Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ADPV | 46.4937▲ | +0.5677 (+1.24%) | 46.77 | 46.46 | 11,556 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEVA | 22.03▲ | +0.53 (+2.47%) | 23.00 | 21.70 | 1,001,931 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIRR | 124.35▲ | +1.79 (+1.46%) | 125.31 | 124.13 | 677,771 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALSN | 113.78▲ | +2.03 (+1.82%) | 115.81 | 113.27 | 737,478 |
| ALTG | 6.32▲ | +0.04 (+0.64%) | 6.54 | 6.30 | 136,715 |
| ALTL | 49.28▲ | +1.3227 (+2.76%) | 49.70 | 49.28 | 2,226 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMDY | 54.45▲ | +1.36 (+2.56%) | 55.74 | 53.48 | 422,459 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| AMYY | 15.6287▲ | +0.158 (+1.02%) | 15.66 | 15.61 | 20,449 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ASCE | 34.2665▲ | +0.4865 (+1.44%) | 34.45 | 34.12 | 53,270 |
| ASMG | 52.8484▲ | +2.0599 (+4.06%) | 55.8818 | 52.51 | 82,123 |
| ASYS | 18.67▲ | +0.98 (+5.54%) | 18.9104 | 18.30 | 500,033 |
| ATAI | 5.33▲ | +0.16 (+3.09%) | 5.4575 | 5.21 | 7,507,512 |
| ATI | 188.36▲ | +2.76 (+1.49%) | 191.70 | 188.04 | 815,964 |
| ATKR | 70.60▲ | +1.68 (+2.44%) | 71.54 | 69.78 | 197,500 |
| ATOM | 6.83▲ | +0.01 (+0.15%) | 7.28 | 6.815 | 709,846 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVNM | 81.963▲ | +0.313 (+0.38%) | 82.1799 | 81.82 | 52,552 |
| AVT | 86.28▲ | +3.04 (+3.65%) | 88.865 | 85.35 | 1,530,532 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AVXC | 82.6874▲ | +0.9552 (+1.17%) | 82.97 | 82.50 | 25,757 |
| BAR | 40.60▲ | +0.43 (+1.07%) | 40.725 | 40.55 | 67,913 |
| BASV | 30.9089▲ | +0.3134 (+1.02%) | 31.00 | 30.85 | 10,414 |
| BBBS | 50.81▲ | +0.0442 (+0.09%) | 50.845 | 50.8078 | 10,677 |
| BCSM | 24.94▲ | +0.2517 (+1.02%) | 25.01 | 24.88 | 5,019 |
| BCV | 25.17▲ | +0.29 (+1.17%) | 25.4499 | 25.17 | 4,841 |
| BDC | 107.99▲ | +2.15 (+2.03%) | 110.40 | 107.34 | 410,465 |
| BELFA | 226.42▲ | +5.66 (+2.56%) | 232.89 | 226.30 | 119,579 |
| BELFB | 267.69▲ | +9.02 (+3.49%) | 274.47 | 265.1895 | 184,893 |
| BETZ | 19.3451▲ | +0.0351 (+0.18%) | 19.4054 | 19.335 | 4,624 |
| BFOR | 23.6708▲ | +0.2666 (+1.14%) | 23.7576 | 23.66 | 10,081 |
| BGCG | 26.8015▲ | +0.1773 (+0.67%) | 26.83 | 26.77 | 2,674 |
| BGDV | 31.054▲ | +0.134 (+0.43%) | 31.165 | 31.054 | 4,397 |
| BIOX | 0.3356▲ | +0.0056 (+1.70%) | 0.3626 | 0.3355 | 80,571 |
| BITQ | 24.15▲ | +0.32 (+1.34%) | 24.665 | 24.10 | 40,072 |
| BIV | 76.08▲ | +0.12 (+0.16%) | 76.1999 | 76.001 | 1,238,673 |
| BLCN | 24.45▲ | +0.28 (+1.16%) | 24.625 | 24.30 | 5,829 |
| BLOK | 63.42▲ | +1.22 (+1.96%) | 64.09 | 62.78 | 60,149 |
| BMM | 6.34▲ | +0.19 (+3.09%) | 6.4655 | 6.24 | 43,700 |
| BRSM | 25.6601▲ | +0.3437 (+1.36%) | 25.695 | 25.65 | 15,107 |
| BSCY | 20.56▲ | +0.03 (+0.15%) | 20.60 | 20.54 | 67,264 |
| BSJX | 25.195▲ | +0.03 (+0.12%) | 25.25 | 25.195 | 3,413 |
| BUFI | 42.41▲ | +0.145 (+0.34%) | 42.50 | 42.40 | 7,213 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BUYB | 41.6953▲ | +0.3626 (+0.88%) | 41.85 | 41.6953 | 6,226 |
| BWEN | 4.44▲ | +0.10 (+2.30%) | 4.57 | 4.35 | 240,157 |
| BYFC | 9.75▲ | +0.15 (+1.56%) | 9.945 | 9.75 | 3,415 |
| CCEF | 29.6647▲ | +0.0844 (+0.29%) | 29.715 | 29.65 | 6,237 |
| CCJ | 95.74▲ | +1.01 (+1.07%) | 96.75 | 95.16 | 2,053,850 |
| CCNR | 37.2009▲ | +0.0349 (+0.09%) | 37.245 | 37.1901 | 573,807 |
| CEF | 41.08▲ | +0.57 (+1.41%) | 41.38 | 41.07 | 342,139 |
| CELU | 0.7478▲ | +0.0183 (+2.51%) | 0.8019 | 0.74 | 92,410 |
| CEPO | 10.67▲ | +0.0168 (+0.16%) | 10.68 | 10.66 | 63,814 |
| CEVA | 46.815▲ | +2.255 (+5.06%) | 48.54 | 46.31 | 656,169 |
| CGCB | 26.05▲ | +0.03 (+0.12%) | 26.0999 | 26.03 | 903,406 |
| CGSD | 25.73▲ | +0.02 (+0.08%) | 25.745 | 25.72 | 397,839 |
| CHPS | 93.84▲ | +3.7632 (+4.18%) | 95.87 | 93.73 | 33,688 |
| CHPY | 79.50▲ | +2.70 (+3.52%) | 80.8799 | 79.24 | 620,450 |
| CIB | 80.93▲ | +0.92 (+1.15%) | 81.55 | 80.445 | 138,967 |
| CIEN | 462.34▲ | +21.37 (+4.85%) | 485.69 | 459.81 | 1,789,292 |
| CIFG | 11.7746▲ | +1.4478 (+14.02%) | 12.495 | 11.19 | 49,154 |
| CIFR | 23.275▲ | +1.425 (+6.52%) | 24.09 | 22.42 | 28,627,292 |
| CLCG | 28.993▲ | +0.2845 (+0.99%) | 29.90 | 28.885 | 2,454 |
| CLNN | 6.25▲ | +0.17 (+2.80%) | 6.385 | 6.12 | 50,176 |
| CMCM | 3.05▲ | +0.02 (+0.66%) | 3.24 | 3.04 | 1,726 |
| CMF | 57.355▲ | +0.025 (+0.04%) | 57.43 | 57.35 | 363,389 |
| COHU | 55.14▲ | +3.02 (+5.79%) | 58.435 | 55.08 | 1,098,718 |
| CORP | 95.97▲ | +0.1008 (+0.11%) | 96.1399 | 95.88 | 31,244 |
| CPAG | 102.1184▲ | +0.1452 (+0.14%) | 102.185 | 102.065 | 1,839 |
| CPAI | 51.69▲ | +0.76 (+1.49%) | 51.8499 | 51.58 | 72,456 |
| CPER | 37.75▲ | +0.68 (+1.83%) | 38.04 | 37.65 | 440,473 |
| CPLS | 34.8453▲ | +0.0329 (+0.09%) | 34.89 | 34.845 | 5,127 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CRDT | 23.3998▲ | +0.1277 (+0.55%) | 23.50 | 23.325 | 1,264 |
| CRUS | 149.92▲ | +3.13 (+2.13%) | 152.67 | 149.90 | 530,820 |
| CSD | 139.49▲ | +2.62 (+1.91%) | 140.4499 | 138.935 | 7,333 |
| CSHP | 99.3613▲ | +0.0287 (+0.03%) | 99.49 | 99.3613 | 1,852 |
| CSIO | 28.6135▲ | +0.0441 (+0.15%) | 28.7184 | 28.61 | 7,144 |
| CSIQ | 14.99▲ | +0.24 (+1.63%) | 15.615 | 14.93 | 1,748,256 |
| CURR | 3.05▲ | +0.10 (+3.39%) | 3.15 | 2.9983 | 159,393 |
| CVIE | 83.8252▲ | +0.5983 (+0.72%) | 84.13 | 83.73 | 10,281 |
| CVLG | 46.50▲ | +1.00 (+2.20%) | 47.235 | 46.07 | 159,829 |
| DADS | 20.135▲ | +0.16 (+0.80%) | 20.1899 | 20.12 | 9,297 |
| DBEM | 39.77▲ | +0.21 (+0.53%) | 40.28 | 39.66 | 259,364 |
| DBP | 94.7001▲ | +1.1844 (+1.27%) | 95.02 | 94.58 | 12,708 |