Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 3.15▲ | +0.06 (+1.94%) | 3.21 | 3.125 | 1,879,939 |
| USAF | 27.2851▼ | -0.0899 (-0.33%) | 27.305 | 27.2851 | 235 |
| USAI | 45.7646▼ | -0.2694 (-0.59%) | 46.205 | 45.71 | 9,495 |
| USCA | 43.7079▲ | +0.0029 (+0.01%) | 43.73 | 43.7079 | 451 |
| USE | 32.3838▲ | +0.2202 (+0.68%) | 32.42 | 32.3838 | 245 |
| USFI | 24.49▲ | +0.005 (+0.02%) | 24.49 | 24.49 | 169 |
| USGG | 13.0069▼ | -0.3031 (-2.28%) | 14.97 | 12.92 | 223,943 |
| USIN | 49.2336▼ | -0.045 (-0.09%) | 49.2336 | 49.2336 | 13 |
| USNG | 35.4664▼ | -0.0703 (-0.20%) | 35.70 | 35.4664 | 712 |
| USNZ | 46.7902▲ | +0.0579 (+0.12%) | 46.7902 | 46.7902 | 392 |
| USO | 135.15▲ | +2.13 (+1.60%) | 136.5299 | 133.98 | 4,548,681 |
| USSH | 50.25▲ | +0.003 (+0.01%) | 50.2501 | 50.25 | 361 |
| UST | 41.7898▼ | -0.0702 (-0.17%) | 41.8401 | 41.7898 | 5,753 |
| UTI | 42.96▼ | -0.61 (-1.40%) | 44.385 | 42.47 | 566,039 |
| UTRE | 48.985▲ | +0.01 (+0.02%) | 48.985 | 48.985 | 86 |
| UTSI | 2.81 | +0.00 (+0.00%) | 2.86 | 2.79 | 5,963 |
| UUU | 6.44▼ | -0.22 (-3.30%) | 6.80 | 6.29 | 49,290 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| UUUU | 15.21▲ | +0.18 (+1.20%) | 15.7351 | 15.00 | 9,093,776 |
| UVE | 36.57▼ | -0.77 (-2.06%) | 37.165 | 36.48 | 307,787 |
| UVV | 52.75▼ | -1.01 (-1.88%) | 53.90 | 52.74 | 212,500 |
| UXIN | 2.14▲ | +0.10 (+4.90%) | 2.15 | 2.05 | 67,112 |
| VABK | 42.29▲ | +0.04 (+0.09%) | 42.61 | 42.29 | 3,453 |
| VABS | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.17 | 1,334,764 |
| VALG | 18.2351▼ | -0.4973 (-2.65%) | 18.2351 | 18.2299 | 4,318 |
| VALN | 5.335▼ | -0.145 (-2.65%) | 5.45 | 5.335 | 22,376 |
| VALU | 32.28▼ | -0.21 (-0.65%) | 32.55 | 32.28 | 1,710 |
| VCLN | 32.7115▼ | -0.2515 (-0.76%) | 33.18 | 32.7115 | 156 |
| VCTR | 87.40▼ | -0.10 (-0.11%) | 88.2411 | 87.00 | 335,606 |
| VDI | 35.124▲ | +0.2341 (+0.67%) | 35.124 | 35.124 | 6 |
| VELO | 16.23▲ | +0.38 (+2.40%) | 17.20 | 15.7401 | 1,779,358 |
| VEM | 27.1518▲ | +0.5667 (+2.13%) | 27.1518 | 27.1518 | 2 |
| VERA | 31.75▼ | -0.54 (-1.67%) | 32.78 | 31.53 | 698,870 |
| VERU | 3.00▼ | -0.40 (-11.76%) | 3.25 | 2.9101 | 2,634,439 |
| VERX | 12.91▼ | -0.25 (-1.90%) | 13.18 | 12.78 | 1,266,670 |
| VGNT | 49.07▲ | +1.67 (+3.52%) | 49.66 | 47.76 | 1,342,583 |
| VIA | 14.91▲ | +0.17 (+1.15%) | 15.24 | 14.68 | 682,723 |
| VICE | 32.753▲ | +0.1033 (+0.32%) | 32.753 | 32.753 | 100 |
| VKI | 8.90▲ | +0.04 (+0.45%) | 8.92 | 8.88 | 64,656 |
| VLGEA | 39.31▼ | -0.70 (-1.75%) | 40.275 | 38.96 | 68,837 |
| VLN | 2.25▲ | +0.14 (+6.64%) | 2.39 | 2.19 | 5,530,691 |
| VLRS | 7.33▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 185,626 |
| VLT | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.38 | 7,219 |
| VNME | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 103 |
| VNSE | 41.2944▲ | +0.1063 (+0.26%) | 41.2944 | 41.2944 | 6 |
| VOXR | 5.10▲ | +0.06 (+1.19%) | 5.15 | 5.01 | 407,766 |
| VOYG | 42.42▲ | +0.87 (+2.09%) | 44.425 | 42.00 | 1,581,383 |
| VRAX | 0.2088▼ | -0.0037 (-1.74%) | 0.2088 | 0.1914 | 815,858 |
| VRNS | 33.04▲ | +0.35 (+1.07%) | 33.25 | 32.27 | 984,312 |
| VRRM | 4.18▼ | -0.13 (-3.02%) | 4.34 | 4.16 | 8,483,768 |
| VSEE | 0.1647▲ | +0.0057 (+3.58%) | 0.1647 | 0.1545 | 1,203,175 |
| VSOL | 8.9585▲ | +0.5285 (+6.27%) | 9.0097 | 8.84 | 46,621 |
| VST | 146.90▼ | -1.86 (-1.25%) | 149.3004 | 146.42 | 3,324,098 |
| VSTL | 25.18▼ | -0.72 (-2.78%) | 25.9185 | 25.04 | 45,316 |
| VTEX | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.505 | 1,021,759 |
| VTWG | 269.7673▲ | +2.0313 (+0.76%) | 272.41 | 269.46 | 31,351 |
| VUSI | 50.175▲ | +0.015 (+0.03%) | 50.175 | 50.175 | 100 |
| WAGN | 15.10▼ | -0.19 (-1.24%) | 15.33 | 15.05 | 298,226 |
| WAI | 2.045▼ | -0.155 (-7.05%) | 2.045 | 2.02 | 2,524 |
| WARP | 29.37▲ | +0.28 (+0.96%) | 30.06 | 29.00 | 98,424 |
| WB | 7.64▼ | -0.06 (-0.78%) | 7.74 | 7.62 | 1,078,963 |
| WBIY | 34.9055▼ | -0.0874 (-0.25%) | 35.035 | 34.9055 | 8,781 |
| WBTN | 11.67▲ | +0.19 (+1.66%) | 11.7477 | 11.46 | 291,945 |
| WBX | 2.86▲ | +0.01 (+0.35%) | 2.8989 | 2.7793 | 4,240 |
| WCBR | 33.185▼ | -0.3544 (-1.06%) | 33.82 | 33.0518 | 143,260 |
| WCLD | 31.8246▼ | -0.3754 (-1.17%) | 32.285 | 31.64 | 588,511 |
| WCME | 18.521▲ | +0.1104 (+0.60%) | 18.62 | 18.5041 | 6,894 |
| WCMG | 20.75▼ | -0.055 (-0.26%) | 20.75 | 20.75 | 100 |
| WDAY | 143.76▼ | -0.52 (-0.36%) | 145.48 | 141.155 | 2,952,010 |
| WDGF | 31.3394▲ | +0.0177 (+0.06%) | 31.44 | 31.3394 | 753 |
| WEEL | 20.215▼ | -0.018 (-0.09%) | 20.27 | 20.215 | 9,319 |
| WEN | 6.74▲ | +0.03 (+0.45%) | 6.80 | 6.59 | 6,176,678 |
| WEPN | 43.8716▼ | -0.5589 (-1.26%) | 44.70 | 43.8716 | 2,140 |
| WFF | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.99 | 9,312 |
| WHR | 39.56▲ | +0.09 (+0.23%) | 40.0375 | 38.7006 | 2,172,863 |
| WHWK | 4.02▼ | -0.13 (-3.13%) | 4.20 | 3.97 | 366,949 |
| WK | 48.30▼ | -0.83 (-1.69%) | 48.86 | 47.76 | 902,223 |
| WKEY | 7.89▲ | +0.235 (+3.07%) | 8.0999 | 7.80 | 80,684 |
| WLII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 8,115 |
| WNEB | 13.32▼ | -0.02 (-0.15%) | 13.455 | 13.23 | 26,629 |
| WOLF | 55.42▲ | +0.36 (+0.65%) | 60.80 | 53.80 | 5,744,268 |
| WPM | 114.87▼ | -1.36 (-1.17%) | 117.50 | 114.49 | 2,228,995 |
| WRND | 41.717▲ | +0.4007 (+0.97%) | 41.717 | 41.717 | 17 |
| WSDB | 24.92▼ | -0.02 (-0.08%) | 24.92 | 24.92 | 1,200 |
| WSML | 34.1499▲ | +0.1049 (+0.31%) | 34.29 | 34.12 | 3,874 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WTI | 3.95▲ | +0.25 (+6.76%) | 3.9699 | 3.8001 | 3,223,988 |
| WTIB | 25.4314▲ | +1.6481 (+6.93%) | 25.45 | 25.40 | 594 |
| WTMY | 25.37▼ | -0.025 (-0.10%) | 25.37 | 25.37 | 2 |
| WTRE | 25.5036▼ | -0.1273 (-0.50%) | 25.635 | 25.465 | 1,075 |
| WWJD | 38.42▲ | +0.14 (+0.37%) | 38.7999 | 38.30 | 34,679 |
| WYFI | 23.40▲ | +0.13 (+0.56%) | 24.175 | 22.84 | 888,814 |
| WYY | 11.27▲ | +0.30 (+2.73%) | 11.43 | 10.7137 | 77,533 |
| XBB | 40.74▼ | -0.059 (-0.14%) | 40.79 | 40.72 | 64,237 |
| XBNB | 22.4055▲ | +2.6568 (+13.45%) | 22.4055 | 22.231 | 477 |
| XBTY | 6.015▲ | +0.07 (+1.18%) | 6.04 | 6.00 | 30,819 |
| XCBE | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 68 |
| XCCC | 36.455▲ | +0.035 (+0.10%) | 36.51 | 36.4399 | 55,850 |
| XCNY | 32.3788▲ | +0.2437 (+0.76%) | 32.3788 | 32.3788 | 47 |
| XERS | 6.24▲ | +0.06 (+0.97%) | 6.30 | 6.20 | 864,499 |