Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| ACU | 47.50▲ | +0.49 (+1.04%) | 48.0199 | 47.46 | 10,056 |
| ADBG | 3.48▲ | +0.12 (+3.57%) | 3.76 | 3.44 | 9,715,755 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| AGO | 84.02▲ | +0.39 (+0.47%) | 85.51 | 83.94 | 249,482 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AWP | 11.99▲ | +0.04 (+0.33%) | 12.05 | 11.975 | 161,285 |
| BAX | 22.86▲ | +0.28 (+1.24%) | 23.525 | 22.83 | 5,989,892 |
| BBLG | 1.47▲ | +0.03 (+2.08%) | 1.5299 | 1.4495 | 20,111 |
| BBSI | 38.05▲ | +0.44 (+1.17%) | 38.63 | 37.91 | 202,258 |
| BCDF | 31.0085▲ | +0.186 (+0.60%) | 31.13 | 30.9699 | 738 |
| BCML | 33.46▲ | +0.10 (+0.30%) | 33.75 | 33.405 | 34,621 |
| BF.A | 26.51▲ | +0.05 (+0.19%) | 27.55 | 26.50 | 86,780 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BHST | 2.90▲ | +0.01 (+0.35%) | 3.0499 | 2.8901 | 4,907 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BLUI | 25.7439▲ | +0.0293 (+0.11%) | 25.75 | 25.74 | 4,780 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| BYRE | 27.4368▲ | +0.334 (+1.23%) | 27.515 | 27.425 | 3,059 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CAPE | 33.17▲ | +0.3549 (+1.08%) | 33.43 | 33.07 | 17,336 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CASH | 90.44▲ | +0.44 (+0.49%) | 91.36 | 90.04 | 160,626 |
| CBSH | 58.84▲ | +0.10 (+0.17%) | 59.27 | 58.825 | 763,557 |
| CCEC | 22.32▲ | +0.34 (+1.55%) | 22.72 | 22.20 | 17,589 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CIGI | 100.52▲ | +1.68 (+1.70%) | 101.97 | 99.99 | 201,148 |
| CMRC | 3.19▲ | +0.01 (+0.31%) | 3.325 | 3.19 | 604,103 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNO | 52.89▲ | +0.25 (+0.47%) | 53.55 | 52.88 | 764,574 |
| COLD | 16.25▲ | +0.13 (+0.81%) | 16.875 | 16.21 | 5,424,945 |
| CPAY | 357.10▲ | +0.55 (+0.15%) | 364.9499 | 356.90 | 439,042 |
| CPT | 117.58▲ | +0.63 (+0.54%) | 119.81 | 117.48 | 776,238 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSB | 66.04▲ | +0.2629 (+0.40%) | 66.465 | 65.78 | 147,269 |
| CSRE | 28.90▲ | +0.25 (+0.87%) | 29.11 | 28.80 | 71,516 |
| CZA | 124.0141▲ | +0.173 (+0.14%) | 124.57 | 123.96 | 2,048 |
| DBX | 28.85▲ | +0.34 (+1.19%) | 29.63 | 28.80 | 3,898,664 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DIV | 19.30▲ | +0.12 (+0.63%) | 19.495 | 19.28 | 212,455 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DIVZ | 38.38▲ | +0.39 (+1.03%) | 38.58 | 38.26 | 77,084 |
| DOX | 52.29▲ | +1.03 (+2.01%) | 53.199 | 52.00 | 1,263,230 |
| DRUP | 64.86▲ | +0.3959 (+0.61%) | 65.21 | 64.86 | 3,144 |
| DSTL | 62.48▲ | +0.6229 (+1.01%) | 62.99 | 62.45 | 102,763 |
| DUNK | 25.84▲ | +0.162 (+0.63%) | 26.195 | 25.81 | 12,885 |
| DVY | 159.81▲ | +1.36 (+0.86%) | 161.005 | 159.44 | 337,208 |
| DXC | 10.16▲ | +0.12 (+1.20%) | 10.75 | 10.13 | 5,389,827 |
| EBIZ | 28.529▲ | +0.134 (+0.47%) | 28.84 | 28.529 | 3,258 |
| EEFT | 78.17▲ | +0.21 (+0.27%) | 79.48 | 77.965 | 671,398 |
| EFX | 174.58▲ | +2.64 (+1.54%) | 178.84 | 174.53 | 1,552,035 |
| EG | 373.22▲ | +0.29 (+0.08%) | 379.215 | 373.19 | 307,695 |
| EMN | 69.62▲ | +0.72 (+1.04%) | 70.375 | 68.83 | 1,163,578 |
| ENZL | 45.43▲ | +0.12 (+0.26%) | 45.66 | 45.30 | 103,088 |
| ERET | 29.3932▲ | +0.2198 (+0.75%) | 29.525 | 29.33 | 649 |
| ERH | 12.21▲ | +0.05 (+0.41%) | 12.28 | 12.18 | 15,662 |
| EXLS | 27.84▲ | +0.71 (+2.62%) | 28.47 | 27.815 | 2,434,067 |
| FCOM | 71.71▲ | +0.31 (+0.43%) | 72.38 | 71.68 | 98,585 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FDLO | 70.34▲ | +0.26 (+0.37%) | 70.7088 | 70.34 | 28,908 |
| FDVV | 61.83▲ | +0.29 (+0.47%) | 62.00 | 61.78 | 610,988 |
| FICO | 1,300.27▲ | +13.76 (+1.07%) | 1,335.61 | 1,294.00 | 267,640 |
| FLUT | 108.35▲ | +0.92 (+0.86%) | 111.10 | 107.805 | 1,488,543 |
| FMC | 11.59▲ | +0.21 (+1.85%) | 11.88 | 11.45 | 3,963,816 |
| FTA | 98.63▲ | +0.5701 (+0.58%) | 99.32 | 98.63 | 56,246 |
| FVD | 49.46▲ | +0.39 (+0.79%) | 49.92 | 49.43 | 413,005 |
| FVRR | 11.22▲ | +0.10 (+0.90%) | 11.51 | 11.18 | 607,736 |
| FXC | 68.9069▲ | +0.0769 (+0.11%) | 68.96 | 68.86 | 46,356 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| GIB | 67.48▲ | +1.13 (+1.70%) | 68.60 | 67.38 | 342,225 |
| GLIX | 27.9799▲ | +0.2082 (+0.75%) | 28.14 | 27.95 | 41,519 |
| GOOY | 13.50▲ | +0.03 (+0.22%) | 13.675 | 13.47 | 265,678 |
| GQGU | 25.98▲ | +0.21 (+0.81%) | 26.145 | 25.95 | 76,608 |
| GQRE | 64.99▲ | +0.3582 (+0.55%) | 65.47 | 64.99 | 5,150 |
| GTM | 2.99▲ | +0.06 (+2.05%) | 3.11 | 2.975 | 6,322,478 |
| HBAN | 18.01▲ | +0.12 (+0.67%) | 18.17 | 17.95 | 26,790,483 |
| HIG | 139.64▲ | +2.00 (+1.45%) | 141.30 | 138.895 | 2,047,383 |
| HUSV | 40.4818▲ | +0.3409 (+0.85%) | 40.68 | 40.48 | 3,080 |
| IAK | 147.98▲ | +1.22 (+0.83%) | 150.18 | 147.51 | 286,775 |
| IDN | 4.26▲ | +0.04 (+0.95%) | 4.36 | 4.24 | 259,592 |
| IGIC | 28.25▲ | +0.35 (+1.25%) | 28.62 | 28.00 | 150,339 |
| IMCV | 93.6199▲ | +0.6272 (+0.67%) | 94.01 | 93.46 | 20,735 |
| INTA | 28.18▲ | +0.58 (+2.10%) | 29.24 | 28.16 | 668,141 |
| IT | 140.80▲ | +5.69 (+4.21%) | 143.62 | 138.345 | 1,343,205 |
| JJSF | 76.93▲ | +1.13 (+1.49%) | 78.14 | 76.734 | 173,096 |
| JKHY | 146.71▲ | +0.33 (+0.23%) | 150.23 | 146.55 | 1,385,854 |
| JLL | 332.57▲ | +2.71 (+0.82%) | 338.75 | 332.055 | 381,724 |
| JPRE | 53.42▲ | +0.73 (+1.39%) | 53.679 | 53.32 | 12,234 |
| KBWP | 134.255▲ | +1.465 (+1.10%) | 136.0984 | 134.24 | 25,457 |
| KELYA | 13.51▲ | +0.55 (+4.24%) | 13.78 | 13.29 | 501,966 |
| KIE | 64.41▲ | +0.56 (+0.88%) | 65.20 | 64.31 | 1,369,969 |
| KMB | 114.74▲ | +1.73 (+1.53%) | 116.80 | 114.55 | 3,317,969 |
| KVUE | 19.78▲ | +0.22 (+1.12%) | 20.13 | 19.78 | 16,148,500 |