Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AKRE | 54.05▲ | +0.01 (+0.02%) | 55.49 | 54.05 | 807,388 |
| ALC | 66.28▲ | +0.31 (+0.47%) | 67.26 | 66.22 | 3,328,033 |
| APPF | 159.82▲ | +1.91 (+1.21%) | 168.18 | 159.40 | 352,669 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ASTH | 39.30▲ | +0.32 (+0.82%) | 39.67 | 38.98 | 305,152 |
| AUBN | 23.80▲ | +0.29 (+1.23%) | 23.89 | 23.75 | 2,628 |
| BABX | 27.77▲ | +0.94 (+3.50%) | 28.21 | 27.44 | 500,967 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BLSG | 4.53▲ | +0.1506 (+3.44%) | 4.83 | 4.365 | 124,582 |
| BMI | 119.16▲ | +0.20 (+0.17%) | 122.69 | 119.01 | 776,316 |
| BSR | 30.0134▲ | +0.0672 (+0.22%) | 43.314 | 29.6273 | 81,465 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CLOB | 50.48▲ | +0.03 (+0.06%) | 50.529 | 50.4604 | 1,085 |
| CRSH | 21.8986▲ | +0.1951 (+0.90%) | 22.2452 | 21.898 | 16,042 |
| DAT | 40.505▲ | +0.115 (+0.28%) | 40.66 | 40.505 | 996 |
| DIME | 9.18▲ | +0.07 (+0.77%) | 9.34 | 9.18 | 4,019 |
| DLHC | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.51 | 7,080 |
| FDIQ | 70.00▲ | +0.005 (+0.01%) | 70.75 | 70.00 | 1,499 |
| FGI | 5.07▲ | +0.39 (+8.33%) | 5.40 | 4.8546 | 93,889 |
| FINV | 4.88▲ | +0.06 (+1.24%) | 4.965 | 4.83 | 626,210 |
| GSUI | 15.283▲ | +0.043 (+0.28%) | 15.639 | 15.235 | 27,110 |
| GYLD | 14.055▲ | +0.02 (+0.14%) | 14.1999 | 14.05 | 27,760 |
| HEAL | 24.41▲ | +0.055 (+0.23%) | 24.55 | 24.41 | 3,334 |
| HWH | 1.055▲ | +0.005 (+0.48%) | 1.09 | 1.0502 | 6,940 |
| IRHO | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 74,440 |
| JDOC | 55.5773▲ | +0.2323 (+0.42%) | 55.6499 | 55.5773 | 387 |
| KINS | 15.20▲ | +0.04 (+0.26%) | 16.15 | 15.18 | 180,292 |
| LFS | 1.87▲ | +0.02 (+1.08%) | 1.935 | 1.85 | 25,997 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 6,589 |
| OSPN | 12.49▲ | +0.15 (+1.22%) | 12.75 | 12.34 | 532,765 |
| PCTY | 113.22▲ | +0.25 (+0.22%) | 118.30 | 113.065 | 845,207 |
| PDT | 12.75▲ | +0.04 (+0.31%) | 12.80 | 12.72 | 184,827 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| QCMD | 17.1415▲ | +0.6715 (+4.08%) | 17.4782 | 16.76 | 14,627 |
| RACE | 329.66▲ | +4.89 (+1.51%) | 336.11 | 329.00 | 478,391 |
| RKLZ | 2.53▲ | +0.1494 (+6.28%) | 2.95 | 2.44 | 30,502,385 |
| RNTY | 49.6737▲ | +0.0864 (+0.17%) | 49.84 | 49.62 | 1,586 |
| RSG | 214.97▲ | +0.45 (+0.21%) | 218.91 | 214.85 | 1,987,995 |
| SENEA | 143.35▲ | +0.73 (+0.51%) | 145.73 | 143.15 | 89,664 |
| SFM | 90.02▲ | +1.63 (+1.84%) | 94.89 | 89.21 | 4,495,331 |
| SIXA | 55.0638▲ | +0.1253 (+0.23%) | 55.21 | 54.95 | 4,694 |
| SJB | 15.46▲ | +0.03 (+0.19%) | 15.485 | 15.44 | 1,001,922 |
| SQFT | 2.89▲ | +0.01 (+0.35%) | 3.1405 | 2.88 | 5,569 |
| STHO | 8.50▲ | +0.02 (+0.24%) | 8.6499 | 8.48 | 9,468 |
| TECH | 45.47▲ | +1.04 (+2.34%) | 46.54 | 44.67 | 3,190,890 |
| TFFI | 20.3099▲ | +0.0645 (+0.32%) | 20.65 | 20.28 | 3,673 |
| TSDD | 8.23▲ | +0.23 (+2.88%) | 8.63 | 8.1701 | 33,698,199 |
| TSLQ | 19.42▲ | +0.55 (+2.91%) | 20.39 | 19.28 | 9,725,173 |
| TSLS | 54.5941▲ | +0.8141 (+1.51%) | 55.95 | 54.41 | 419,167 |
| UDI | 34.5724▲ | +0.0524 (+0.15%) | 34.62 | 34.53 | 212 |
| VACH | 10.53▲ | +1.00 (+10.49%) | 12.30 | 9.80 | 9,526 |
| VIGI | 93.09▲ | +0.19 (+0.20%) | 93.6016 | 93.03 | 479,940 |
| VNRX | 2.35▲ | +0.07 (+3.07%) | 2.6288 | 2.28 | 220,200 |
| XLSI | 23.814▲ | +0.0274 (+0.12%) | 23.8892 | 23.814 | 3,874 |
| YELP | 22.59▲ | +0.80 (+3.67%) | 23.44 | 22.07 | 1,386,197 |
| ZMUN | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.17 | 13,679 |