RFIL | 6.15▲ | +0.11 (+1.82%) | 6.24 | 5.95 | 32,996 |
| RGP | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.795 | 318,427 |
| RIG | 4.43▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 22,809,184 |
| RIGS | 23.1722▼ | -0.0528 (-0.23%) | 23.23 | 23.1561 | 4,909 |
| RILA | 11.702▲ | +0.032 (+0.27%) | 11.702 | 11.68 | 3,100 |
| RIME | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.40 | 15,474 |
| RINF | 32.4574▲ | +0.1124 (+0.35%) | 32.463 | 32.41 | 2,040 |
| RING | 69.68▲ | +0.61 (+0.88%) | 69.7299 | 68.40 | 157,863 |
| RINT | 28.8114▲ | +0.0514 (+0.18%) | 28.93 | 28.76 | 26,988 |
| RIOT | 15.59▼ | -0.05 (-0.32%) | 15.85 | 15.22 | 12,910,800 |
| RISN | 29.67▲ | +0.0949 (+0.32%) | 29.67 | 29.56 | 5,612 |
| RITA | 19.632▼ | -0.053 (-0.27%) | 19.632 | 19.60 | 800 |
| RIV | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.71 | 58,619 |
| RJVI | 25.066▼ | -0.018 (-0.07%) | 25.07 | 25.066 | 1,700 |
| RLAY | 8.00▲ | +0.17 (+2.17%) | 8.09 | 7.69 | 1,207,333 |
| RLMD | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.83 | 878,539 |
| RLTY | 15.04▼ | -0.01 (-0.07%) | 15.099 | 15.01 | 57,300 |
| RLY | 31.92▲ | +0.12 (+0.38%) | 31.94 | 31.79 | 83,096 |
| RM | 37.10▼ | -0.55 (-1.46%) | 37.57 | 36.82 | 22,035 |
| RMAX | 8.09▼ | -0.16 (-1.94%) | 8.22 | 8.055 | 95,641 |
| RMBS | 98.81▲ | +0.78 (+0.80%) | 99.85 | 96.56 | 986,192 |
| RMCA | 24.1888▲ | +0.0038 (+0.02%) | 24.1888 | 24.1888 | 3 |
| RMCF | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.59 | 24,718 |
| RMD | 251.51▲ | +0.07 (+0.03%) | 252.75 | 250.34 | 486,714 |
| RMM | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.89 | 52,900 |
| RMOP | 24.9746▼ | -0.0624 (-0.25%) | 25.02 | 24.97 | 59,876 |
| RMR | 15.53▲ | +0.10 (+0.65%) | 15.56 | 15.30 | 124,274 |
| RMSG | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| RNEM | 55.66▲ | +0.2449 (+0.44%) | 55.66 | 55.648 | 400 |
| RNIN | 27.9887▼ | -0.0705 (-0.25%) | 28.00 | 27.90 | 4,041 |
| RNRG | 33.845▲ | +0.1942 (+0.58%) | 33.86 | 33.70 | 1,650 |
| RNTY | 49.325▲ | +0.0645 (+0.13%) | 49.325 | 49.325 | 600 |
| RNXT | 0.95▲ | +0.046 (+5.09%) | 0.96 | 0.91 | 145,600 |
| ROAD | 105.38▲ | +0.38 (+0.36%) | 105.6425 | 103.57 | 262,178 |
| RODM | 36.53▲ | +0.07 (+0.19%) | 36.69 | 36.4815 | 61,434 |
| ROST | 177.09▼ | -0.91 (-0.51%) | 179.05 | 176.01 | 3,431,500 |
| RPG | 46.68▲ | +0.22 (+0.47%) | 46.78 | 46.41 | 88,020 |
| RPRX | 39.15▼ | -0.45 (-1.14%) | 39.64 | 38.98 | 4,401,554 |
| RRGB | 4.08▲ | +0.03 (+0.74%) | 4.10 | 4.012 | 90,656 |
| RSI | 18.65▼ | -0.02 (-0.11%) | 18.83 | 18.46 | 727,949 |
| RSJN | 34.1145▲ | +0.0099 (+0.03%) | 34.1145 | 34.09 | 399 |
| RSMR | 21.785▲ | +0.005 (+0.02%) | 21.785 | 21.75 | 150 |
| RSMV | 27.5076▼ | -0.0054 (-0.02%) | 27.5076 | 27.5076 | 67 |
| RSPE | 29.4258▼ | -0.0582 (-0.20%) | 29.474 | 29.4258 | 262 |
| RSPF | 76.95▲ | +0.22 (+0.29%) | 77.09 | 76.68 | 9,700 |
| RSPG | 83.88▲ | +0.46 (+0.55%) | 84.12 | 83.08 | 35,800 |
| RSPT | 46.05▲ | +0.21 (+0.46%) | 46.17 | 45.71 | 200,700 |
| RSSL | 98.7628▲ | +0.7559 (+0.77%) | 98.7917 | 98.16 | 3,899 |
| RTAC | 10.70▼ | -0.04 (-0.37%) | 10.73 | 10.66 | 147,243 |
| RUN | 18.35▲ | +0.50 (+2.80%) | 18.47 | 17.60 | 4,960,977 |
| RUNN | 33.72▲ | +0.146 (+0.43%) | 33.75 | 33.55 | 32,800 |
| RVER | 32.3241▲ | +0.1124 (+0.35%) | 32.52 | 32.3241 | 695 |
| RVP | 0.815▼ | -0.0071 (-0.86%) | 0.8269 | 0.811 | 17,490 |
| RVYL | 0.337▼ | -0.012 (-3.44%) | 0.353 | 0.3321 | 1,153,802 |
| RWX | 27.84▼ | -0.12 (-0.43%) | 27.95 | 27.84 | 7,561 |
| RXI | 205.94▼ | -0.291 (-0.14%) | 206.432 | 205.94 | 13,491 |
| RYAAY | 64.97▼ | -0.72 (-1.10%) | 65.72 | 64.78 | 1,339,772 |
| RYLD | 15.36▲ | +0.02 (+0.13%) | 15.36 | 15.31 | 628,200 |
| RYLG | 23.0427▲ | +0.0897 (+0.39%) | 23.068 | 23.00 | 2,154 |
| RYN | 21.44▲ | +0.15 (+0.70%) | 21.49 | 21.22 | 1,157,951 |
| S | 16.97▲ | +0.01 (+0.06%) | 17.18 | 16.91 | 12,772,800 |
| SAA | 26.47▼ | -0.08 (-0.30%) | 26.78 | 26.47 | 2,143 |
| SABA | 8.75▲ | +0.02 (+0.23%) | 8.78 | 8.6901 | 32,826 |
| SAMM | 30.2464▼ | -0.0594 (-0.20%) | 30.32 | 30.2464 | 811 |
| SBLK | 20.50▲ | +0.09 (+0.44%) | 20.63 | 20.35 | 1,650,718 |
| SCAG | 1.91▲ | +0.012 (+0.63%) | 1.95 | 1.88 | 2,128 |
| SCDS | 61.1084▲ | +0.2242 (+0.37%) | 61.1084 | 61.1084 | 700 |
| SCHO | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 1,769,915 |
| SCHW | 95.03▲ | +1.04 (+1.11%) | 95.405 | 93.96 | 5,496,917 |
| SCIO | 20.809▲ | +0.009 (+0.04%) | 20.83 | 20.76 | 104,600 |
| SCLX | 19.40▼ | -0.54 (-2.71%) | 20.62 | 19.16 | 62,543 |
| SCNI | 1.07▼ | -0.0799 (-6.95%) | 1.12 | 1.06 | 49,262 |
| SCYX | 0.669▲ | +0.009 (+1.36%) | 0.67 | 0.65 | 153,942 |
| SDD | 12.445▲ | +0.0505 (+0.41%) | 12.445 | 12.329 | 355 |
| SDG | 85.106▼ | -0.1745 (-0.20%) | 85.40 | 85.106 | 2,558 |
| SDIV | 24.24▲ | +0.07 (+0.29%) | 24.33 | 24.1933 | 1,193,293 |
| SDOW | 32.68▲ | +0.09 (+0.28%) | 32.98 | 32.235 | 3,704,290 |
| SDSI | 51.602▼ | -0.013 (-0.03%) | 51.62 | 51.58 | 6,558 |
| SEA | 15.27▲ | +0.1354 (+0.89%) | 15.30 | 15.25 | 17,200 |
| SEDG | 31.94▲ | +0.33 (+1.04%) | 32.53 | 31.01 | 3,230,276 |
| SEEM | 30.805▼ | -0.0102 (-0.03%) | 30.89 | 30.745 | 30,400 |
| SEF | 31.6974▼ | -0.0438 (-0.14%) | 31.6974 | 31.56 | 2,902 |
| SEIE | 31.761▼ | -0.002 (-0.01%) | 31.93 | 31.73 | 82,900 |
| SEIX | 23.41▲ | +0.03 (+0.13%) | 23.41 | 23.40 | 53,300 |
| SEM | 15.03▼ | -0.04 (-0.27%) | 15.18 | 14.995 | 730,961 |
| SENEA | 115.93▼ | -2.33 (-1.97%) | 119.90 | 115.39 | 65,843 |
| SEPN | 26.16▼ | -0.39 (-1.47%) | 26.80 | 25.7401 | 177,915 |
| SEPT | 35.007▲ | +0.041 (+0.12%) | 35.01 | 34.90 | 5,000 |
| SEVN | 8.72 | +0.00 (+0.00%) | 8.7325 | 8.67 | 237,654 |
| SFNC | 18.79▼ | -0.03 (-0.16%) | 18.855 | 18.59 | 747,560 |
| SFST | 52.35▼ | -0.11 (-0.21%) | 52.65 | 52.23 | 24,537 |