Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 125.39▲ | +0.20 (+0.16%) | 130.02 | 125.17 | 659,041 |
| ACCL | 2.88▲ | +0.13 (+4.73%) | 3.02 | 2.81 | 125,608 |
| ACIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.27 | 145,223 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AFIX | 24.5152▲ | +0.0192 (+0.08%) | 24.525 | 24.515 | 3,802 |
| ALM | 13.31▲ | +0.03 (+0.23%) | 14.165 | 13.30 | 4,965,202 |
| AMEI | 26.5621▲ | +0.1279 (+0.48%) | 26.63 | 26.5621 | 7,737 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.40 | 5.33 | 407,506 |
| AVEE | 66.92▲ | +0.0633 (+0.09%) | 67.13 | 66.865 | 16,688 |
| AVGO | 418.28▲ | +0.12 (+0.03%) | 427.00 | 416.93 | 15,710,613 |
| AVGX | 55.42▲ | +0.06 (+0.11%) | 57.70 | 55.1201 | 455,833 |
| AVTM | 55.7173▲ | +0.094 (+0.17%) | 55.75 | 55.7173 | 1,046 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BATT | 15.21▲ | +0.26 (+1.74%) | 15.37 | 15.14 | 57,302 |
| BBH | 210.4939▲ | +2.4603 (+1.18%) | 212.125 | 210.4939 | 3,472 |
| BCSM | 25.345▲ | +0.095 (+0.38%) | 25.59 | 25.3299 | 2,665 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BGCG | 27.3326▲ | +0.2429 (+0.90%) | 27.445 | 27.3326 | 1,525 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BHM | 8.39▲ | +0.25 (+3.07%) | 8.475 | 8.31 | 1,797 |
| BKIE | 34.51▲ | +0.075 (+0.22%) | 34.68 | 34.51 | 51,734 |
| BMO | 180.94▲ | +1.15 (+0.64%) | 182.56 | 179.85 | 434,257 |
| BNDD | 96.4127▲ | +0.112 (+0.12%) | 96.69 | 96.4127 | 1,729 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BRNS | 0.5701▲ | +0.0054 (+0.96%) | 0.5801 | 0.57 | 10,436 |
| BSMV | 20.805▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 27,432 |
| BSTZ | 29.93▲ | +0.15 (+0.50%) | 30.30 | 29.79 | 126,329 |
| BTU | 22.80▲ | +0.44 (+1.97%) | 23.39 | 22.60 | 2,506,160 |
| BTZ | 10.02▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 378,112 |
| BWMX | 17.20▲ | +0.09 (+0.53%) | 17.52 | 17.1406 | 90,636 |
| C | 137.64▲ | +0.77 (+0.56%) | 139.17 | 137.14 | 11,770,705 |
| CAF | 19.09▲ | +0.15 (+0.79%) | 19.35 | 19.09 | 11,702 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CCL | 29.67▲ | +0.08 (+0.27%) | 30.22 | 29.63 | 14,255,155 |
| CGON | 72.42▲ | +1.02 (+1.43%) | 73.815 | 71.27 | 922,742 |
| CGXU | 34.58▲ | +0.07 (+0.20%) | 34.84 | 34.54 | 883,802 |
| CHDN | 86.41▲ | +1.06 (+1.24%) | 87.80 | 85.45 | 1,164,001 |
| CNXT | 50.22▲ | +0.39 (+0.78%) | 50.66 | 50.22 | 88,419 |
| COPX | 86.72▲ | +2.73 (+3.25%) | 87.39 | 86.012 | 3,679,604 |
| COPZ | 16.81▲ | +1.06 (+6.73%) | 17.08 | 16.6014 | 14,390 |
| CPNQ | 27.53▲ | +0.0065 (+0.02%) | 27.55 | 27.53 | 23,123 |
| CPSA | 28.0679▲ | +0.0369 (+0.13%) | 28.11 | 28.0679 | 23,330 |
| CRS | 570.39▲ | +0.26 (+0.05%) | 588.3699 | 570.225 | 525,796 |
| CSSD | 25.145▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 11,350 |
| CTVA | 78.67▲ | +0.36 (+0.46%) | 80.72 | 78.65 | 5,182,564 |
| CYD | 48.92▲ | +0.80 (+1.66%) | 49.955 | 48.14 | 106,217 |
| DAL | 93.14▲ | +0.37 (+0.40%) | 95.005 | 93.07 | 4,210,192 |
| DBI | 6.67▲ | +0.06 (+0.91%) | 6.795 | 6.60 | 317,357 |
| DDM | 70.29▲ | +0.60 (+0.86%) | 71.25 | 70.26 | 230,926 |
| DIA | 542.81▲ | +2.38 (+0.44%) | 546.75 | 542.65 | 5,085,535 |
| DIVO | 47.93▲ | +0.18 (+0.38%) | 48.1951 | 47.91 | 942,183 |
| DJD | 65.91▲ | +0.435 (+0.66%) | 66.1527 | 65.8186 | 28,250 |
| DOC | 21.79▲ | +0.17 (+0.79%) | 22.435 | 21.75 | 8,708,873 |
| DOO | 65.52▲ | +1.06 (+1.64%) | 66.64 | 64.78 | 357,634 |
| DOV | 210.40▲ | +0.47 (+0.22%) | 213.60 | 210.24 | 749,690 |
| DSX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.51 | 1,060,871 |
| DUSL | 104.35▲ | +0.28 (+0.27%) | 106.6701 | 104.35 | 12,392 |
| ELVA | 9.31▲ | +0.12 (+1.31%) | 9.76 | 9.25 | 624,322 |
| EMCB | 65.9391▲ | +0.0391 (+0.06%) | 66.09 | 65.925 | 1,419 |
| EPU | 89.90▲ | +1.42 (+1.60%) | 90.5179 | 89.60 | 43,393 |
| ESIM | 29.435▲ | +0.0205 (+0.07%) | 29.54 | 29.435 | 157,858 |
| EWC | 60.78▲ | +0.78 (+1.30%) | 61.1999 | 60.745 | 1,524,807 |
| FCRS | 10.259▲ | +0.019 (+0.19%) | 10.26 | 10.259 | 1,811 |
| FDT | 93.0894▲ | +0.5566 (+0.60%) | 93.8699 | 92.98 | 105,470 |
| FDXF | 143.03▲ | +0.33 (+0.23%) | 145.91 | 142.5501 | 484,042 |
| FEMS | 44.9136▲ | +0.0744 (+0.17%) | 45.2999 | 44.8294 | 22,684 |
| FERA | 10.4501▲ | +0.0101 (+0.10%) | 10.455 | 10.45 | 129,886 |
| FFTY | 38.13▲ | +0.09 (+0.24%) | 38.6865 | 38.13 | 21,465 |
| FLCA | 54.22▲ | +0.64 (+1.19%) | 54.7228 | 54.1741 | 36,036 |
| FPA | 47.9634▲ | +0.2715 (+0.57%) | 48.25 | 47.945 | 8,541 |
| FXZ | 81.63▲ | +1.75 (+2.19%) | 82.215 | 81.11 | 35,311 |
| GCL | 0.5003▲ | +0.0105 (+2.14%) | 0.5124 | 0.4939 | 225,801 |
| GE | 381.22▲ | +3.94 (+1.04%) | 384.50 | 378.7375 | 3,139,975 |
| GIGM | 1.425▲ | +0.075 (+5.56%) | 1.4501 | 1.40 | 17,012 |
| GM | 89.16▲ | +0.85 (+0.96%) | 89.98 | 88.255 | 6,858,433 |
| GMAB | 29.26▲ | +0.24 (+0.83%) | 29.76 | 29.21 | 1,399,049 |
| GMTL | 11.36▲ | +0.38 (+3.46%) | 11.88 | 10.98 | 201,131 |
| GPCR | 50.53▲ | +0.89 (+1.79%) | 51.665 | 49.85 | 475,781 |
| GRX | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.75 | 10,865 |
| GS | 1,060.38▲ | +7.40 (+0.70%) | 1,077.02 | 1,060.02 | 1,643,130 |
| GURE | 3.04▲ | +0.115 (+3.93%) | 3.15 | 3.04 | 2,912 |
| HGV | 47.09▲ | +0.84 (+1.82%) | 48.075 | 46.13 | 1,048,686 |
| HQH | 22.60▲ | +0.26 (+1.16%) | 22.8599 | 22.55 | 259,834 |
| HQL | 19.90▲ | +0.20 (+1.02%) | 20.1787 | 19.79 | 148,656 |
| HXHX | 0.4805▲ | +0.0018 (+0.38%) | 0.5195 | 0.4801 | 6,988 |
| HZO | 36.02▲ | +0.04 (+0.11%) | 37.16 | 35.90 | 318,228 |
| IAI | 189.95▲ | +0.95 (+0.50%) | 191.29 | 189.80 | 55,426 |
| IAPR | 33.9667▲ | +0.0723 (+0.21%) | 34.01 | 33.94 | 6,648 |
| ICCM | 3.21▲ | +0.08 (+2.56%) | 3.4201 | 3.16 | 71,479 |
| IDNA | 33.3397▲ | +0.4342 (+1.32%) | 33.595 | 33.24 | 48,053 |
| ISEP | 35.3426▲ | +0.0462 (+0.13%) | 35.3527 | 35.3426 | 1,763 |
| IYM | 185.53▲ | +3.75 (+2.06%) | 187.07 | 184.92 | 497,096 |
| JDZG | 3.79▲ | +0.56 (+17.34%) | 5.1899 | 3.50 | 2,639,299 |
| JEF | 56.19▲ | +0.48 (+0.86%) | 57.18 | 56.00 | 1,861,825 |
| JETS | 33.53▲ | +0.13 (+0.39%) | 34.06 | 33.525 | 3,796,199 |
| JPM | 359.24▲ | +1.72 (+0.48%) | 362.17 | 358.80 | 3,454,252 |
| KALU | 178.05▲ | +3.44 (+1.97%) | 181.3699 | 177.00 | 208,975 |
| KBWB | 98.67▲ | +0.34 (+0.35%) | 99.36 | 98.63 | 1,964,158 |
| KMCA | 18.1569▲ | +0.193 (+1.07%) | 18.23 | 18.09 | 425 |