Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| SAFE | 14.83▲ | +0.04 (+0.27%) | 15.10 | 14.795 | 313,191 |
| SAIA | 328.96▲ | +1.25 (+0.38%) | 344.18 | 327.88 | 623,874 |
| SAMM | 29.81▲ | +0.10 (+0.34%) | 29.88 | 29.81 | 3,021 |
| SCHA | 29.28▲ | +0.25 (+0.86%) | 29.425 | 29.14 | 2,927,180 |
| SCHC | 47.45▲ | +0.08 (+0.17%) | 47.775 | 47.39 | 355,918 |
| SCHD | 30.95▲ | +0.08 (+0.26%) | 31.17 | 30.93 | 24,445,568 |
| SCHF | 25.21▲ | +0.07 (+0.28%) | 25.38 | 25.1897 | 12,229,925 |
| SCHK | 32.28▲ | +0.10 (+0.31%) | 32.45 | 32.25 | 2,306,465 |
| SCHR | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.04 | 1,795,639 |
| SCHV | 31.04▲ | +0.11 (+0.36%) | 31.21 | 31.025 | 4,030,154 |
| SCHX | 26.44▲ | +0.07 (+0.27%) | 26.58 | 26.415 | 20,862,016 |
| SCOR | 7.18▲ | +0.10 (+1.41%) | 7.8099 | 7.17 | 31,121 |
| SDIV | 25.09▲ | +0.18 (+0.72%) | 25.195 | 25.0501 | 383,626 |
| SDTY | 41.4646▲ | +0.2079 (+0.50%) | 41.66 | 41.40 | 5,734 |
| SENS | 6.49▲ | +0.18 (+2.85%) | 6.87 | 6.33 | 719,758 |
| SFLO | 29.895▲ | +0.3401 (+1.15%) | 30.16 | 29.84 | 102,403 |
| SFLR | 36.30▲ | +0.05 (+0.14%) | 36.43 | 36.27 | 200,278 |
| SFYF | 53.40▲ | +0.3404 (+0.64%) | 53.52 | 53.26 | 7,443 |
| SGC | 10.27▲ | +0.02 (+0.20%) | 10.605 | 10.25 | 74,546 |
| SHEH | 66.7153▲ | +0.6813 (+1.03%) | 67.45 | 66.71 | 7,883 |
| SHEN | 14.85▲ | +0.10 (+0.68%) | 15.12 | 14.80 | 215,310 |
| SHOP | 127.80▲ | +1.22 (+0.96%) | 132.94 | 126.9376 | 4,998,387 |
| SHPU | 16.4055▲ | +0.3188 (+1.98%) | 17.719 | 16.30 | 89,032 |
| SLMT | 0.9699▲ | +0.0088 (+0.92%) | 1.03 | 0.9611 | 337,361 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLYG | 97.16▲ | +0.84 (+0.87%) | 97.62 | 96.70 | 129,169 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |
| SM | 26.81▲ | +0.05 (+0.19%) | 27.44 | 26.7445 | 4,590,464 |
| SMBS | 25.705▲ | +0.025 (+0.10%) | 25.735 | 25.70 | 367,999 |
| SMLF | 75.70▲ | +0.43 (+0.57%) | 76.19 | 75.495 | 249,784 |
| SMRI | 35.7124▲ | +0.2072 (+0.58%) | 36.01 | 35.7124 | 6,841 |
| SMWB | 2.80▲ | +0.08 (+2.94%) | 2.895 | 2.74 | 386,672 |
| SN | 105.27▲ | +2.32 (+2.25%) | 108.1075 | 104.86 | 1,918,965 |
| SNPE | 61.40▲ | +0.16 (+0.26%) | 61.72 | 61.38 | 181,558 |
| SNPS | 429.29▲ | +3.41 (+0.80%) | 435.48 | 427.56 | 1,066,785 |
| SNSR | 38.46▲ | +0.295 (+0.77%) | 38.76 | 38.25 | 88,380 |
| SNTH | 26.98▲ | +0.01 (+0.04%) | 27.17 | 26.98 | 16,451 |
| SONO | 13.49▲ | +0.15 (+1.12%) | 13.70 | 13.435 | 1,198,716 |
| SOVF | 27.59▲ | +0.23 (+0.84%) | 27.95 | 27.59 | 4,155 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.74 | 25.70 | 3,403,825 |
| SPDV | 37.06▲ | +0.33 (+0.90%) | 37.204 | 37.03 | 5,617 |
| SPFF | 8.955▲ | +0.04 (+0.45%) | 8.98 | 8.951 | 31,519 |
| SPGP | 109.94▲ | +0.84 (+0.77%) | 110.98 | 109.94 | 67,191 |
| SPHR | 111.36▲ | +0.45 (+0.41%) | 114.09 | 111.20 | 810,365 |
| SPMB | 22.50▲ | +0.04 (+0.18%) | 22.55 | 22.4919 | 591,422 |
| SPMD | 59.65▲ | +0.54 (+0.91%) | 59.97 | 59.43 | 3,438,278 |
| SPPP | 16.78▲ | +0.11 (+0.66%) | 17.02 | 16.71 | 485,237 |
| SPRE | 20.33▲ | +0.17 (+0.84%) | 20.40 | 20.28 | 64,127 |
| SPSM | 48.34▲ | +0.43 (+0.90%) | 48.62 | 48.13 | 3,403,842 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8499 | 28.8099 | 5,203,720 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPVM | 69.61▲ | +0.167 (+0.24%) | 70.15 | 69.61 | 38,519 |
| SPXL | 203.85▲ | +1.59 (+0.79%) | 207.16 | 203.19 | 2,752,512 |
| SPXT | 103.79▲ | +0.28 (+0.27%) | 104.4101 | 103.79 | 9,510 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| SPYV | 57.33▲ | +0.19 (+0.33%) | 57.66 | 57.30 | 4,348,462 |
| SPYX | 54.81▲ | +0.105 (+0.19%) | 55.13 | 54.79 | 52,786 |
| SRET | 21.9439▲ | +0.0339 (+0.15%) | 22.12 | 21.92 | 34,848 |
| SRRK | 40.71▲ | +0.45 (+1.12%) | 41.75 | 40.22 | 821,381 |
| SSO | 55.25▲ | +0.30 (+0.55%) | 55.85 | 55.13 | 1,876,811 |
| STLA | 6.71▲ | +0.14 (+2.13%) | 6.92 | 6.70 | 29,095,100 |
| STWD | 17.79▲ | +0.26 (+1.48%) | 17.9299 | 17.745 | 3,251,069 |
| STXG | 48.725▲ | +0.135 (+0.28%) | 48.92 | 48.725 | 3,360 |
| STXK | 33.6019▲ | +0.2719 (+0.82%) | 33.67 | 33.6019 | 1,726 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.14 | 20.0975 | 15,008 |
| SUSA | 135.66▲ | +0.31 (+0.23%) | 136.3552 | 135.49 | 49,614 |
| SUSB | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 68,133 |
| TASK | 10.50▲ | +0.12 (+1.16%) | 10.77 | 10.40 | 503,179 |
| TD | 96.03▲ | +0.79 (+0.83%) | 96.57 | 95.865 | 1,341,441 |
| TDC | 27.24▲ | +0.57 (+2.14%) | 27.75 | 26.69 | 1,920,755 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDSC | 26.5222▲ | +0.0294 (+0.11%) | 26.65 | 26.50 | 5,999 |
| TDUP | 3.52▲ | +0.01 (+0.28%) | 3.67 | 3.51 | 1,656,574 |
| TECB | 57.3659▲ | +0.1859 (+0.33%) | 57.63 | 57.31 | 10,046 |
| TEXN | 30.2373▲ | +0.1018 (+0.34%) | 30.35 | 30.2373 | 1,167 |
| TEXU | 39.67▲ | +0.56 (+1.43%) | 40.492 | 39.67 | 5,220 |
| TFPN | 28.095▲ | +0.1596 (+0.57%) | 28.25 | 27.9799 | 3,101 |
| THNQ | 61.77▲ | +0.51 (+0.83%) | 62.23 | 61.46 | 8,652 |
| THQ | 17.96▲ | +0.05 (+0.28%) | 18.11 | 17.96 | 147,800 |
| TKNQ | 23.2302▲ | +0.1385 (+0.60%) | 23.34 | 23.15 | 955 |
| TLH | 101.65▲ | +0.33 (+0.33%) | 101.76 | 101.53 | 1,334,578 |
| TLT | 87.45▲ | +0.24 (+0.28%) | 87.57 | 87.315 | 19,578,066 |
| TMLP | 28.7166▲ | +0.1217 (+0.43%) | 28.90 | 28.7166 | 1,100 |
| TMO | 472.71▲ | +2.71 (+0.58%) | 480.99 | 471.43 | 2,794,900 |
| TNET | 37.64▲ | +0.50 (+1.35%) | 38.95 | 37.53 | 449,409 |
| TNGY | 10.43▲ | +0.08 (+0.77%) | 10.5494 | 10.38 | 57,640 |
| TQQY | 14.07▲ | +0.08 (+0.57%) | 14.1299 | 14.02 | 7,272 |
| TRGP | 240.84▲ | +1.69 (+0.71%) | 243.56 | 240.575 | 899,442 |
| TSCM | 18.5579▲ | +0.0929 (+0.50%) | 18.69 | 18.5579 | 1,531 |
| TSME | 41.5827▲ | +0.2727 (+0.66%) | 41.81 | 41.39 | 38,734 |
| TSRS | 26.688▲ | +0.0354 (+0.13%) | 26.82 | 26.688 | 994 |
| TUA | 21.415▲ | +0.025 (+0.12%) | 21.455 | 21.41 | 168,975 |
| TUGN | 24.095▲ | +0.275 (+1.15%) | 24.2299 | 24.06 | 17,523 |
| TURF | 34.7872▲ | +0.2772 (+0.80%) | 34.90 | 34.7872 | 1,863 |
| TWIN | 15.05▲ | +0.05 (+0.33%) | 15.54 | 15.05 | 27,052 |
| U | 20.09▲ | +0.33 (+1.67%) | 20.735 | 19.82 | 12,260,516 |
| UBER | 77.79▲ | +3.13 (+4.19%) | 79.23 | 77.31 | 33,144,380 |
| UBR | 34.09▲ | +0.3203 (+0.95%) | 34.51 | 33.97 | 2,809 |