Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.21▲ | +0.13 (+2.14%) | 6.318 | 6.14 | 779,836 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| AIFD | 51.0973▲ | +0.5573 (+1.10%) | 51.45 | 51.05 | 5,022 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| ALKS | 49.21▲ | +0.35 (+0.72%) | 49.58 | 48.87 | 1,035,771 |
| ALTL | 46.9769▲ | +0.3125 (+0.67%) | 47.06 | 46.91 | 1,716 |
| AMPG | 3.62▲ | +0.17 (+4.93%) | 3.77 | 3.50 | 2,094,830 |
| ARL | 15.33▲ | +0.12 (+0.79%) | 15.57 | 15.33 | 755 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ASMB | 35.33▲ | +0.22 (+0.63%) | 36.98 | 35.24 | 553,777 |
| AVLN | 38.20▲ | +0.61 (+1.62%) | 39.105 | 37.87 | 108,362 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| BBP | 108.982▲ | +2.072 (+1.94%) | 109.26 | 108.82 | 6,580 |
| BDVG | 15.0524▲ | +0.0334 (+0.22%) | 15.07 | 15.0307 | 11,253 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 192,847 |
| BITC | 40.8442▲ | +0.8871 (+2.22%) | 41.1599 | 40.77 | 3,640 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BYRE | 27.8278▲ | +0.1579 (+0.57%) | 27.8601 | 27.81 | 2,365 |
| CAAA | 20.214▲ | +0.054 (+0.27%) | 20.25 | 20.205 | 6,871 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CCII | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 110,325 |
| CDXS | 1.68▲ | +0.02 (+1.20%) | 1.715 | 1.661 | 810,938 |
| CPSD | 27.03▲ | +0.0149 (+0.06%) | 27.05 | 27.03 | 989 |
| CRWG | 19.70▲ | +0.77 (+4.07%) | 20.585 | 19.54 | 589,598 |
| CRWV | 88.04▲ | +1.81 (+2.10%) | 90.25 | 87.52 | 13,959,537 |
| CVRT | 47.8309▲ | +0.5409 (+1.14%) | 57.5203 | 47.4499 | 185,066 |
| DFII | 13.7642▲ | +0.0742 (+0.54%) | 13.84 | 13.70 | 8,969 |
| DNLI | 24.93▲ | +0.74 (+3.06%) | 25.26 | 24.81 | 1,120,489 |
| DRUG | 79.49▲ | +1.96 (+2.53%) | 82.245 | 78.33 | 159,570 |
| EASY | 27.6813▲ | +0.184 (+0.67%) | 27.71 | 27.6751 | 1,343 |
| ECNS | 29.41▲ | +0.04 (+0.14%) | 29.52 | 29.41 | 2,034 |
| EMPD | 2.93▲ | +0.08 (+2.81%) | 3.065 | 2.90 | 239,341 |
| ETCO | 8.9325▲ | +0.1075 (+1.22%) | 8.97 | 8.91 | 4,809 |
| EWK | 27.67▲ | +0.09 (+0.33%) | 27.705 | 27.655 | 8,052 |
| EWO | 43.96▲ | +0.32 (+0.73%) | 44.0799 | 43.881 | 6,891 |
| FCEL | 19.29▲ | +0.545 (+2.91%) | 20.0671 | 19.0817 | 4,932,313 |
| FCUS | 36.8787▲ | +0.2887 (+0.79%) | 37.24 | 36.81 | 11,118 |
| GENZ | 40.88▲ | +0.27 (+0.66%) | 40.98 | 40.88 | 2,674 |
| GMMF | 100.325▲ | +0.025 (+0.02%) | 100.33 | 100.32 | 23,451 |
| GRVY | 73.07▲ | +0.63 (+0.87%) | 74.00 | 72.2803 | 23,260 |
| HLP | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.28 | 39,876 |
| HNNA | 9.92▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 9,465 |
| IEUS | 74.40▲ | +0.40 (+0.54%) | 74.6799 | 74.36 | 63,155 |
| IRON | 82.41▲ | +1.47 (+1.82%) | 83.59 | 81.77 | 320,943 |
| JHMU | 25.8936▲ | +0.0336 (+0.13%) | 25.93 | 25.8936 | 3,246 |
| JIII | 49.78▲ | +0.07 (+0.14%) | 49.84 | 49.758 | 35,049 |
| JOF | 12.44▲ | +0.16 (+1.30%) | 12.49 | 12.4001 | 47,384 |
| KNRG | 25.785▲ | +0.035 (+0.14%) | 25.81 | 25.77 | 12,903 |
| KQQQ | 28.75▲ | +0.24 (+0.84%) | 28.92 | 28.6013 | 63,888 |
| KRYP | 22.1884▲ | +0.6684 (+3.11%) | 22.36 | 22.09 | 1,180 |
| LBRX | 48.80▲ | +0.645 (+1.34%) | 50.16 | 48.485 | 217,025 |
| LOFF | 14.54▲ | +0.60 (+4.30%) | 14.905 | 14.19 | 1,971,079 |
| LQDA | 70.49▲ | +0.215 (+0.31%) | 73.02 | 70.10 | 931,033 |
| LRGG | 29.74▲ | +0.12 (+0.41%) | 29.8141 | 29.66 | 291,477 |
| LRND | 46.0922▲ | +0.2622 (+0.57%) | 46.29 | 46.0922 | 3,374 |
| MAKX | 66.1296▲ | +0.3496 (+0.53%) | 66.35 | 66.02 | 622 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MJ | 26.70▲ | +0.48 (+1.83%) | 27.18 | 26.70 | 34,730 |
| MNZL | 60.1629▲ | +0.1029 (+0.17%) | 60.35 | 60.12 | 4,475 |
| MZZ | 5.9482▲ | +0.0082 (+0.14%) | 5.967 | 5.945 | 9,636 |
| NBXG | 15.13▲ | +0.16 (+1.07%) | 15.327 | 15.06 | 117,185 |
| NEXM | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.60 | 22,939 |
| NPFD | 18.71▲ | +0.01 (+0.05%) | 18.77 | 18.71 | 42,972 |
| NVYY | 11.765▲ | +0.085 (+0.73%) | 11.7999 | 11.74 | 20,924 |
| NWTG | 1.3201▲ | +0.0201 (+1.55%) | 1.344 | 1.305 | 19,153 |
| OEI | 26.3175▲ | +0.132 (+0.50%) | 26.32 | 26.3175 | 9,746 |
| PAVS | 5.23▲ | +0.11 (+2.15%) | 5.4699 | 5.16 | 49,206 |
| PDSB | 0.2215▲ | +0.0052 (+2.40%) | 0.2289 | 0.217 | 1,183,478 |
| PHAR | 11.77▲ | +0.17 (+1.47%) | 11.96 | 11.67 | 21,394 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 98,318 |
| POAS | 0.1706▲ | +0.0093 (+5.77%) | 0.179 | 0.169 | 120,680 |
| PODC | 2.69▲ | +0.02 (+0.75%) | 2.8862 | 2.68 | 41,540 |
| QFLR | 34.9618▲ | +0.1718 (+0.49%) | 35.09 | 34.86 | 120,543 |
| RCAX | 3.654▲ | +0.194 (+5.61%) | 3.82 | 3.6147 | 151,566 |
| RCT | 0.2024▲ | +0.0074 (+3.79%) | 0.2093 | 0.1967 | 366,479 |
| RDIB | 9.50▲ | +0.50 (+5.56%) | 9.60 | 9.50 | 1,148 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RTOO | 24.6171▲ | +0.3721 (+1.53%) | 24.995 | 24.585 | 3,481 |
| SEMY | 13.244▲ | +0.194 (+1.49%) | 13.30 | 13.19 | 112,706 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SLSN | 0.9355▲ | +0.0253 (+2.78%) | 0.9727 | 0.9202 | 6,445 |
| SNDX | 19.92▲ | +0.36 (+1.84%) | 20.40 | 19.70 | 974,965 |
| SPAX | 8.80▲ | +0.365 (+4.33%) | 9.015 | 8.575 | 1,680,710 |
| SPXT | 112.61▲ | +0.29 (+0.26%) | 112.8339 | 112.60 | 16,899 |
| STFS | 4.10▲ | +0.03 (+0.74%) | 4.20 | 4.0663 | 20,948 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| STXT | 19.7086▲ | +0.0786 (+0.40%) | 19.74 | 19.68 | 27,029 |
| TAFM | 25.15▲ | +0.07 (+0.28%) | 25.18 | 25.124 | 283,177 |
| TBLL | 105.58▲ | +0.01 (+0.01%) | 105.59 | 105.58 | 103,797 |
| THH | 2.27▲ | +0.09 (+4.13%) | 2.3797 | 2.25 | 22,838 |
| TMED | 36.4127▲ | +0.2877 (+0.80%) | 36.56 | 36.30 | 8,270 |
| TMNL | 49.6002▲ | +0.1452 (+0.29%) | 49.69 | 49.5899 | 3,845 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |