Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.1251▲ | +0.317 (+1.78%) | 18.53 | 17.91 | 355 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACWX | 66.48▲ | +0.50 (+0.76%) | 66.68 | 66.3235 | 2,136,335 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| ADX | 22.80▲ | +0.04 (+0.18%) | 23.06 | 22.80 | 277,200 |
| AIRE | 0.44▲ | +0.0064 (+1.48%) | 0.465 | 0.44 | 2,847,700 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMPX | 9.35▲ | +0.20 (+2.19%) | 9.62 | 9.25 | 8,061,784 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ASX | 15.16▲ | +0.29 (+1.95%) | 15.35 | 15.07 | 10,984,500 |
| ATEX | 22.10▲ | +0.47 (+2.17%) | 22.49 | 21.85 | 248,723 |
| AVDE | 81.69▲ | +0.54 (+0.67%) | 81.9799 | 81.58 | 786,353 |
| AVDS | 69.06▲ | +0.40 (+0.58%) | 69.27 | 69.02 | 18,000 |
| AVDV | 92.82▲ | +0.66 (+0.72%) | 93.1699 | 92.5787 | 770,085 |
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVIV | 70.83▲ | +0.51 (+0.73%) | 71.08 | 70.72 | 76,083 |
| AVNM | 72.73▲ | +0.57 (+0.79%) | 72.95 | 72.54 | 181,800 |
| AVNV | 74.094▲ | +0.554 (+0.75%) | 74.35 | 74.094 | 18,500 |
| AXTI | 14.65▲ | +0.64 (+4.57%) | 15.97 | 14.06 | 4,158,628 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABO | 13.47▲ | +0.10 (+0.75%) | 13.60 | 13.45 | 32,100 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BATT | 13.86▲ | +0.16 (+1.17%) | 13.95 | 13.80 | 98,287 |
| BBD | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.34 | 23,538,200 |
| BBHL | 16.0312▲ | +0.069 (+0.43%) | 16.0699 | 16.01 | 30,142 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BDRY | 8.70▲ | +0.044 (+0.51%) | 8.80 | 8.70 | 18,000 |
| BDYN | 25.47▲ | +0.13 (+0.51%) | 25.57 | 25.38 | 475,379 |
| BEAM | 26.57▲ | +0.40 (+1.53%) | 27.16 | 26.30 | 3,213,231 |
| BEEX | 25.753▲ | +0.172 (+0.67%) | 25.77 | 25.75 | 300 |
| BFIX | 25.334▲ | +0.064 (+0.25%) | 25.39 | 25.33 | 1,900 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BGY | 5.82▲ | +0.02 (+0.34%) | 5.85 | 5.81 | 189,000 |
| BIDD | 28.43▲ | +0.127 (+0.45%) | 28.52 | 28.35 | 18,100 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BINT | 28.327▲ | +0.2067 (+0.74%) | 28.40 | 28.285 | 12,000 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKF | 44.0021▲ | +0.5121 (+1.18%) | 44.22 | 43.93 | 7,005 |
| BLUX | 28.30▲ | +0.17 (+0.60%) | 28.37 | 28.27 | 18,300 |
| BMO | 129.72▲ | +0.80 (+0.62%) | 130.43 | 129.34 | 538,400 |
| BORR | 3.90▲ | +0.08 (+2.09%) | 4.02 | 3.90 | 6,633,100 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BRIE | 26.2301▲ | +0.1301 (+0.50%) | 26.36 | 26.2232 | 7,387 |
| BSJU | 26.145▲ | +0.015 (+0.06%) | 26.16 | 26.14 | 140,800 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BU | 27.6039▲ | +1.117 (+4.22%) | 28.265 | 27.54 | 4,320 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CGIC | 32.39▲ | +0.22 (+0.68%) | 32.50 | 32.31 | 799,779 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLOD | 32.842▲ | +0.3909 (+1.20%) | 32.95 | 32.79 | 3,400 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CLSM | 23.498▲ | +0.1913 (+0.82%) | 23.53 | 23.49 | 18,600 |
| COLO | 36.89▲ | +0.34 (+0.93%) | 37.31 | 36.66 | 50,700 |
| CPAI | 40.41▲ | +0.44 (+1.10%) | 40.59 | 40.25 | 10,900 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CSNR | 30.615▲ | +0.3206 (+1.06%) | 30.68 | 30.55 | 3,200 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CX | 11.66▲ | +0.10 (+0.87%) | 11.81 | 11.59 | 6,416,100 |
| DARP | 44.478▲ | +1.101 (+2.54%) | 44.56 | 44.41 | 2,000 |
| DASH | 234.25▲ | +3.31 (+1.43%) | 238.9999 | 231.46 | 8,727,743 |
| DAX | 45.16▲ | +0.20 (+0.44%) | 45.38 | 45.16 | 56,900 |
| DEM | 46.91▲ | +0.20 (+0.43%) | 47.0499 | 46.88 | 181,800 |
| DFAI | 37.89▲ | +0.23 (+0.61%) | 38.01 | 37.80 | 1,166,500 |
| DFAX | 32.38▲ | +0.24 (+0.75%) | 32.49 | 32.30 | 706,800 |
| DFIV | 49.47▲ | +0.30 (+0.61%) | 49.66 | 49.445 | 1,197,500 |
| DFJ | 96.7408▲ | +0.4075 (+0.42%) | 97.03 | 96.73 | 10,048 |
| DFSE | 41.003▲ | +0.3643 (+0.90%) | 42.82 | 40.80 | 29,400 |
| DFVX | 74.32▲ | +0.40 (+0.54%) | 74.44 | 74.26 | 10,900 |
| DGRE | 30.732▲ | +0.3114 (+1.02%) | 30.84 | 30.71 | 6,800 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DMXF | 75.20▲ | +0.55 (+0.74%) | 75.49 | 75.05 | 54,500 |
| DNL | 41.1187▲ | +0.2724 (+0.67%) | 41.27 | 40.99 | 13,006 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |
| DQ | 32.97▲ | +0.70 (+2.17%) | 33.50 | 32.53 | 522,500 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DTH | 51.2726▲ | +0.1726 (+0.34%) | 51.4882 | 51.2726 | 18,808 |
| DTI | 2.72▲ | +0.09 (+3.42%) | 2.80 | 2.66 | 68,870 |
| DVYE | 30.81▲ | +0.07 (+0.23%) | 30.95 | 30.80 | 245,207 |
| DXIV | 64.40▲ | +0.35 (+0.55%) | 64.61 | 64.387 | 6,100 |
| DYLG | 28.05▲ | +0.069 (+0.25%) | 28.11 | 28.05 | 10,300 |
| E | 37.25▲ | +0.60 (+1.64%) | 37.41 | 37.16 | 353,100 |
| EBIZ | 32.9763▲ | +0.2744 (+0.84%) | 33.169 | 32.942 | 2,669 |
| EBND | 21.23▲ | +0.03 (+0.14%) | 21.25 | 21.22 | 188,803 |
| EBS | 12.42▲ | +0.12 (+0.98%) | 12.72 | 12.35 | 1,806,244 |
| EBUF | 28.3513▲ | +0.1013 (+0.36%) | 28.38 | 28.34 | 8,910 |
| EDGI | 28.53▲ | +0.19 (+0.67%) | 28.60 | 28.50 | 26,800 |
| EDGU | 28.576▲ | +0.1901 (+0.67%) | 28.64 | 28.576 | 2,500 |
| EDHL | 0.47▲ | +0.009 (+1.95%) | 0.507 | 0.47 | 110,600 |
| EFA | 95.46▲ | +0.64 (+0.67%) | 95.73 | 95.21 | 31,094,759 |
| EFAX | 50.19▲ | +0.241 (+0.48%) | 50.35 | 50.19 | 111,400 |