Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 44.51▲ | +1.19 (+2.75%) | 45.575 | 44.50 | 6,233,730 |
| SXI | 309.28▲ | +6.12 (+2.02%) | 315.375 | 308.57 | 140,952 |
| SYF | 74.61▲ | +1.25 (+1.70%) | 76.20 | 74.40 | 2,410,070 |
| TACU | 27.43▲ | +0.4275 (+1.58%) | 27.52 | 27.37 | 4,093 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 1,496,871 |
| TAOX | 3.97▲ | +0.35 (+9.67%) | 4.23 | 3.94 | 182,605 |
| TARA | 3.94▲ | +0.04 (+1.03%) | 4.105 | 3.92 | 487,708 |
| TAXM | 50.25▲ | +0.0573 (+0.11%) | 50.31 | 50.25 | 2,595 |
| TDF | 10.95▲ | +0.22 (+2.05%) | 11.0487 | 10.86 | 24,212 |
| TDIV | 119.25▲ | +2.2975 (+1.96%) | 119.7201 | 119.02 | 109,215 |
| TDSC | 27.9628▲ | +0.2149 (+0.77%) | 28.04 | 27.9628 | 7,162 |
| TDUP | 5.21▲ | +0.16 (+3.17%) | 5.41 | 5.16 | 1,524,877 |
| TEX | 65.29▲ | +1.49 (+2.34%) | 67.00 | 65.055 | 1,165,566 |
| TFI | 45.59▲ | +0.04 (+0.09%) | 45.645 | 45.59 | 214,364 |
| TGB | 7.76▲ | +0.26 (+3.47%) | 8.15 | 7.715 | 3,718,082 |
| THLV | 33.2828▲ | +0.3677 (+1.12%) | 33.43 | 33.2828 | 19,125 |
| THM | 2.25▲ | +0.16 (+7.66%) | 2.335 | 2.24 | 797,871 |
| THMR | 26.3384▲ | +0.486 (+1.88%) | 26.39 | 26.3384 | 13,009 |
| TIC | 8.55▲ | +0.09 (+1.06%) | 8.835 | 8.50 | 1,600,198 |
| TII | 2.25▲ | +0.02 (+0.90%) | 2.43 | 2.25 | 138,066 |
| TKR | 139.12▲ | +2.06 (+1.50%) | 142.315 | 138.785 | 1,222,642 |
| TMQ | 4.05▲ | +0.12 (+3.05%) | 4.199 | 4.05 | 1,795,424 |
| TNUK | 25.4906▲ | +0.7993 (+3.24%) | 25.63 | 25.49 | 2,005 |
| TNXP | 11.52▲ | +0.17 (+1.50%) | 12.005 | 11.48 | 416,437 |
| TOT | 23.7208▲ | +0.3648 (+1.56%) | 23.78 | 23.7208 | 909 |
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.486 | 39.41 | 288,618 |
| TPG | 43.49▲ | +0.48 (+1.12%) | 45.18 | 43.33 | 1,470,695 |
| TPLS | 25.18▲ | +0.025 (+0.10%) | 25.26 | 25.18 | 2,903 |
| TPR | 150.99▲ | +3.57 (+2.42%) | 156.74 | 149.98 | 3,558,685 |
| TREE | 37.17▲ | +0.62 (+1.70%) | 38.67 | 36.99 | 203,584 |
| TRND | 37.2511▲ | +0.4635 (+1.26%) | 37.3275 | 37.2511 | 2,228 |
| TRON | 1.80▲ | +0.04 (+2.27%) | 1.88 | 1.80 | 534,719 |
| TRU | 67.31▲ | +1.18 (+1.78%) | 68.70 | 66.75 | 2,791,415 |
| TRUC | 25.9191▲ | +0.3535 (+1.38%) | 26.1099 | 25.81 | 5,878 |
| TRX | 0.971▲ | +0.0417 (+4.49%) | 1.03 | 0.97 | 2,205,386 |
| TSCM | 20.5414▲ | +0.3216 (+1.59%) | 20.61 | 20.5414 | 1,704 |
| TSPY | 25.73▲ | +0.36 (+1.42%) | 25.85 | 25.68 | 248,538 |
| TSYY | 23.53▲ | +0.12 (+0.51%) | 23.64 | 23.50 | 94,606 |
| TUR | 40.16▲ | +0.70 (+1.77%) | 40.45 | 40.15 | 210,952 |
| TWN | 97.29▲ | +2.50 (+2.64%) | 99.46 | 96.82 | 13,317 |
| TX | 49.92▲ | +0.37 (+0.75%) | 51.00 | 49.70 | 583,424 |
| TXBC | 13.7545▲ | +1.0745 (+8.47%) | 13.88 | 13.66 | 712 |
| TZOO | 10.76▲ | +0.03 (+0.28%) | 11.25 | 10.72 | 83,906 |
| UCC | 49.242▲ | +1.6544 (+3.48%) | 49.435 | 49.242 | 1,999 |
| UDOW | 68.26▲ | +2.06 (+3.11%) | 69.19 | 68.04 | 1,653,381 |
| UEC | 11.77▲ | +0.74 (+6.71%) | 12.305 | 11.5359 | 11,858,538 |
| UECG | 5.0822▲ | +0.6022 (+13.44%) | 5.515 | 4.99 | 203,923 |
| ULBI | 6.60▲ | +0.02 (+0.30%) | 6.85 | 6.59 | 28,458 |
| ULCC | 6.57▲ | +0.32 (+5.12%) | 7.105 | 6.53 | 6,322,024 |
| UP | 8.30▲ | +0.06 (+0.73%) | 8.92 | 8.28 | 87,209 |
| UPST | 32.36▲ | +1.86 (+6.10%) | 34.01 | 32.04 | 6,544,508 |
| URA | 48.06▲ | +2.54 (+5.58%) | 48.63 | 47.465 | 5,189,654 |
| URAA | 30.61▲ | +2.75 (+9.87%) | 31.215 | 30.08 | 99,309 |
| URNJ | 25.92▲ | +1.36 (+5.54%) | 26.878 | 25.90 | 1,063,848 |
| URNM | 57.90▲ | +3.32 (+6.08%) | 58.95 | 57.12 | 638,240 |
| UROY | 3.03▲ | +0.08 (+2.71%) | 3.19 | 3.01 | 2,509,835 |
| URTH | 203.63▲ | +1.31 (+0.65%) | 204.45 | 203.46 | 1,172,386 |
| USAR | 23.02▲ | +1.03 (+4.68%) | 23.70 | 22.8958 | 13,652,406 |
| USAU | 16.12▲ | +0.76 (+4.95%) | 16.6999 | 16.07 | 281,460 |
| USGG | 13.6984▲ | +1.1777 (+9.41%) | 14.41 | 13.5606 | 218,495 |
| USGO | 8.14▲ | +0.09 (+1.12%) | 8.83 | 8.11 | 76,503 |
| USRD | 38.2265▲ | +0.6943 (+1.85%) | 38.24 | 38.21 | 1,088 |
| USSG | 70.037▲ | +1.1059 (+1.60%) | 70.28 | 69.89 | 5,961 |
| USVN | 47.6534▲ | +0.0561 (+0.12%) | 47.66 | 47.65 | 421 |
| USXF | 69.0306▲ | +1.5206 (+2.25%) | 69.24 | 68.8801 | 42,087 |
| UTEN | 43.1763▲ | +0.0512 (+0.12%) | 43.265 | 43.165 | 27,662 |
| UUUG | 6.1866▲ | +0.4266 (+7.41%) | 6.8499 | 6.17 | 318,751 |
| UUUU | 15.64▲ | +0.60 (+3.99%) | 16.51 | 15.585 | 6,522,662 |
| UXI | 59.0889▲ | +1.7217 (+3.00%) | 59.9399 | 58.59 | 2,533 |
| UYG | 84.92▲ | +0.58 (+0.69%) | 86.299 | 84.92 | 26,097 |
| V | 323.82▲ | +1.43 (+0.44%) | 326.435 | 322.75 | 4,705,550 |
| VAIE | 25.0496▲ | +0.3944 (+1.60%) | 25.1183 | 25.04 | 3,413 |
| VBK | 356.80▲ | +5.99 (+1.71%) | 359.06 | 356.195 | 246,319 |
| VCR | 397.48▲ | +4.71 (+1.20%) | 401.6499 | 396.88 | 68,718 |
| VECO | 83.04▲ | +5.56 (+7.18%) | 86.63 | 80.00 | 3,335,976 |
| VEGA | 52.63▲ | +0.5622 (+1.08%) | 52.67 | 52.63 | 3,702 |
| VETZ | 19.765▲ | +0.03 (+0.15%) | 19.7899 | 19.76 | 3,850 |
| VEXC | 96.685▲ | +2.475 (+2.63%) | 96.9599 | 96.64 | 24,349 |
| VHC | 12.67▲ | +0.02 (+0.16%) | 12.75 | 12.67 | 3,100 |
| VIS | 348.83▲ | +4.61 (+1.34%) | 351.575 | 348.47 | 70,558 |
| VMBS | 46.77▲ | +0.09 (+0.19%) | 46.85 | 46.74 | 1,157,276 |
| VNAM | 24.6753▲ | +0.4153 (+1.71%) | 24.7499 | 24.6753 | 4,450 |
| VNET | 9.34▲ | +0.47 (+5.30%) | 9.67 | 9.14 | 4,520,144 |
| VO | 80.81▲ | +0.99 (+1.24%) | 81.1649 | 80.71 | 2,402,389 |
| VOLT | 40.24▲ | +0.81 (+2.05%) | 40.50 | 39.90 | 487,864 |
| VOOV | 221.79▲ | +0.93 (+0.42%) | 222.5705 | 221.625 | 66,011 |
| VOTE | 88.8156▲ | +1.4831 (+1.70%) | 89.12 | 88.66 | 31,859 |
| VOX | 190.41▲ | +3.06 (+1.63%) | 191.56 | 189.61 | 222,090 |
| VPLS | 77.4622▲ | +0.0659 (+0.09%) | 77.67 | 77.4501 | 112,244 |
| VPX | 29.3393▲ | +0.3677 (+1.27%) | 29.445 | 29.3393 | 3,569 |
| VRIG | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 237,395 |
| VSEC | 198.55▲ | +2.42 (+1.23%) | 208.90 | 198.20 | 617,390 |
| VSMV | 60.6522▲ | +0.2088 (+0.35%) | 60.91 | 60.645 | 9,574 |
| VT | 158.72▲ | +2.43 (+1.55%) | 159.1977 | 158.5103 | 4,633,163 |
| VTC | 76.7643▲ | +0.0143 (+0.02%) | 76.953 | 76.76 | 61,427 |
| VTEB | 50.35▲ | +0.05 (+0.10%) | 50.415 | 50.35 | 4,407,609 |
| VTI | 372.53▲ | +6.17 (+1.68%) | 373.64 | 371.55 | 3,551,222 |
| VUSE | 72.4727▲ | +1.4958 (+2.11%) | 72.695 | 72.45 | 13,430 |
| VWO | 60.84▲ | +1.29 (+2.17%) | 60.985 | 60.805 | 9,119,426 |
| VXUS | 86.98▲ | +1.30 (+1.52%) | 87.54 | 86.86 | 7,022,451 |