Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.54 | 3,903,877 |
| PTON | 8.52▲ | +0.03 (+0.35%) | 8.63 | 8.35 | 9,384,619 |
| PUI | 43.76▼ | -0.4285 (-0.97%) | 43.94 | 43.70 | 6,300 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUMP | 4.79▼ | -0.03 (-0.62%) | 4.88 | 4.74 | 1,336,000 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVAL | 41.17▼ | -0.04 (-0.10%) | 41.34 | 41.10 | 832,522 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PXF | 60.46▲ | +0.28 (+0.47%) | 60.54 | 60.40 | 52,800 |
| PXJ | 25.09▼ | -0.18 (-0.71%) | 25.31 | 25.09 | 1,600 |
| PXS | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.50 | 8,394 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| QAI | 32.86▼ | -0.03 (-0.09%) | 32.88 | 32.83 | 19,000 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QCMD | 24.606▲ | +0.0551 (+0.22%) | 24.606 | 24.606 | 33 |
| QDIV | 34.56▼ | -0.1011 (-0.29%) | 34.75 | 34.54 | 15,860 |
| QDWN | 11.8463▲ | +0.2335 (+2.01%) | 11.92 | 11.8463 | 156 |
| QEFA | 86.90▲ | +0.35 (+0.40%) | 87.00 | 86.8001 | 11,738 |
| QFLR | 32.00▼ | -0.07 (-0.22%) | 32.14 | 31.914 | 16,800 |
| QGRD | 25.759▼ | -0.119 (-0.46%) | 25.77 | 25.74 | 2,700 |
| QGRO | 109.91▼ | -0.10 (-0.09%) | 110.21 | 109.85 | 93,000 |
| QGRW | 54.94▼ | -0.13 (-0.24%) | 55.18 | 54.85 | 64,967 |
| QH | 0.1128▼ | -0.0011 (-0.97%) | 0.1147 | 0.1063 | 5,393,174 |
| QHDG | 28.23▼ | -0.097 (-0.34%) | 28.23 | 28.19 | 300 |
| QIDX | 10.71▼ | -0.05 (-0.46%) | 10.7366 | 10.71 | 1,060 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QIS | 19.979▼ | -0.441 (-2.16%) | 19.979 | 19.89 | 100 |
| QLTY | 34.817▲ | +0.012 (+0.03%) | 34.93 | 34.81 | 154,800 |
| QLVD | 31.372▲ | +0.1702 (+0.55%) | 31.372 | 31.372 | 600 |
| QLVE | 28.105▲ | +0.025 (+0.09%) | 28.105 | 28.105 | 100 |
| QMMM | 2.81▲ | +0.04 (+1.44%) | 2.84 | 2.73 | 4,956,672 |
| QNST | 14.74▼ | -0.20 (-1.34%) | 15.12 | 14.65 | 717,468 |
| QPX | 40.29▼ | -0.1643 (-0.41%) | 40.29 | 40.27 | 513 |
| QQDN | 30.6113▲ | +0.3813 (+1.26%) | 30.6113 | 30.6113 | 161 |
| QQEW | 136.45▼ | -0.37 (-0.27%) | 136.91 | 136.3345 | 41,589 |
| QQHG | 56.585▼ | -0.1984 (-0.35%) | 56.585 | 56.585 | 30 |
| QQJG | 25.9426▲ | +0.0538 (+0.21%) | 25.9426 | 25.885 | 461 |
| QQQA | 45.2612▼ | -0.4103 (-0.90%) | 45.34 | 45.22 | 3,893 |
| QQQD | 14.51▲ | +0.0718 (+0.50%) | 14.52 | 14.411 | 564,200 |
| QQQE | 98.28▼ | -0.31 (-0.31%) | 98.59 | 98.16 | 79,300 |
| QQQJ | 34.075▲ | +0.085 (+0.25%) | 34.1113 | 33.9564 | 52,322 |
| QQQP | 158.774▼ | -1.7424 (-1.09%) | 159.68 | 158.774 | 1,300 |
| QQQT | 18.2241▼ | -0.0668 (-0.37%) | 18.305 | 18.20 | 15,553 |
| QQQU | 51.39▼ | -0.42 (-0.81%) | 52.068 | 51.29 | 51,900 |
| QQQX | 27.00▼ | -0.12 (-0.44%) | 27.1425 | 27.00 | 60,689 |
| QQWZ | 23.76▼ | -0.134 (-0.56%) | 23.85 | 23.76 | 305 |
| QRHC | 1.67▼ | -0.01 (-0.60%) | 1.726 | 1.6506 | 32,421 |
| QSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QSI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 5,627,128 |
| QSML | 27.382▼ | -0.1317 (-0.48%) | 27.382 | 27.37 | 400 |
| QSR | 65.29▲ | +0.11 (+0.17%) | 65.55 | 64.675 | 1,687,400 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QTR | 34.195▼ | -0.1885 (-0.55%) | 34.195 | 34.195 | 100 |
| QTRX | 4.57▲ | +0.03 (+0.66%) | 4.6696 | 4.55 | 463,380 |
| QTTB | 1.97▲ | +0.09 (+4.79%) | 1.99 | 1.83 | 116,584 |
| QVCGA | 4.17▼ | -0.26 (-5.87%) | 4.58 | 4.17 | 90,100 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RAA | 26.3584▼ | -0.0615 (-0.23%) | 26.38 | 26.33 | 33,841 |
| RAC | 10.19▼ | -0.0208 (-0.20%) | 10.19 | 10.19 | 100,032 |
| RADX | 4.89▼ | -0.125 (-2.49%) | 5.00 | 4.80 | 6,500 |
| RAIN | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 0 |
| RATE | 17.425▲ | +0.005 (+0.03%) | 17.425 | 17.425 | 11 |
| RAVE | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.74 | 3,995 |
| RAYJ | 34.525▲ | +0.515 (+1.51%) | 34.56 | 34.525 | 300 |
| RBLD | 72.8893▼ | -0.3919 (-0.53%) | 72.8893 | 72.8893 | 70 |
| RBRK | 85.83▲ | +1.38 (+1.63%) | 85.93 | 83.88 | 2,337,600 |
| RC | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.81 | 1,486,700 |
| RCEL | 5.63▼ | -0.17 (-2.93%) | 5.85 | 5.555 | 545,616 |
| RCI | 35.32▲ | +0.26 (+0.74%) | 35.425 | 34.985 | 1,007,886 |
| RCON | 2.62▼ | -0.07 (-2.60%) | 2.73 | 2.51 | 23,907 |
| RDHL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.3406 | 27,088 |
| RDIV | 49.76▼ | -0.1153 (-0.23%) | 49.9994 | 49.6411 | 19,769 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| RDVT | 43.59▼ | -0.12 (-0.27%) | 44.195 | 43.045 | 197,583 |
| RDW | 8.94▼ | -0.15 (-1.65%) | 9.07 | 8.76 | 3,683,700 |
| RDY | 14.22▲ | +0.11 (+0.78%) | 14.24 | 14.12 | 650,994 |
| REAL | 7.73▼ | -0.14 (-1.78%) | 7.9723 | 7.665 | 3,248,784 |
| REE | 0.6897▲ | +0.0003 (+0.04%) | 0.7016 | 0.68 | 59,972 |
| REET | 24.89▲ | +0.10 (+0.40%) | 24.909 | 24.76 | 729,900 |
| REG | 71.02▼ | -0.09 (-0.13%) | 71.365 | 70.92 | 1,118,802 |
| REKT | 18.7235▼ | -0.0325 (-0.17%) | 18.839 | 18.7235 | 651 |
| RELY | 19.60▼ | -0.05 (-0.25%) | 19.915 | 19.51 | 2,754,311 |
| REVB | 2.58 | +0.00 (+0.00%) | 2.6186 | 2.53 | 58,427 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RFG | 49.82▼ | -0.2546 (-0.51%) | 49.98 | 49.81 | 7,500 |
| RFIL | 7.00▼ | -0.16 (-2.23%) | 7.16 | 6.9322 | 41,631 |
| RFL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.63 | 17,400 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGLO | 27.5841▼ | -0.0399 (-0.14%) | 27.64 | 27.54 | 19,993 |
| RH | 233.76▼ | -1.34 (-0.57%) | 240.00 | 233.34 | 551,852 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RHRX | 17.239▼ | -0.0512 (-0.30%) | 17.239 | 17.21 | 2,200 |
| RHTX | 17.168▼ | -0.0681 (-0.40%) | 17.168 | 17.168 | 100 |
| RIG | 2.95▼ | -0.06 (-1.99%) | 3.02 | 2.94 | 14,572,600 |
| RIGS | 23.03▼ | -0.0429 (-0.19%) | 23.13 | 23.01 | 5,400 |
| RINC | 21.486▲ | +0.0062 (+0.03%) | 21.486 | 21.43 | 900 |
| RISN | 28.378▼ | -0.0563 (-0.20%) | 28.391 | 28.33 | 1,000 |
| RISR | 36.90▼ | -0.05 (-0.14%) | 37.065 | 36.90 | 25,204 |
| RKT | 18.53▼ | -0.19 (-1.01%) | 19.115 | 18.51 | 11,254,300 |