Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| ASMH | 12.3729▲ | +0.4629 (+3.89%) | 12.45 | 12.24 | 5,608 |
| ATCH | 0.1941▲ | +0.0068 (+3.63%) | 0.2012 | 0.1897 | 1,140,002 |
| AUBN | 26.35▲ | +0.34 (+1.31%) | 26.75 | 26.30 | 2,029 |
| BCSF | 12.82▲ | +0.16 (+1.26%) | 12.90 | 12.75 | 156,129 |
| BCV | 24.61▲ | +0.60 (+2.50%) | 24.81 | 24.495 | 17,699 |
| BGEG | 23.2637▲ | +0.8234 (+3.67%) | 23.29 | 23.26 | 3,598 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BTCC | 13.355▲ | +0.113 (+0.85%) | 13.415 | 13.355 | 29,402 |
| BVFL | 20.93▲ | +0.02 (+0.10%) | 21.325 | 20.93 | 12,600 |
| BYSI | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.25 | 11,099 |
| CAF | 20.12▲ | +0.32 (+1.62%) | 20.195 | 20.0981 | 54,270 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| CPSJ | 27.74▲ | +0.025 (+0.09%) | 27.76 | 27.7399 | 4,296 |
| CYD | 44.79▲ | +1.06 (+2.42%) | 46.08 | 44.335 | 119,209 |
| CYPH | 0.739▲ | +0.0221 (+3.08%) | 0.7786 | 0.7191 | 1,423,142 |
| DALI | 28.5319▲ | +0.6497 (+2.33%) | 28.61 | 28.51 | 4,510 |
| DBL | 14.03▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 72,092 |
| DCMT | 33.6208▲ | +0.2367 (+0.71%) | 35.085 | 33.6208 | 9,439 |
| DGXX | 4.23▲ | +0.185 (+4.57%) | 4.38 | 4.18 | 4,821,582 |
| DOW | 30.47▲ | +0.10 (+0.33%) | 31.25 | 30.44 | 6,645,910 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DVGR | 26.4422▲ | +0.114 (+0.43%) | 26.47 | 26.44 | 1,319 |
| DYTA | 31.4594▲ | +0.2994 (+0.96%) | 31.48 | 31.45 | 11,305 |
| ECF | 12.59▲ | +0.15 (+1.21%) | 12.67 | 12.565 | 7,603 |
| EDD | 5.87▲ | +0.03 (+0.51%) | 5.91 | 5.85 | 461,212 |
| EEA | 10.93▲ | +0.09 (+0.83%) | 10.98 | 10.90 | 6,371 |
| EEMO | 21.34▲ | +0.9913 (+4.87%) | 21.5286 | 21.221 | 6,288 |
| EMF | 21.55▲ | +0.48 (+2.28%) | 21.70 | 21.44 | 69,483 |
| EMSF | 38.9951▲ | +1.4461 (+3.85%) | 39.02 | 38.97 | 4,915 |
| ETCO | 8.5199▲ | +0.0905 (+1.07%) | 8.56 | 8.5199 | 1,096 |
| EVMT | 17.785▲ | +0.0149 (+0.08%) | 17.81 | 17.78 | 1,400 |
| EWX | 69.26▲ | +0.9643 (+1.41%) | 69.57 | 69.26 | 16,183 |
| EXUS | 28.16▲ | +0.615 (+2.23%) | 28.21 | 28.1389 | 20,256 |
| FABC | 2.73▲ | +0.10 (+3.80%) | 2.87 | 2.73 | 180,260 |
| FBRX | 50.73▲ | +3.24 (+6.82%) | 52.67 | 49.255 | 925,538 |
| FIGR | 31.49▲ | +1.07 (+3.52%) | 33.49 | 30.70 | 3,754,958 |
| FINY | 25.475▲ | +0.065 (+0.26%) | 25.54 | 25.475 | 1,463 |
| FJP | 74.569▲ | +1.4153 (+1.93%) | 75.0899 | 74.28 | 16,002 |
| FMKT | 21.9893▲ | +0.2443 (+1.12%) | 22.02 | 21.97 | 2,375 |
| GAVA | 16.075▲ | +0.1112 (+0.70%) | 16.50 | 16.075 | 2,505 |
| GCTS | 2.17▲ | +0.07 (+3.33%) | 2.2291 | 2.12 | 1,330,640 |
| GDLC | 29.96▲ | +0.63 (+2.15%) | 30.129 | 29.85 | 26,290 |
| GGAL | 50.94▲ | +0.99 (+1.98%) | 51.63 | 50.36 | 751,537 |
| GINN | 78.3705▲ | +0.5091 (+0.65%) | 78.39 | 78.3705 | 734 |
| GINX | 35.3266▲ | +0.1866 (+0.53%) | 35.49 | 35.30 | 10,636 |
| GPUS | 0.1277▲ | +0.0068 (+5.62%) | 0.1321 | 0.1271 | 39,636,596 |
| HCOW | 24.2094▲ | +0.028 (+0.12%) | 24.2799 | 24.195 | 2,179 |
| HFND | 24.329▲ | +0.2379 (+0.99%) | 24.40 | 24.28 | 94,970 |
| HPS | 14.39▲ | +0.06 (+0.42%) | 14.43 | 14.38 | 41,548 |
| HSAI | 15.29▲ | +0.36 (+2.41%) | 15.62 | 15.24 | 734,697 |
| IBKR | 94.42▲ | +2.74 (+2.99%) | 95.55 | 93.29 | 4,703,786 |
| IGA | 10.02▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 66,694 |
| IMAR | 30.52▲ | +0.22 (+0.73%) | 30.5899 | 30.47 | 7,199 |
| ION | 46.2143▲ | +0.955 (+2.11%) | 46.25 | 46.2143 | 854 |
| IRM | 125.56▲ | +1.33 (+1.07%) | 128.26 | 124.9688 | 1,195,303 |
| JPFP | 49.5108▲ | +0.7833 (+1.61%) | 49.58 | 49.455 | 517 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.81 | 4.77 | 673,208 |
| KCAI | 32.22▲ | +0.0701 (+0.22%) | 32.2499 | 32.22 | 913 |
| KF | 63.73▲ | +2.72 (+4.46%) | 64.50 | 63.0237 | 11,419 |
| LEXI | 40.2395▲ | +0.3913 (+0.98%) | 40.26 | 40.2199 | 7,279 |
| LODE | 3.96▲ | +0.09 (+2.33%) | 4.0709 | 3.89 | 824,908 |
| LOMA | 11.52▲ | +0.13 (+1.14%) | 11.69 | 11.48 | 137,718 |
| LVO | 5.50▲ | +0.13 (+2.42%) | 5.68 | 5.44 | 62,070 |
| MAXI | 9.845▲ | +0.3935 (+4.16%) | 9.98 | 9.75 | 16,864 |
| METV | 19.02▲ | +0.10 (+0.53%) | 19.13 | 18.96 | 46,911 |
| MMM | 170.76▲ | +11.65 (+7.32%) | 176.1463 | 169.00 | 10,995,497 |
| MNTS | 4.97▲ | +0.15 (+3.11%) | 5.1653 | 4.85 | 788,984 |
| MOB | 5.29▲ | +0.06 (+1.15%) | 5.49 | 5.25 | 69,936 |
| MOBX | 2.00▲ | +0.02 (+1.01%) | 2.11 | 2.00 | 311,952 |
| MRLN | 3.83▲ | +0.25 (+6.98%) | 4.19 | 3.725 | 2,149,471 |
| MVST | 0.9188▲ | +0.0173 (+1.92%) | 0.9499 | 0.90 | 3,564,078 |
| NAKA | 4.80▲ | +0.17 (+3.67%) | 5.24 | 4.66 | 467,384 |
| NEWP | 4.34▲ | +0.18 (+4.33%) | 4.50 | 4.275 | 652,617 |
| NGEN | 1.78▲ | +0.05 (+2.89%) | 1.84 | 1.74 | 680,693 |
| NYAX | 69.30▲ | +2.01 (+2.99%) | 69.65 | 69.28 | 6,025 |
| PEMX | 84.7146▲ | +2.9622 (+3.62%) | 84.90 | 84.53 | 2,625 |
| PQAP | 31.91▲ | +0.1854 (+0.58%) | 31.94 | 31.91 | 781 |
| PST | 23.38▲ | +0.10 (+0.43%) | 23.46 | 23.34 | 2,065 |
| PSTV | 3.92▲ | +0.09 (+2.35%) | 4.08 | 3.895 | 75,352 |
| QALT | 26.535▲ | +0.215 (+0.82%) | 26.58 | 26.49 | 49,094 |
| QEMM | 78.0277▲ | +1.6277 (+2.13%) | 78.27 | 77.92 | 2,000 |
| QMCO | 11.46▲ | +0.47 (+4.28%) | 11.66 | 11.3201 | 687,386 |
| QSU | 8.02▲ | +0.35 (+4.56%) | 8.25 | 7.70 | 142,779 |
| QUIZ | 28.92▲ | +0.50 (+1.76%) | 29.19 | 28.78 | 36,618 |
| REPX | 35.24▲ | +0.24 (+0.69%) | 35.6175 | 35.12 | 187,769 |
| RHRX | 21.5583▲ | +0.1885 (+0.88%) | 21.6099 | 21.52 | 1,656 |
| RILY | 7.06▲ | +0.20 (+2.92%) | 7.25 | 6.96 | 613,406 |
| RISR | 36.60▲ | +0.03 (+0.08%) | 36.70 | 36.58 | 60,087 |
| SAIH | 13.50▲ | +0.105 (+0.78%) | 13.60 | 13.50 | 1,641 |
| SDP | 21.9654▲ | +0.0745 (+0.34%) | 22.16 | 21.9654 | 5,879 |
| SHRT | 6.5705▲ | +0.0555 (+0.85%) | 6.59 | 6.57 | 1,840 |
| SIMS | 44.7342▲ | +0.3832 (+0.86%) | 44.885 | 44.7342 | 993 |
| SOEZ | 13.4374▲ | +0.0474 (+0.35%) | 13.51 | 13.4374 | 7,812 |
| SRFM | 0.7731▲ | +0.0421 (+5.76%) | 0.8038 | 0.75 | 1,757,049 |
| SSM | 3.755▲ | +0.045 (+1.21%) | 4.10 | 3.75 | 2,036 |