Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIH | 8.32▼ | -0.672 (-7.47%) | 8.95 | 8.30 | 8,458 |
| SAIL | 21.90▼ | -0.10 (-0.45%) | 22.14 | 21.4501 | 1,389,041 |
| SAMM | 29.0571▼ | -0.0834 (-0.29%) | 29.0571 | 29.0571 | 69 |
| SAPH | 49.8856▲ | +0.6672 (+1.36%) | 49.8856 | 49.8856 | 101 |
| SAVA | 4.30▼ | -0.22 (-4.87%) | 4.52 | 4.25 | 2,884,935 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SBC | 4.195▲ | +0.025 (+0.60%) | 4.205 | 4.15 | 47,595 |
| SBET | 14.34▼ | -0.23 (-1.58%) | 14.415 | 13.69 | 14,452,569 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCAP | 34.0323▲ | +0.0503 (+0.15%) | 34.04 | 33.956 | 1,131 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCDV | 24.8533▲ | +0.0253 (+0.10%) | 24.8533 | 24.79 | 2,155 |
| SCHB | 25.63▲ | +0.12 (+0.47%) | 25.68 | 25.39 | 10,368,700 |
| SCHD | 26.79▲ | +0.22 (+0.83%) | 26.79 | 26.56 | 14,020,600 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHV | 28.96▲ | +0.13 (+0.45%) | 29.01 | 28.80 | 3,817,300 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCIO | 20.894▲ | +0.014 (+0.07%) | 20.92 | 20.86 | 48,800 |
| SCLX | 12.78▼ | -0.525 (-3.95%) | 13.3442 | 12.62 | 200,704 |
| SCNX | 0.5351▼ | -0.0548 (-9.29%) | 0.5686 | 0.52 | 3,400,843 |
| SCO | 19.61▼ | -0.22 (-1.11%) | 19.86 | 19.52 | 1,698,300 |
| SCWO | 0.4177▼ | -0.0423 (-9.20%) | 0.4499 | 0.41 | 4,216,866 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDD | 13.3195▲ | +0.0331 (+0.25%) | 13.39 | 13.3195 | 581 |
| SDOG | 59.63▲ | +0.41 (+0.69%) | 59.63 | 59.30 | 22,000 |
| SDRL | 29.55▲ | +0.16 (+0.54%) | 29.72 | 28.7283 | 417,470 |
| SDST | 5.31▲ | +0.05 (+0.95%) | 5.4499 | 4.80 | 436,317 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SECR | 26.3309▲ | +0.0017 (+0.01%) | 26.3309 | 26.3309 | 3 |
| SEEM | 30.555▲ | +0.0188 (+0.06%) | 30.60 | 30.39 | 24,601 |
| SEIE | 30.375▲ | +0.0006 (+0.00%) | 30.42 | 30.25 | 55,495 |
| SEM | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.26 | 963,873 |
| SEMG | 26.6627▲ | +0.2497 (+0.95%) | 26.6824 | 26.52 | 5,603 |
| SENS | 0.408▼ | -0.0153 (-3.61%) | 0.4248 | 0.4054 | 7,256,109 |
| SER | 4.808▼ | -0.082 (-1.68%) | 4.8785 | 4.7601 | 18,392 |
| SERV | 14.33▼ | -1.11 (-7.19%) | 15.47 | 14.06 | 9,729,125 |
| SFM | 111.78▲ | +0.23 (+0.21%) | 112.72 | 110.905 | 1,674,838 |
| SFWL | 0.946▲ | +0.016 (+1.72%) | 0.946 | 0.946 | 357 |
| SGI | 84.25▼ | -0.76 (-0.89%) | 85.43 | 84.06 | 1,358,265 |
| SGLY | 0.7323▼ | -0.0139 (-1.86%) | 0.766 | 0.7301 | 114,314 |
| SGRP | 1.04▼ | -0.015 (-1.42%) | 1.0514 | 1.04 | 18,127 |
| SHE | 128.524▲ | +0.7763 (+0.61%) | 128.56 | 128.31 | 1,426 |
| SHEH | 52.5882▲ | +0.7496 (+1.45%) | 52.5882 | 52.37 | 3,522 |
| SHO | 9.20▲ | +0.04 (+0.44%) | 9.24 | 9.11 | 973,700 |
| SHOP | 157.76▲ | +1.19 (+0.76%) | 158.9067 | 154.53 | 7,588,457 |
| SHPD | 18.731▼ | -0.176 (-0.93%) | 19.12 | 18.71 | 6,900 |
| SHPP | 28.7337▲ | +0.1575 (+0.55%) | 28.7337 | 28.7337 | 6 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIGI | 81.15▲ | +0.59 (+0.73%) | 81.47 | 80.32 | 343,116 |
| SIHY | 46.0133▲ | +0.0583 (+0.13%) | 46.02 | 45.951 | 8,082 |
| SILA | 23.89▲ | +0.13 (+0.55%) | 23.975 | 23.64 | 210,095 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| SIXS | 48.90▲ | +0.19 (+0.39%) | 48.90 | 48.72 | 3,758 |
| SIZE | 159.52▲ | +0.89 (+0.56%) | 159.65 | 158.71 | 3,214 |
| SJCP | 25.2335▲ | +0.0235 (+0.09%) | 25.2335 | 25.2335 | 1 |
| SJM | 105.30▲ | +1.41 (+1.36%) | 105.79 | 103.67 | 1,421,751 |
| SKYE | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.37 | 752,400 |
| SKYQ | 0.4925▼ | -0.0055 (-1.10%) | 0.4979 | 0.4746 | 115,780 |
| SKYT | 15.37▼ | -1.22 (-7.35%) | 16.30 | 14.92 | 2,857,190 |
| SKYU | 39.402▼ | -0.349 (-0.88%) | 39.42 | 39.38 | 600 |
| SLDP | 6.34▲ | +0.30 (+4.97%) | 6.47 | 5.9001 | 15,152,469 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLM | 25.69▲ | +0.50 (+1.98%) | 25.79 | 25.34 | 2,009,069 |
| SLRC | 14.15▲ | +0.19 (+1.36%) | 14.22 | 13.95 | 407,006 |
| SLRX | 4.11▼ | -0.14 (-3.29%) | 4.2609 | 4.04 | 69,963 |
| SLSN | 3.82▼ | -0.09 (-2.30%) | 3.91 | 3.7751 | 13,080 |
| SLYG | 93.60▼ | -0.02 (-0.02%) | 93.81 | 92.92 | 101,400 |
| SMCF | 32.227▲ | +0.1776 (+0.55%) | 32.227 | 32.227 | 100 |
| SMCI | 52.18▼ | -1.66 (-3.08%) | 53.63 | 51.62 | 20,681,849 |
| SMCL | 16.62▼ | -1.13 (-6.37%) | 17.57 | 16.30 | 1,048,343 |
| SMCO | 27.008▲ | +0.059 (+0.22%) | 27.043 | 27.00 | 1,500 |
| SMCX | 44.05▼ | -3.07 (-6.52%) | 46.6137 | 43.13 | 1,690,042 |
| SMCY | 15.39▼ | -0.41 (-2.59%) | 15.73 | 15.21 | 965,000 |
| SMCZ | 3.09▲ | +0.17 (+5.82%) | 3.1599 | 2.9413 | 11,822,539 |
| SMIG | 28.99▲ | +0.02 (+0.07%) | 29.035 | 28.8861 | 144,453 |
| SMOG | 131.86▲ | +0.13 (+0.10%) | 131.86 | 131.04 | 900 |
| SMPL | 24.56▲ | +0.46 (+1.91%) | 24.71 | 24.17 | 859,350 |
| SMSI | 0.7334▲ | +0.0234 (+3.30%) | 0.7447 | 0.70 | 395,361 |
| SMTK | 2.11▼ | -0.23 (-9.83%) | 2.2683 | 2.10 | 90,104 |
| SMX | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 1,332,338 |
| SNAL | 1.01▼ | -0.02 (-1.94%) | 1.035 | 0.9914 | 41,480 |
| SNBR | 6.68▲ | +0.15 (+2.30%) | 6.68 | 6.36 | 379,971 |
| SNOW | 240.74▲ | +0.68 (+0.28%) | 241.075 | 236.00 | 2,385,918 |
| SNTI | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.07 | 134,100 |
| SOBO | 26.25▼ | -0.22 (-0.83%) | 26.54 | 26.11 | 1,006,527 |
| SOBR | 3.33▼ | -0.16 (-4.58%) | 3.4099 | 3.27 | 9,044 |
| SOFI | 26.54▼ | -0.06 (-0.23%) | 26.92 | 26.01 | 48,123,301 |
| SOFX | 37.73▼ | -0.28 (-0.74%) | 38.78 | 36.32 | 753,572 |
| SOGP | 15.82▼ | -0.69 (-4.18%) | 16.5363 | 15.51 | 72,088 |
| SOLR | 31.473▼ | -0.318 (-1.00%) | 31.473 | 31.473 | 100 |
| SOPA | 3.08▲ | +0.56 (+22.22%) | 3.10 | 2.5548 | 565,651 |
| SOR | 45.08▼ | -0.50 (-1.10%) | 45.43 | 44.87 | 5,100 |
| SORA | 5.01▼ | -0.34 (-6.36%) | 5.21 | 5.01 | 3,132 |
| SOTK | 4.15▼ | -0.05 (-1.19%) | 4.20 | 4.1391 | 7,494 |
| SOUL | 10.13▲ | +0.013 (+0.13%) | 10.13 | 10.13 | 800 |
| SOWG | 0.74▲ | +0.03 (+4.23%) | 0.76 | 0.70 | 89,500 |
| SPCX | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.79 | 200 |
| SPD | 39.1836▲ | +0.1656 (+0.42%) | 39.2225 | 38.975 | 7,618 |