Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPRY | 18.6657▲ | +0.1777 (+0.96%) | 18.6657 | 18.6657 | 53 |
| TREX | 42.69▼ | -0.72 (-1.66%) | 43.44 | 42.59 | 2,257,384 |
| TRMB | 57.56▲ | +0.23 (+0.40%) | 57.97 | 57.05 | 5,858,199 |
| TRNO | 65.75▼ | -0.48 (-0.72%) | 65.92 | 65.40 | 1,655,060 |
| TROT | 24.315▼ | -0.035 (-0.14%) | 24.315 | 24.315 | 10 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 24 |
| TRU | 72.43▼ | -0.68 (-0.93%) | 73.19 | 71.74 | 8,102,123 |
| TRUD | 25.0431▼ | -0.0027 (-0.01%) | 25.10 | 24.995 | 86,949 |
| TRUF | 29.1294▼ | -0.0042 (-0.01%) | 29.1294 | 29.1294 | 21 |
| TRUH | 29.3591▼ | -0.092 (-0.31%) | 29.3591 | 29.34 | 152 |
| TRUM | 24.7103▼ | -0.2816 (-1.13%) | 24.739 | 24.7103 | 573 |
| TRUP | 25.07▼ | -0.56 (-2.18%) | 25.68 | 25.01 | 933,170 |
| TSCM | 19.0244▲ | +0.0695 (+0.37%) | 19.0244 | 18.97 | 951 |
| TSCO | 32.21▼ | -0.61 (-1.86%) | 32.90 | 32.15 | 14,844,654 |
| TSEC | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 14,217 |
| TSES | 31.2492▼ | -0.0613 (-0.20%) | 31.25 | 31.2492 | 355 |
| TSIC | 24.0979▼ | -0.2221 (-0.91%) | 24.115 | 24.0979 | 477 |
| TSRS | 25.2706▼ | -0.2205 (-0.87%) | 25.2706 | 25.2706 | 187 |
| TSSI | 8.46▼ | -0.16 (-1.86%) | 8.69 | 8.40 | 547,884 |
| TTAN | 55.04▲ | +0.79 (+1.46%) | 55.40 | 53.00 | 2,905,711 |
| TTMI | 117.97▲ | +3.20 (+2.79%) | 118.59 | 114.34 | 2,739,833 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTT | 78.4365▲ | +1.773 (+2.31%) | 78.77 | 77.94 | 36,232 |
| TVAI | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.385 | 200,133 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| TWI | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.944 | 849,149 |
| TXMD | 2.19▼ | -0.005 (-0.23%) | 2.19 | 2.18 | 8,000 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TYD | 21.20▼ | -0.306 (-1.42%) | 21.25 | 21.19 | 25,500 |
| TYG | 42.71▲ | +0.51 (+1.21%) | 42.7799 | 42.15 | 80,513 |
| TYL | 337.50▼ | -4.07 (-1.19%) | 342.035 | 333.85 | 2,185,357 |
| TYO | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.72 | 50,700 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| UAE | 19.92▼ | -0.24 (-1.19%) | 19.97 | 19.87 | 859,196 |
| UAL | 108.71▲ | +1.07 (+0.99%) | 109.42 | 107.065 | 4,593,164 |
| UAVS | 1.02▲ | +0.015 (+1.49%) | 1.03 | 1.00 | 617,600 |
| UBER | 70.50▼ | -0.37 (-0.52%) | 71.00 | 70.06 | 20,464,528 |
| UBR | 33.8597▼ | -0.4124 (-1.20%) | 33.895 | 33.8597 | 332 |
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCC | 42.1313▼ | -0.3063 (-0.72%) | 42.35 | 42.12 | 1,087 |
| UCRD | 20.855▼ | -0.05 (-0.24%) | 20.855 | 20.855 | 121 |
| UDR | 33.90▼ | -0.31 (-0.91%) | 34.225 | 33.865 | 6,980,156 |
| UFG | 0.53▼ | -0.0298 (-5.32%) | 0.563 | 0.52 | 183,221 |
| UFPI | 79.20▼ | -0.05 (-0.06%) | 79.435 | 78.56 | 1,343,785 |
| UGA | 145.17▲ | +0.52 (+0.36%) | 145.82 | 143.58 | 44,900 |
| UGE | 18.2137▼ | -0.2848 (-1.54%) | 18.31 | 18.2137 | 6,433 |
| UGI | 37.66▼ | -0.50 (-1.31%) | 38.05 | 37.66 | 4,880,930 |
| UGP | 7.58 | +0.00 (+0.00%) | 7.63 | 7.525 | 4,488,519 |
| UHAL | 64.27▲ | +0.11 (+0.17%) | 64.49 | 63.65 | 245,700 |
| UI | 589.48▼ | -6.96 (-1.17%) | 607.175 | 582.05 | 236,005 |
| UITB | 45.33▼ | -0.175 (-0.38%) | 45.39 | 45.315 | 123,917 |
| UJB | 77.25▼ | -0.3274 (-0.42%) | 77.25 | 77.25 | 100 |
| UL | 61.82▼ | -0.40 (-0.64%) | 61.99 | 61.54 | 2,786,580 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULCC | 5.82▼ | -0.06 (-1.02%) | 5.885 | 5.77 | 3,165,902 |
| ULS | 64.03▼ | -0.39 (-0.61%) | 65.21 | 63.90 | 1,506,718 |
| ULVM | 105.2675▼ | -0.6997 (-0.66%) | 105.30 | 105.2507 | 4,589 |
| UMH | 15.69▼ | -0.18 (-1.13%) | 15.80 | 15.665 | 1,549,892 |
| UNCY | 4.80▲ | +0.03 (+0.63%) | 4.85 | 4.76 | 1,065,985 |
| UNH | 376.90▲ | +1.69 (+0.45%) | 378.49 | 372.42 | 8,615,000 |
| UNHU | 44.4993▲ | +0.6393 (+1.46%) | 44.4993 | 44.03 | 459 |
| UNP | 279.37▼ | -3.11 (-1.10%) | 281.3395 | 278.70 | 4,857,302 |
| UPGD | 80.61▼ | -0.8643 (-1.06%) | 80.61 | 80.57 | 100 |
| UPLT | 25.5511▲ | +0.6883 (+2.77%) | 25.5511 | 25.5511 | 52 |
| UPS | 99.06▼ | -1.11 (-1.11%) | 100.00 | 98.70 | 9,274,382 |
| UPW | 19.30▼ | -0.61 (-3.06%) | 19.47 | 19.30 | 7,900 |
| URGN | 43.25▼ | -0.70 (-1.59%) | 44.25 | 43.15 | 639,738 |
| USB | 60.06▼ | -0.19 (-0.32%) | 60.335 | 59.65 | 14,868,455 |
| USCI | 110.35▼ | -0.03 (-0.03%) | 110.93 | 110.20 | 10,300 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USIG | 49.60▼ | -0.17 (-0.34%) | 49.67 | 49.57 | 2,047,600 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| USLM | 113.50▼ | -0.93 (-0.81%) | 114.83 | 113.03 | 561,098 |
| USOY | 7.72▼ | -0.0041 (-0.05%) | 7.79 | 7.72 | 786,321 |
| UST | 39.46▼ | -0.3983 (-1.00%) | 39.53 | 39.41 | 3,000 |
| USVN | 46.025▼ | -0.19 (-0.41%) | 46.025 | 46.025 | 93 |
| UTHR | 494.63▼ | -2.64 (-0.53%) | 499.23 | 492.57 | 1,473,642 |
| UTSL | 32.78▼ | -1.48 (-4.32%) | 33.68 | 32.73 | 189,007 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UTWY | 40.5046▼ | -0.2639 (-0.65%) | 40.5046 | 40.5046 | 17 |
| UVE | 44.16▼ | -0.24 (-0.54%) | 44.23 | 43.76 | 243,147 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VABS | 24.01▲ | +0.0128 (+0.05%) | 24.01 | 24.01 | 169 |
| VAI | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.03 | 31,006 |
| VALE | 14.21▼ | -0.26 (-1.80%) | 14.41 | 14.13 | 16,869,586 |
| VALG | 16.1215▼ | -0.5423 (-3.25%) | 16.1215 | 16.1215 | 14 |
| VALN | 6.56▼ | -0.01 (-0.15%) | 6.615 | 6.53 | 42,214 |
| VALQ | 70.673▼ | -0.3182 (-0.45%) | 70.673 | 70.59 | 1,087 |
| VBCD | 73.875▼ | -0.1454 (-0.20%) | 73.88 | 73.825 | 13,017 |
| VBCF | 73.2593▼ | -0.2149 (-0.29%) | 73.305 | 73.23 | 7,062 |
| VCEL | 40.02▼ | -0.01 (-0.02%) | 40.21 | 39.565 | 1,126,476 |
| VCLN | 27.6946▼ | -0.3097 (-1.11%) | 27.6946 | 27.6946 | 39 |
| VCR | 371.96▼ | -1.76 (-0.47%) | 374.47 | 371.38 | 52,900 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VDC | 223.55▼ | -1.47 (-0.65%) | 224.46 | 223.55 | 116,800 |
| VDI | 36.6829▼ | -0.2821 (-0.76%) | 36.6829 | 36.6829 | 60 |
| VEEE | 8.705▼ | -0.05 (-0.57%) | 8.705 | 8.705 | 5,237 |
| VEM | 28.3156▲ | +0.0173 (+0.06%) | 28.3156 | 28.3156 | 14 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |