Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 12.14▲ | +0.12 (+1.00%) | 12.252 | 12.10 | 1,784 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| CDNS | 309.09▲ | +6.14 (+2.03%) | 315.70 | 305.63 | 3,590,190 |
| CE | 48.49▲ | +1.05 (+2.21%) | 49.67 | 47.99 | 2,964,414 |
| COCH | 0.722▲ | +0.0066 (+0.92%) | 0.73 | 0.715 | 33,471 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| CPRI | 15.43▲ | +0.24 (+1.58%) | 16.055 | 15.25 | 4,747,416 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CTW | 2.13▲ | +0.01 (+0.47%) | 2.28 | 2.13 | 14,779 |
| DIG | 66.41▲ | +0.81 (+1.23%) | 67.6001 | 65.97 | 128,441 |
| DOW | 28.65▲ | +0.45 (+1.60%) | 28.925 | 28.37 | 0 |
| DRLL | 40.5302▲ | +0.3702 (+0.92%) | 40.905 | 40.42 | 12,525 |
| DTM | 125.83▲ | +0.87 (+0.70%) | 127.09 | 124.875 | 987,437 |
| ELTK | 8.18▲ | +0.01 (+0.12%) | 8.66 | 8.18 | 2,300 |
| ERX | 103.41▲ | +2.01 (+1.98%) | 105.19 | 102.41 | 428,900 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| FBY | 9.89▲ | +0.06 (+0.61%) | 10.135 | 9.88 | 150,740 |
| FENY | 34.40▲ | +0.30 (+0.88%) | 34.71 | 34.24 | 1,614,482 |
| FTXN | 39.03▲ | +0.3431 (+0.89%) | 39.43 | 38.88 | 1,779,776 |
| GAUZ | 6.67▲ | +0.26 (+4.06%) | 6.85 | 6.49 | 7,128 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GPK | 9.66▲ | +0.09 (+0.94%) | 10.08 | 9.65 | 6,431,000 |
| GSUN | 0.242▲ | +0.0027 (+1.13%) | 0.2609 | 0.2383 | 647,554 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 16,107 |
| HGBL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.33 | 87,800 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 1,614,881 |
| IXC | 57.84▲ | +0.58 (+1.01%) | 58.2144 | 57.46 | 623,708 |
| IYE | 65.76▲ | +0.62 (+0.95%) | 66.395 | 65.49 | 1,397,739 |
| KNTK | 52.92▲ | +0.53 (+1.01%) | 53.78 | 52.755 | 1,222,456 |
| LBGJ | 2.15▲ | +0.10 (+4.88%) | 2.2499 | 2.0408 | 79,655 |
| LIEN | 10.35▲ | +0.08 (+0.78%) | 10.50 | 10.29 | 71,334 |
| LKFT | 30.72▲ | +0.53 (+1.76%) | 32.41 | 30.66 | 635,290 |
| LNG | 273.61▲ | +0.65 (+0.24%) | 281.00 | 273.35 | 1,785,663 |
| LYB | 59.97▲ | +0.73 (+1.23%) | 60.65 | 59.32 | 2,905,769 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 569,467 |
| NXXT | 0.9078▲ | +0.0383 (+4.40%) | 0.982 | 0.8928 | 437,677 |
| ORIQ | 10.4399▲ | +0.0349 (+0.34%) | 10.45 | 10.4399 | 47,223 |
| PSNYW | 4.3101▲ | +0.0101 (+0.23%) | 4.62 | 4.30 | 139,524 |
| PXE | 39.89▲ | +0.25 (+0.63%) | 40.41 | 39.80 | 17,500 |
| PXI | 62.223▲ | +0.0008 (+0.00%) | 62.90 | 62.223 | 1,601 |
| RSPG | 110.58▲ | +0.59 (+0.54%) | 111.80 | 110.50 | 108,237 |
| RTYY | 8.365▲ | +0.005 (+0.06%) | 8.38 | 8.36 | 36,482 |
| SAPH | 39.1908▲ | +0.1871 (+0.48%) | 39.44 | 39.13 | 722 |
| SELF | 5.01▲ | +0.04 (+0.80%) | 5.08 | 4.99 | 46,203 |
| SNPS | 413.06▲ | +3.82 (+0.93%) | 420.88 | 408.50 | 2,090,250 |
| UHS | 181.39▲ | +2.10 (+1.17%) | 186.0618 | 179.09 | 896,145 |
| VRAX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 14,369 |
| XBP | 3.265▲ | +0.025 (+0.77%) | 3.415 | 3.25 | 14,866 |
| XLE | 62.37▲ | +0.59 (+0.96%) | 62.97 | 62.05 | 36,550,408 |