Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.001▲ | +0.2072 (+0.65%) | 32.06 | 32.00 | 300 |
| ABNB | 127.99▲ | +0.64 (+0.50%) | 129.06 | 127.35 | 3,344,365 |
| ABOS | 2.21▲ | +0.10 (+4.74%) | 2.35 | 2.1103 | 472,960 |
| ACA | 93.86▲ | +0.80 (+0.86%) | 95.33 | 93.70 | 140,500 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACLX | 84.68▲ | +0.61 (+0.73%) | 86.05 | 84.155 | 238,410 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ADPT | 17.22▲ | +0.06 (+0.35%) | 17.5899 | 17.16 | 1,213,734 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| AEIS | 202.61▲ | +4.19 (+2.11%) | 205.36 | 200.37 | 341,974 |
| AEYE | 14.105▲ | +0.065 (+0.46%) | 14.5661 | 14.06 | 48,129 |
| AGIX | 38.418▲ | +0.593 (+1.57%) | 38.59 | 38.37 | 22,000 |
| AGRW | 30.664▲ | +0.2627 (+0.86%) | 30.74 | 30.664 | 200 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AHYB | 46.881▲ | +0.141 (+0.30%) | 46.96 | 46.844 | 2,600 |
| AIA | 98.10▲ | +1.00 (+1.03%) | 98.29 | 97.905 | 21,108 |
| AIEQ | 45.835▲ | +0.2352 (+0.52%) | 45.99 | 45.69 | 4,600 |
| AINP | 25.555▲ | +0.035 (+0.14%) | 25.58 | 25.55 | 17,000 |
| AIOT | 5.39▲ | +0.10 (+1.89%) | 5.46 | 5.37 | 728,200 |
| AIRO | 17.48▲ | +0.23 (+1.33%) | 17.92 | 17.40 | 329,900 |
| AIS | 39.23▲ | +0.94 (+2.45%) | 39.46 | 39.10 | 82,900 |
| AISP | 5.09▲ | +0.08 (+1.60%) | 5.23 | 5.05 | 767,969 |
| AIT | 260.29▲ | +0.29 (+0.11%) | 263.30 | 259.83 | 256,600 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| ALTS | 2.17▲ | +0.10 (+4.83%) | 2.41 | 2.16 | 7,807,200 |
| ALUR | 1.95▲ | +0.01 (+0.52%) | 2.0099 | 1.95 | 17,559 |
| AMBC | 8.45▲ | +0.03 (+0.36%) | 8.67 | 8.43 | 485,000 |
| AMPG | 3.40▲ | +0.03 (+0.89%) | 3.58 | 3.38 | 390,400 |
| ANDE | 47.36▲ | +0.78 (+1.67%) | 48.13 | 46.90 | 264,116 |
| ANY | 0.789▲ | +0.055 (+7.49%) | 0.83 | 0.761 | 1,318,300 |
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| APG | 34.77▲ | +0.25 (+0.72%) | 35.39 | 34.76 | 1,346,068 |
| APOG | 39.12▲ | +0.17 (+0.44%) | 39.38 | 38.975 | 174,209 |
| APPN | 31.62▲ | +0.57 (+1.84%) | 32.27 | 31.375 | 897,518 |
| APT | 4.67▲ | +0.04 (+0.86%) | 4.73 | 4.66 | 16,900 |
| ARDC | 13.48▲ | +0.06 (+0.45%) | 13.52 | 13.46 | 184,900 |
| ARM | 170.68▲ | +4.08 (+2.45%) | 174.4499 | 169.66 | 3,665,243 |
| ARMG | 15.32▲ | +0.6867 (+4.69%) | 15.94 | 15.18 | 310,742 |
| ARP | 31.6369▲ | +0.0838 (+0.27%) | 31.75 | 31.6369 | 1,608 |
| ARVR | 51.3316▲ | +0.3661 (+0.72%) | 51.4636 | 51.33 | 1,335 |
| ASEA | 17.6586▲ | +0.0786 (+0.45%) | 17.78 | 17.60 | 12,870 |
| ASHS | 36.91▲ | +0.55 (+1.51%) | 36.92 | 36.89 | 10,030 |
| ASPI | 9.82▲ | +0.275 (+2.88%) | 10.33 | 9.69 | 7,733,749 |
| ATAI | 5.77▲ | +0.22 (+3.96%) | 5.94 | 5.72 | 4,596,721 |
| ATRO | 50.31▲ | +0.32 (+0.64%) | 51.46 | 50.08 | 623,300 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AUDC | 9.05▲ | +0.02 (+0.22%) | 9.18 | 9.04 | 43,935 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVK | 12.75▲ | +0.02 (+0.16%) | 12.79 | 12.74 | 143,900 |
| AVLV | 72.81▲ | +0.505 (+0.70%) | 73.07 | 72.80 | 273,800 |
| AVUS | 110.04▲ | +0.88 (+0.81%) | 110.34 | 109.93 | 238,700 |
| AVUV | 99.91▲ | +0.65 (+0.65%) | 100.74 | 99.91 | 698,600 |
| AWI | 203.32▲ | +0.23 (+0.11%) | 205.595 | 203.08 | 167,370 |
| AWX | 2.70▲ | +0.06 (+2.27%) | 2.96 | 2.66 | 399,400 |
| AXP | 357.56▲ | +2.63 (+0.74%) | 362.3199 | 356.87 | 2,041,173 |
| AZTR | 0.57▲ | +0.026 (+4.78%) | 0.624 | 0.547 | 610,500 |
| BAIG | 19.775▲ | +1.37 (+7.44%) | 21.25 | 19.602 | 553,400 |
| BBAI | 7.05▲ | +0.27 (+3.98%) | 7.33 | 7.02 | 293,194,000 |
| BBBL | 50.3522▲ | +0.1346 (+0.27%) | 50.409 | 50.34 | 569 |
| BBBY | 8.57▲ | +0.16 (+1.90%) | 8.86 | 8.51 | 2,011,200 |
| BBH | 177.5121▲ | +0.1113 (+0.06%) | 177.82 | 177.4492 | 1,414 |
| BBIO | 54.26▲ | +0.45 (+0.84%) | 55.565 | 54.23 | 1,497,545 |
| BBY | 83.26▲ | +0.83 (+1.01%) | 83.67 | 82.95 | 3,804,800 |
| BCAX | 17.14▲ | +0.22 (+1.30%) | 17.47 | 16.845 | 660,700 |
| BDGS | 34.619▲ | +0.104 (+0.30%) | 34.70 | 34.59 | 15,300 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BDTX | 3.93▲ | +0.05 (+1.29%) | 4.00 | 3.90 | 487,030 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHM | 9.81▲ | +0.06 (+0.62%) | 10.00 | 9.81 | 6,092 |
| BHRB | 61.70▲ | +0.72 (+1.18%) | 62.58 | 61.04 | 29,825 |
| BIB | 66.98▲ | +0.77 (+1.16%) | 67.42 | 66.89 | 10,900 |
| BILI | 29.46▲ | +0.51 (+1.76%) | 29.84 | 29.21 | 1,883,340 |
| BIZD | 14.33▲ | +0.07 (+0.49%) | 14.44 | 14.31 | 2,568,392 |
| BKDV | 28.12▲ | +0.14 (+0.50%) | 28.19 | 28.08 | 115,600 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BLCV | 36.2155▲ | +0.2865 (+0.80%) | 36.30 | 36.20 | 6,355 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLSH | 54.22▲ | +0.35 (+0.65%) | 56.10 | 54.06 | 1,753,400 |
| BLUC | 28.54▲ | +0.22 (+0.78%) | 28.61 | 28.53 | 28,500 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BMR | 2.86▲ | +0.04 (+1.42%) | 2.896 | 2.83 | 115,375 |
| BNO | 29.79▲ | +0.06 (+0.20%) | 30.11 | 29.76 | 343,299 |
| BOLT | 6.00▲ | +0.24 (+4.17%) | 6.08 | 5.9193 | 9,994 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BRBI | 14.375▲ | +0.27 (+1.91%) | 14.59 | 14.27 | 11,300 |
| BRLT | 2.63▲ | +0.06 (+2.33%) | 2.71 | 2.60 | 62,500 |
| BRNY | 48.885▲ | +0.437 (+0.90%) | 49.00 | 48.865 | 14,600 |
| BSVO | 22.95▲ | +0.20 (+0.88%) | 23.09 | 22.92 | 64,900 |
| BTCS | 4.07▲ | +0.13 (+3.30%) | 4.2168 | 4.06 | 1,424,855 |
| BTO | 34.95▲ | +0.48 (+1.39%) | 35.13 | 34.87 | 28,200 |
| BUFM | 38.53▲ | +0.11 (+0.29%) | 38.60 | 38.49 | 63,800 |
| BUI | 26.48▲ | +0.10 (+0.38%) | 26.77 | 26.45 | 56,100 |
| BUL | 53.728▲ | +0.434 (+0.81%) | 53.969 | 53.65 | 11,100 |
| BURL | 268.86▲ | +0.75 (+0.28%) | 273.155 | 268.195 | 539,750 |
| BUZZ | 37.73▲ | +1.01 (+2.75%) | 38.055 | 37.53 | 100,900 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |