Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 42.522▲ | +0.4738 (+1.13%) | 42.63 | 42.44 | 16,300 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQA | 49.485▲ | +0.67 (+1.37%) | 49.58 | 49.485 | 1,700 |
| QQQG | 24.474▲ | +0.229 (+0.94%) | 24.54 | 24.45 | 2,800 |
| QQQI | 54.85▲ | +0.40 (+0.73%) | 54.93 | 54.74 | 4,518,500 |
| QQQM | 254.02▲ | +2.63 (+1.05%) | 254.58 | 253.24 | 3,295,161 |
| QQQS | 35.417▲ | +0.36 (+1.03%) | 35.635 | 35.39 | 9,900 |
| QQQU | 60.31▲ | +0.85 (+1.43%) | 60.60 | 59.999 | 97,900 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQWZ | 25.419▲ | +0.266 (+1.06%) | 25.47 | 25.39 | 3,500 |
| QTEC | 239.43▲ | +2.63 (+1.11%) | 240.51 | 239.17 | 95,400 |
| QTR | 36.354▲ | +0.35 (+0.97%) | 36.459 | 36.33 | 1,500 |
| QTUM | 111.39▲ | +1.11 (+1.01%) | 112.63 | 111.30 | 749,500 |
| QXQ | 31.934▲ | +0.314 (+0.99%) | 32.01 | 31.91 | 4,400 |
| RAA | 27.69▲ | +0.1526 (+0.55%) | 27.74 | 27.6754 | 25,628 |
| RACE | 408.31▲ | +5.46 (+1.36%) | 411.3911 | 407.55 | 710,131 |
| RAFE | 41.35▲ | +0.3237 (+0.79%) | 41.4146 | 41.35 | 1,922 |
| RAMP | 28.51▲ | +0.27 (+0.96%) | 28.73 | 28.49 | 414,147 |
| RBLD | 76.62▲ | +0.5952 (+0.78%) | 76.74 | 76.62 | 2,300 |
| RBRK | 76.99▲ | +0.13 (+0.17%) | 80.07 | 76.94 | 2,376,700 |
| RCKT | 3.85▲ | +0.11 (+2.94%) | 3.90 | 3.80 | 1,241,659 |
| RCS | 7.16▲ | +0.01 (+0.14%) | 7.30 | 7.15 | 69,200 |
| RDIV | 52.81▲ | +0.09 (+0.17%) | 53.215 | 52.81 | 19,059 |
| RDNW | 3.59▲ | +0.06 (+1.70%) | 3.75 | 3.52 | 25,000 |
| RDTY | 44.116▲ | +0.6469 (+1.49%) | 44.319 | 44.073 | 3,900 |
| RDW | 8.00▲ | +0.26 (+3.36%) | 8.21 | 7.95 | 5,491,100 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RGLO | 29.033▲ | +0.188 (+0.65%) | 29.44 | 28.971 | 29,200 |
| RGNX | 13.03▲ | +0.45 (+3.58%) | 13.275 | 12.72 | 461,869 |
| RGT | 12.93▲ | +0.13 (+1.02%) | 13.08 | 12.87 | 2,400 |
| RHLD | 79.49▲ | +0.82 (+1.04%) | 80.51 | 79.435 | 32,022 |
| RHRX | 18.462▲ | +0.125 (+0.68%) | 18.52 | 18.41 | 8,200 |
| RILA | 11.943▲ | +0.0629 (+0.53%) | 11.98 | 11.943 | 1,400 |
| RILY | 5.53▲ | +0.30 (+5.74%) | 5.76 | 5.34 | 551,787 |
| RNA | 49.15▲ | +0.60 (+1.24%) | 50.25 | 48.79 | 1,269,675 |
| ROBO | 69.46▲ | +0.50 (+0.73%) | 69.78 | 69.41 | 83,600 |
| RPG | 48.11▲ | +0.38 (+0.80%) | 48.41 | 48.11 | 74,493 |
| RSPR | 35.5509▲ | +0.1143 (+0.32%) | 35.7081 | 35.51 | 4,700 |
| RSSL | 97.957▲ | +1.2128 (+1.25%) | 98.405 | 97.957 | 3,000 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RUSC | 30.961▲ | +0.326 (+1.06%) | 31.09 | 30.95 | 11,400 |
| RVLV | 22.62▲ | +0.19 (+0.85%) | 22.96 | 22.57 | 882,678 |
| RWL | 112.61▲ | +0.75 (+0.67%) | 112.89 | 112.53 | 91,306 |
| RXI | 208.406▲ | +0.1654 (+0.08%) | 209.0376 | 208.295 | 1,848 |
| RYLG | 23.158▲ | +0.217 (+0.95%) | 23.21 | 23.141 | 5,800 |
| RZG | 55.4912▲ | +0.5114 (+0.93%) | 55.76 | 55.48 | 5,832 |
| SAMT | 38.40▲ | +0.38 (+1.00%) | 38.545 | 38.30 | 43,500 |
| SARO | 28.94▲ | +0.01 (+0.03%) | 29.39 | 28.85 | 1,947,700 |
| SBH | 15.16▲ | +0.10 (+0.66%) | 15.45 | 15.12 | 1,365,500 |
| SBIO | 42.4844▲ | +0.4166 (+0.99%) | 42.66 | 42.4115 | 12,769 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SCHA | 28.50▲ | +0.27 (+0.96%) | 28.70 | 28.4901 | 3,311,471 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHX | 26.81▲ | +0.23 (+0.87%) | 26.86 | 26.745 | 13,399,347 |
| SCJ | 91.7793▲ | +0.1297 (+0.14%) | 91.91 | 91.7499 | 3,106 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SCZ | 77.46▲ | +0.16 (+0.21%) | 77.655 | 77.435 | 599,380 |
| SDIV | 23.763▲ | +0.063 (+0.27%) | 23.8798 | 23.75 | 185,474 |
| SDOG | 60.2063▲ | +0.2933 (+0.49%) | 60.3609 | 60.2017 | 35,513 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDVY | 37.852▲ | +0.222 (+0.59%) | 38.06 | 37.815 | 985,400 |
| SEAT | 13.33▲ | +0.58 (+4.55%) | 13.98 | 12.86 | 79,300 |
| SEDG | 39.70▲ | +1.88 (+4.97%) | 41.73 | 39.00 | 4,516,735 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SEPW | 31.55▲ | +0.08 (+0.25%) | 31.6299 | 31.55 | 70,486 |
| SES | 2.53▲ | +0.16 (+6.75%) | 2.62 | 2.47 | 13,496,200 |
| SEZL | 76.96▲ | +0.76 (+1.00%) | 80.00 | 76.87 | 647,049 |
| SFIX | 4.58▲ | +0.005 (+0.11%) | 4.745 | 4.57 | 1,571,909 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SFY | 131.77▲ | +1.38 (+1.06%) | 132.12 | 131.44 | 13,500 |
| SHAK | 91.85▲ | +0.43 (+0.47%) | 93.0856 | 91.75 | 1,288,346 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SIXL | 36.8907▲ | +0.0063 (+0.02%) | 37.01 | 36.89 | 11,977 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SKYT | 17.30▲ | +0.30 (+1.76%) | 18.03 | 17.22 | 2,283,080 |
| SKYY | 138.50▲ | +1.82 (+1.33%) | 139.485 | 138.50 | 95,479 |
| SLXN | 3.44▲ | +0.07 (+2.08%) | 3.49 | 3.393 | 35,600 |
| SLYV | 90.88▲ | +0.99 (+1.10%) | 91.365 | 90.83 | 121,616 |
| SMLF | 75.50▲ | +0.74 (+0.99%) | 75.9186 | 75.44 | 145,563 |
| SMR | 37.73▲ | +0.17 (+0.45%) | 40.30 | 37.50 | 23,940,907 |
| SMRT | 1.49▲ | +0.02 (+1.36%) | 1.525 | 1.49 | 660,956 |
| SNDL | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.23 | 1,637,900 |
| SNTH | 30.9752▲ | +0.3052 (+1.00%) | 31.82 | 30.8796 | 345,606 |
| SNX | 154.96▲ | +1.54 (+1.00%) | 156.265 | 154.91 | 500,160 |
| SOCL | 58.49▲ | +0.71 (+1.23%) | 58.61 | 58.41 | 4,616 |
| SOFI | 29.01▲ | +0.93 (+3.31%) | 29.87 | 28.70 | 53,154,736 |
| SOFX | 44.38▲ | +2.82 (+6.79%) | 46.89 | 43.53 | 843,639 |
| SOXL | 43.14▲ | +1.97 (+4.79%) | 44.1565 | 42.96 | 69,369,665 |
| SOXQ | 54.90▲ | +1.02 (+1.89%) | 55.238 | 54.79 | 304,900 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPCE | 4.00▲ | +0.03 (+0.76%) | 4.28 | 3.98 | 4,430,800 |
| SPCY | 30.5229▲ | +0.8628 (+2.91%) | 30.88 | 30.5229 | 970 |
| SPDG | 40.0535▲ | +0.2635 (+0.66%) | 40.0924 | 40.0535 | 3,364 |