Shooting Star results

Technical stock screener for Shooting Star results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 254.49 +0.10 (+0.04%) 260.84 254.29 5,218,606
AFL 124.72 +1.70 (+1.38%) 125.93 123.955 3,975,960
AIZ 276.84 +1.40 (+0.51%) 281.605 275.79 294,510
BGRN 47.16 +0.0344 (+0.07%) 47.20 47.14 14,465
BLTD 24.8741 +0.0541 (+0.22%) 24.93 24.87 11,171
BLV 67.53 +0.15 (+0.22%) 67.71 67.5001 402,816
BTAL 12.11 +0.23 (+1.94%) 12.28 11.98 765,778
CNA 52.27 +0.85 (+1.65%) 52.97 51.89 526,251
CRSH 20.8715 +0.2737 (+1.33%) 20.9618 20.8715 5,116
DETX 3.295 +0.0349 (+1.07%) 3.36 3.2514 8,652
DUOG 51.086 +3.3534 (+7.03%) 52.88 50.35 12,571
ESNT 66.71 +0.43 (+0.65%) 67.465 66.36 329,344
FACT 10.6404 +0.008 (+0.08%) 10.671 10.6339 5,893
FCBD 25.2335 +0.0285 (+0.11%) 25.25 25.2335 494
FISR 25.425 +0.005 (+0.02%) 25.47 25.4201 37,446
FLCB 21.23 +0.02 (+0.09%) 21.28 21.23 372,040
FLSW 43.6015 +0.1978 (+0.46%) 43.76 43.555 3,333
GBF 102.965 +0.079 (+0.08%) 103.049 102.965 2,366
GBIL 100.05 +0.03 (+0.03%) 100.06 100.05 518,415
GBLI 27.38 +0.13 (+0.48%) 27.7499 27.375 2,147
GCOR 40.822 +0.012 (+0.03%) 40.91 40.82 44,856
GIGL 50.0793 +0.0344 (+0.07%) 50.16 50.06 6,284
GL 184.76 +0.20 (+0.11%) 191.55 184.42 555,300
GOLS 26.3313 +0.0213 (+0.08%) 26.3599 26.325 5,417
HRTG 27.04 +0.48 (+1.81%) 27.36 26.82 218,731
IBDZ 25.82 +0.03 (+0.12%) 25.855 25.80 93,714
IBGA 24.0016 +0.0623 (+0.26%) 24.0399 24.0016 12,776
IFF 78.20 +0.60 (+0.77%) 80.14 77.54 1,309,211
IFGL 22.7749 +0.0842 (+0.37%) 22.8635 22.73 13,737
IGLB 48.97 +0.06 (+0.12%) 49.0799 48.95 1,311,583
INCO 58.8285 +0.2585 (+0.44%) 58.99 58.735 10,682
IUSB 45.79 +0.02 (+0.04%) 45.8799 45.785 6,371,237
JA 50.18 +0.01 (+0.02%) 50.19 50.18 6,303
JHCR 25.18 +0.06 (+0.24%) 25.245 25.15 17,154
KNSL 343.99 +8.47 (+2.52%) 349.96 339.00 264,294
LOGI 102.83 +2.54 (+2.53%) 104.585 101.49 1,248,021
LQD 107.56 +0.06 (+0.06%) 107.79 107.53 25,761,450
MKL 1,972.4301 +11.1801 (+0.57%) 1,990.915 1,959.2926 34,569
MTBA 48.98 +0.01 (+0.02%) 49.0501 48.9726 69,258
MZZ 6.00 +0.0589 (+0.99%) 6.03 5.99 2,589
NFTY 53.395 +0.2544 (+0.48%) 53.59 53.35 6,918
ORI 42.24 +0.76 (+1.83%) 42.645 41.93 1,294,460
PLMR 135.44 +1.21 (+0.90%) 138.67 134.25 272,169
QQDN 22.4914 +0.5867 (+2.68%) 22.55 22.44 2,009
RDN 39.38 +0.24 (+0.61%) 39.725 39.0975 735,915
RGA 241.79 +1.88 (+0.78%) 244.3025 240.1075 271,197
SCHQ 30.70 +0.10 (+0.33%) 30.7899 30.691 195,721
SDP 21.7998 +0.4279 (+2.00%) 21.8489 21.7998 596
SFM 75.78 +2.11 (+2.86%) 77.52 74.28 2,204,433
SHV 110.25 +0.04 (+0.04%) 110.26 110.25 2,977,878
SIGI 96.46 +1.23 (+1.29%) 97.88 95.75 377,932
SKWD 59.21 +0.74 (+1.27%) 60.6999 58.57 731,067
SOC 4.35 +0.21 (+5.07%) 4.49 4.205 7,127,910
SPTL 25.73 +0.08 (+0.31%) 25.8164 25.72 3,235,715
SSFI 21.174 +0.0111 (+0.05%) 21.19 21.174 910
SUSC 22.905 +0.01 (+0.04%) 22.95 22.90 195,166
TDTT 23.73 +0.025 (+0.11%) 23.7551 23.73 202,618
TLH 98.68 +0.23 (+0.23%) 99.04 98.665 588,089
TLT 84.52 +0.31 (+0.37%) 84.82 84.4902 22,057,502
TMB 25.395 +0.0226 (+0.09%) 25.50 25.38 14,527
TMF 33.35 +0.31 (+0.94%) 33.715 33.3204 3,579,727
TOUR 5.085 +0.075 (+1.50%) 5.1194 5.06 5,190
TSEC 25.785 +0.025 (+0.10%) 25.81 25.7699 14,120
USAF 27.655 +0.075 (+0.27%) 27.70 27.6428 850
USIG 50.74 +0.02 (+0.04%) 50.835 50.73 2,137,737
USL 50.48 +1.1251 (+2.28%) 50.78 50.1947 15,252
VGLT 54.10 +0.15 (+0.28%) 54.30 54.09 1,694,203
VGUS 75.585 +0.02 (+0.03%) 75.59 75.58 90,936
VTC 75.9828 +0.04 (+0.05%) 76.14 75.97 30,969
VTN 11.37 +0.005 (+0.04%) 11.40 11.37 4,236
VTP 75.53 +0.17 (+0.23%) 75.62 75.505 27,007
WTM 2,211.52 +15.04 (+0.68%) 2,239.9499 2,198.24 12,562
XSVN 46.905 +0.035 (+0.07%) 47.0301 46.90 24,246
ZHOG 51.465 +0.055 (+0.11%) 51.48 51.465 1,626
ZROZ 60.96 +0.40 (+0.66%) 61.34 60.94 707,039