Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.86▲ | +0.02 (+0.70%) | 3.065 | 2.86 | 3,434,309 |
| AEVA | 9.87▲ | +0.33 (+3.46%) | 10.43 | 9.60 | 2,097,118 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AIFD | 35.8632▲ | +0.5879 (+1.67%) | 36.29 | 35.50 | 10,194 |
| ALAI | 35.57▲ | +0.33 (+0.94%) | 35.90 | 35.265 | 49,837 |
| ALGS | 8.23▲ | +0.31 (+3.91%) | 8.59 | 8.00 | 92,251 |
| ALNT | 50.45▲ | +0.15 (+0.30%) | 52.15 | 50.33 | 134,585 |
| AMLX | 14.32▲ | +0.37 (+2.65%) | 15.09 | 13.90 | 1,481,343 |
| AMPX | 10.81▲ | +0.14 (+1.31%) | 11.45 | 10.62 | 4,879,247 |
| AMRN | 16.98▲ | +0.27 (+1.62%) | 17.24 | 16.78 | 66,700 |
| ASYS | 7.22▲ | +0.08 (+1.12%) | 7.45 | 7.16 | 123,600 |
| AWI | 180.17▲ | +0.27 (+0.15%) | 182.205 | 180.08 | 282,914 |
| BAC | 52.02▲ | +0.38 (+0.74%) | 52.485 | 51.67 | 28,112,345 |
| BBC | 33.79▲ | +0.04 (+0.12%) | 34.40 | 33.7632 | 42,899 |
| BCIM | 22.125▲ | +0.105 (+0.48%) | 22.17 | 22.12 | 5,600 |
| BDC | 108.98▲ | +0.90 (+0.83%) | 110.985 | 108.525 | 238,762 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BMGL | 1.15▲ | +0.01 (+0.88%) | 1.23 | 1.1417 | 71,780 |
| BOED | 21.345▲ | +0.4667 (+2.24%) | 21.5913 | 21.28 | 2,158 |
| BURU | 0.211▲ | +0.0071 (+3.48%) | 0.24 | 0.209 | 94,174,200 |
| CATX | 2.30▲ | +0.02 (+0.88%) | 2.54 | 2.29 | 3,027,700 |
| CBFV | 32.78▲ | +0.05 (+0.15%) | 33.03 | 32.78 | 3,399 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CING | 3.42▲ | +0.04 (+1.18%) | 3.515 | 3.41 | 44,848 |
| CLCG | 26.373▲ | +0.1838 (+0.70%) | 26.609 | 26.27 | 7,000 |
| CMBS | 49.02▲ | +0.03 (+0.06%) | 49.16 | 49.01 | 27,414 |
| COHR | 142.94▲ | +4.79 (+3.47%) | 147.57 | 137.87 | 3,655,500 |
| CRBG | 27.90▲ | +0.29 (+1.05%) | 28.34 | 27.605 | 12,757,159 |
| CTEV | 46.52▲ | +4.23 (+10.00%) | 49.494 | 43.81 | 385,000 |
| CUE | 0.5802▲ | +0.0002 (+0.03%) | 0.6246 | 0.58 | 130,170 |
| DBD | 62.16▲ | +0.56 (+0.91%) | 64.4041 | 61.55 | 198,015 |
| DC | 4.15▲ | +0.10 (+2.47%) | 4.345 | 4.11 | 681,334 |
| DFIN | 44.92▲ | +0.43 (+0.97%) | 45.245 | 44.565 | 144,572 |
| DMX | 50.35▲ | +0.0245 (+0.05%) | 50.41 | 50.34 | 8,600 |
| DOCN | 44.09▲ | +0.08 (+0.18%) | 45.9358 | 43.87 | 1,443,122 |
| DTCK | 0.63▲ | +0.03 (+5.00%) | 0.65 | 0.56 | 714,607 |
| DWAS | 91.2841▲ | +0.2125 (+0.23%) | 92.47 | 91.13 | 14,482 |
| EDN | 32.44▲ | +0.99 (+3.15%) | 33.08 | 31.86 | 169,200 |
| ENVX | 7.62▲ | +0.12 (+1.60%) | 7.895 | 7.49 | 5,125,410 |
| EPI | 46.61▲ | +0.22 (+0.47%) | 46.745 | 46.52 | 453,316 |
| EPU | 61.25▲ | +0.93 (+1.54%) | 61.80 | 60.8901 | 14,354 |
| ESE | 217.03▲ | +1.50 (+0.70%) | 219.575 | 215.51 | 166,277 |
| EUM | 20.7871▲ | +0.1093 (+0.53%) | 20.86 | 20.7214 | 7,339 |
| EVHY | 53.017▲ | +0.048 (+0.09%) | 53.11 | 53.01 | 1,600 |
| EWM | 26.33▲ | +0.17 (+0.65%) | 26.415 | 26.305 | 200,895 |
| FBRX | 18.71▲ | +0.74 (+4.12%) | 20.02 | 18.00 | 267,696 |
| FEAC | 27.936▲ | +0.0369 (+0.13%) | 28.00 | 27.93 | 1,600 |
| FLGC | 7.65▲ | +0.19 (+2.55%) | 8.00 | 7.63 | 5,916 |
| FLIN | 39.21▲ | +0.09 (+0.23%) | 39.3883 | 39.18 | 151,222 |
| FLR | 41.62▲ | +0.49 (+1.19%) | 42.15 | 41.175 | 2,372,034 |
| FPX | 154.66▲ | +1.103 (+0.72%) | 156.31 | 153.62 | 14,900 |
| FSYD | 47.965▲ | +0.045 (+0.09%) | 48.04 | 47.945 | 8,200 |
| FUSB | 13.55▲ | +0.05 (+0.37%) | 13.64 | 13.51 | 6,852 |
| FXP | 8.9992▲ | +0.1637 (+1.85%) | 9.0582 | 8.9599 | 20,662 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 726,546 |
| GHM | 55.80▲ | +0.45 (+0.81%) | 56.94 | 55.54 | 61,300 |
| GIND | 26.95▲ | +0.1129 (+0.42%) | 26.98 | 26.95 | 5,200 |
| GROY | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.785 | 2,484,742 |
| GVIP | 149.3012▲ | +0.8082 (+0.54%) | 150.32 | 148.52 | 8,939 |
| HGRO | 27.66▲ | +0.21 (+0.77%) | 27.8727 | 27.5475 | 50,365 |
| HMC | 29.33▲ | +0.37 (+1.28%) | 29.49 | 29.18 | 1,259,000 |
| HTB | 39.61▲ | +0.25 (+0.64%) | 39.89 | 39.45 | 53,600 |
| HTGC | 17.42▲ | +0.12 (+0.69%) | 17.66 | 17.37 | 2,096,200 |
| HVT | 22.38▲ | +0.12 (+0.54%) | 22.85 | 22.34 | 98,500 |
| HWAY | 30.088▲ | +0.0655 (+0.22%) | 30.16 | 30.088 | 400 |
| HYBB | 46.89▲ | +0.0306 (+0.07%) | 46.97 | 46.89 | 60,900 |
| HYBI | 50.208▲ | +0.0515 (+0.10%) | 50.27 | 50.16 | 10,500 |
| HYFI | 37.485▲ | +0.095 (+0.25%) | 37.54 | 37.45 | 31,600 |
| ICHR | 14.94▲ | +0.40 (+2.75%) | 15.35 | 14.66 | 660,198 |
| IDCC | 336.25▲ | +0.31 (+0.09%) | 342.56 | 334.815 | 238,178 |
| IHYF | 22.515▲ | +0.01 (+0.04%) | 22.54 | 22.51 | 8,200 |
| IIF | 26.91▲ | +0.09 (+0.34%) | 27.08 | 26.83 | 15,900 |
| INDL | 59.15▲ | +0.44 (+0.75%) | 59.6666 | 58.9919 | 9,811 |
| INDY | 53.79▲ | +0.23 (+0.43%) | 53.92 | 53.715 | 79,770 |
| INQQ | 15.751▲ | +0.021 (+0.13%) | 15.77 | 15.75 | 8,500 |
| INRO | 31.2881▲ | +0.087 (+0.28%) | 31.37 | 31.2345 | 905 |
| IQSM | 33.225▲ | +0.006 (+0.02%) | 33.28 | 33.22 | 6,400 |
| IRIX | 0.9518▲ | +0.0251 (+2.71%) | 0.9898 | 0.9322 | 67,003 |
| IWMY | 20.61▲ | +0.23 (+1.13%) | 20.75 | 20.54 | 158,000 |
| JHAC | 15.041▲ | +0.016 (+0.11%) | 15.08 | 15.041 | 3,900 |
| KHYB | 24.43▲ | +0.013 (+0.05%) | 24.489 | 24.43 | 1,400 |
| LSCC | 65.30▲ | +0.60 (+0.93%) | 67.27 | 64.75 | 1,929,239 |
| MADE | 29.67▲ | +0.16 (+0.54%) | 29.86 | 29.59 | 6,200 |
| MLI | 106.84▲ | +1.20 (+1.14%) | 107.78 | 106.06 | 521,526 |
| MMI | 28.72▲ | +0.39 (+1.38%) | 29.04 | 28.44 | 151,777 |
| MNDO | 1.19▲ | +0.015 (+1.28%) | 1.21 | 1.18 | 37,667 |
| MTC | 2.14▲ | +0.11 (+5.42%) | 2.32 | 2.06 | 693,400 |
| NOMD | 12.15▲ | +0.08 (+0.66%) | 12.2877 | 12.09 | 3,143,880 |
| NVT | 105.74▲ | +1.43 (+1.37%) | 107.50 | 104.39 | 2,105,300 |
| ODV | 3.28▲ | +0.10 (+3.14%) | 3.37 | 3.245 | 1,077,000 |
| OPFI | 9.46▲ | +0.08 (+0.85%) | 9.61 | 9.38 | 690,342 |
| PALI | 2.17▲ | +0.10 (+4.83%) | 2.32 | 2.08 | 4,979,000 |
| PAM | 89.31▲ | +0.43 (+0.48%) | 92.20 | 88.60 | 238,500 |
| PATK | 98.43▲ | +0.65 (+0.66%) | 100.16 | 97.78 | 157,472 |
| PAYO | 5.45▲ | +0.10 (+1.87%) | 5.535 | 5.375 | 2,415,520 |
| PEBK | 29.90▲ | +0.59 (+2.01%) | 30.18 | 29.85 | 6,583 |
| PKB | 90.88▲ | +0.02 (+0.02%) | 92.13 | 90.79 | 23,330 |
| PL | 11.79▲ | +0.34 (+2.97%) | 12.48 | 11.40 | 7,405,400 |
| PLG | 2.07▲ | +0.11 (+5.61%) | 2.1382 | 2.00 | 1,461,655 |
| POAI | 6.22▲ | +0.19 (+3.15%) | 6.46 | 6.10 | 9,577 |