Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSP | 21.5756▲ | +0.2156 (+1.01%) | 21.6399 | 21.54 | 1,380 |
| AENT | 4.94▲ | +0.055 (+1.13%) | 5.10 | 4.91 | 17,073 |
| AIFA | 4.87▲ | +0.18 (+3.84%) | 5.08 | 4.68 | 81,533 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| ANGX | 3.87▲ | +0.10 (+2.65%) | 3.975 | 3.7614 | 1,649,573 |
| ARGT | 82.94▲ | +0.17 (+0.21%) | 84.43 | 82.79 | 173,173 |
| ARMY | 23.623▲ | +0.098 (+0.42%) | 23.71 | 23.53 | 8,800 |
| BCHT | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.25 | 32,555 |
| BENF | 0.7952▲ | +0.0013 (+0.16%) | 0.8345 | 0.7894 | 153,415 |
| BFRZ | 27.25▲ | +0.02 (+0.07%) | 27.29 | 27.25 | 17,100 |
| BKEM | 28.481▲ | +0.286 (+1.01%) | 28.62 | 28.47 | 7,000 |
| BSIN | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.5698 | 251,085 |
| BSMA | 25.43▲ | +0.015 (+0.06%) | 25.46 | 25.425 | 16,957 |
| BYSI | 0.4621▲ | +0.0021 (+0.46%) | 0.5181 | 0.46 | 41,164 |
| CAFX | 24.185▲ | +0.015 (+0.06%) | 24.1992 | 24.179 | 16,164 |
| CATF | 48.67▲ | +0.04 (+0.08%) | 48.71 | 48.64 | 11,040 |
| CCIF | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.8518 | 166,703 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CIX | 36.33▲ | +0.05 (+0.14%) | 36.9525 | 36.295 | 12,858 |
| CRTC | 41.22▲ | +0.112 (+0.27%) | 41.42 | 41.18 | 49,688 |
| CRXP | 19.135▲ | +0.0373 (+0.20%) | 19.17 | 19.13 | 3,834 |
| CURX | 4.7649▲ | +0.1648 (+3.58%) | 4.80 | 4.75 | 2,215 |
| DOL | 73.64▲ | +0.0757 (+0.10%) | 73.93 | 73.60 | 15,735 |
| DUOG | 49.462▲ | +1.884 (+3.96%) | 49.56 | 49.462 | 800 |
| DWMF | 32.91▲ | +0.26 (+0.80%) | 32.93 | 32.90 | 900 |
| EIM | 9.00▲ | +0.05 (+0.56%) | 9.105 | 8.96 | 794,596 |
| EJUL | 30.02▲ | +0.21 (+0.70%) | 30.1099 | 29.9598 | 9,180 |
| EMC | 34.477▲ | +0.44 (+1.29%) | 34.59 | 34.444 | 800 |
| FDUS | 18.99▲ | +0.31 (+1.66%) | 19.17 | 18.82 | 208,900 |
| FLC | 15.45▲ | +0.08 (+0.52%) | 15.51 | 15.41 | 20,294 |
| FLEU | 33.808▲ | +0.321 (+0.96%) | 33.95 | 33.69 | 3,200 |
| FOPC | 24.67▲ | +0.025 (+0.10%) | 24.678 | 24.663 | 800 |
| FXA | 69.64▲ | +0.11 (+0.16%) | 69.76 | 69.64 | 2,100 |
| GCBC | 35.82▲ | +0.07 (+0.20%) | 36.235 | 35.82 | 17,072 |
| GEME | 38.6248▲ | +0.5498 (+1.44%) | 38.84 | 38.44 | 61,189 |
| GLAD | 18.58▲ | +0.25 (+1.36%) | 18.90 | 18.46 | 190,051 |
| GRNI | 20.73▲ | +0.19 (+0.93%) | 20.83 | 20.665 | 13,800 |
| GT | 4.39▲ | +0.08 (+1.86%) | 4.52 | 4.33 | 8,359,678 |
| GTOP | 49.309▲ | +0.714 (+1.47%) | 49.425 | 49.24 | 13,300 |
| HCC | 87.35▲ | +2.14 (+2.51%) | 89.46 | 86.15 | 983,729 |
| HFMF | 22.755▲ | +0.055 (+0.24%) | 22.77 | 22.75 | 1,145 |
| HIYY | 10.78▲ | +0.18 (+1.70%) | 10.87 | 10.69 | 19,500 |
| HODU | 9.10▲ | +0.30 (+3.41%) | 9.485 | 9.10 | 214,383 |
| HOOD | 94.56▲ | +1.72 (+1.85%) | 96.71 | 94.02 | 23,358,103 |
| HOOG | 21.98▲ | +0.87 (+4.12%) | 22.90 | 21.71 | 903,027 |
| HY | 29.39▲ | +0.56 (+1.94%) | 29.87 | 29.1375 | 158,870 |
| IBKR | 82.25▲ | +1.66 (+2.06%) | 82.93 | 81.40 | 4,158,472 |
| IGI | 15.32▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 6,417 |
| INDZ | 23.10▲ | +0.20 (+0.87%) | 23.21 | 23.10 | 400 |
| JANW | 39.78▲ | +0.07 (+0.18%) | 39.81 | 39.76 | 2,589,163 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.21 | 100.195 | 6,200 |
| JPEM | 62.24▲ | +0.3678 (+0.59%) | 62.345 | 62.17 | 12,615 |
| JPO | 13.33▲ | +0.021 (+0.16%) | 13.40 | 13.33 | 8,000 |
| JYD | 1.96▲ | +0.15 (+8.29%) | 2.10 | 1.85 | 257,862 |
| KOD | 91.32▲ | +1.72 (+1.92%) | 94.73 | 89.20 | 1,010,286 |
| LSBK | 18.75▲ | +0.065 (+0.35%) | 19.20 | 18.70 | 38,611 |
| MEMX | 43.999▲ | +0.602 (+1.39%) | 44.14 | 43.95 | 1,700 |
| MFEM | 27.048▲ | +0.29 (+1.08%) | 27.10 | 27.035 | 3,700 |
| MFIC | 10.26▲ | +1.90 (+22.73%) | 10.40 | 10.20 | 7,926,076 |
| MGOL | 13.55▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 500 |
| MJ | 22.35▲ | +0.248 (+1.12%) | 22.63 | 22.19 | 38,600 |
| MLCI | 3.21▲ | +0.04 (+1.26%) | 3.35 | 3.1926 | 25,379 |
| MMCA | 21.11▲ | +0.02 (+0.09%) | 21.125 | 21.10 | 17,400 |
| MPIM | 23.28▲ | +0.206 (+0.89%) | 23.36 | 23.28 | 20,716 |
| MRM | 0.3681▲ | +0.0079 (+2.19%) | 0.37 | 0.36 | 6,944 |
| MRSK | 39.81▲ | +0.175 (+0.44%) | 39.929 | 39.7292 | 17,475 |
| MTAW | 23.56▲ | +0.52 (+2.26%) | 23.58 | 23.55 | 500 |
| MUNX | 24.145▲ | +0.005 (+0.02%) | 24.155 | 24.145 | 2,966 |
| MWH | 22.55▲ | +0.52 (+2.36%) | 22.82 | 22.31 | 1,309,432 |
| NIM | 9.11▲ | +0.08 (+0.89%) | 9.17 | 9.0518 | 22,793 |
| NORW | 37.57▲ | +0.04 (+0.11%) | 38.00 | 37.55 | 22,700 |
| NXP | 13.30▲ | +0.07 (+0.53%) | 13.36 | 13.25 | 320,608 |
| NYC | 5.84▲ | +0.03 (+0.52%) | 6.06 | 5.84 | 2,585 |
| PHVS | 31.95▲ | +0.41 (+1.30%) | 32.34 | 31.59 | 230,115 |
| PNBK | 0.8285▲ | +0.0164 (+2.02%) | 0.8602 | 0.811 | 73,077 |
| PST | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.36 | 2,500 |
| PXH | 28.37▲ | +0.11 (+0.39%) | 28.49 | 28.29 | 202,098 |
| QDTY | 37.296▲ | +0.355 (+0.96%) | 37.66 | 37.28 | 3,700 |
| QEMM | 77.0611▲ | +0.2999 (+0.39%) | 77.32 | 76.825 | 3,889 |
| QQUP | 64.228▲ | +1.609 (+2.57%) | 64.465 | 64.09 | 900 |
| QXL | 3.75▲ | +0.14 (+3.88%) | 3.93 | 3.64 | 23,844 |
| RAAX | 39.83▲ | +0.08 (+0.20%) | 40.01 | 39.77 | 311,887 |
| RINF | 32.54▲ | +0.08 (+0.25%) | 32.65 | 32.54 | 1,500 |
| RKNG | 22.0979▲ | +1.0152 (+4.82%) | 22.17 | 22.04 | 2,886 |
| RZLV | 1.52▲ | +0.05 (+3.40%) | 1.59 | 1.48 | 6,373,229 |
| SATS | 94.62▲ | +0.07 (+0.07%) | 94.785 | 94.53 | 179,270 |
| SDEV | 1.05▲ | +0.12 (+12.90%) | 1.25 | 0.9711 | 25,228,975 |
| SE | 74.73▲ | +0.72 (+0.97%) | 75.59 | 73.88 | 7,460,011 |
| SEPW | 34.0989▲ | +0.0989 (+0.29%) | 34.14 | 34.0626 | 2,357,562 |
| SFYI | 24.1735▲ | +0.2139 (+0.89%) | 24.30 | 24.14 | 2,992 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 14,697,959 |
| SHIP | 15.99▲ | +0.08 (+0.50%) | 16.35 | 15.94 | 166,803 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.36 | 110.35 | 2,566,283 |
| SOPH | 7.54▲ | +0.02 (+0.27%) | 7.76 | 7.51 | 303,813 |
| SPCF | 15.49▲ | +0.33 (+2.18%) | 16.05 | 15.11 | 952,698 |
| STX | 667.85▲ | +23.64 (+3.67%) | 687.05 | 647.94 | 8,127,834 |
| TDS | 35.69▲ | +0.02 (+0.06%) | 36.41 | 35.66 | 2,629,691 |
| TLG | 26.78▲ | +0.53 (+2.02%) | 26.83 | 26.77 | 1,600 |
| TMV | 43.01▲ | +0.03 (+0.07%) | 43.30 | 42.915 | 1,536,266 |
| TOV | 32.45▲ | +0.19 (+0.59%) | 32.47 | 32.45 | 500 |