Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| ARGT | 91.52▲ | +0.22 (+0.24%) | 93.011 | 91.52 | 124,997 |
| ARKR | 5.655▲ | +0.055 (+0.98%) | 5.90 | 5.655 | 6,676 |
| ASAN | 7.00▲ | +0.03 (+0.43%) | 7.34 | 6.99 | 5,368,119 |
| ASTI | 4.90▲ | +0.02 (+0.41%) | 5.3491 | 4.89 | 678,304 |
| AVEX | 17.94▲ | +0.74 (+4.30%) | 18.57 | 17.50 | 2,812,334 |
| AVPT | 11.07▲ | +0.18 (+1.65%) | 11.36 | 10.98 | 3,032,585 |
| BASG | 26.3332▲ | +0.2826 (+1.08%) | 26.44 | 26.30 | 12,584 |
| BCTX | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.09 | 120,397 |
| BGDE | 9.01▲ | +0.24 (+2.74%) | 9.4799 | 8.75 | 96,796 |
| BIOY | 23.08▲ | +0.01 (+0.04%) | 23.12 | 23.08 | 1,005 |
| BMM | 6.07▲ | +0.22 (+3.76%) | 6.25 | 5.97 | 57,603 |
| BOX | 26.57▲ | +0.11 (+0.42%) | 27.32 | 26.50 | 1,826,810 |
| BRES | 26.831▲ | +0.1306 (+0.49%) | 26.85 | 26.82 | 1,424 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| CLOU | 22.48▲ | +0.34 (+1.54%) | 22.80 | 22.42 | 298,235 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CSTL | 24.32▲ | +0.02 (+0.08%) | 24.80 | 24.235 | 286,921 |
| CWD | 0.647▲ | +0.0283 (+4.57%) | 0.68 | 0.631 | 11,815 |
| CXDO | 7.47▲ | +0.24 (+3.32%) | 7.72 | 7.31 | 531,110 |
| DFEN | 76.75▲ | +1.87 (+2.50%) | 78.30 | 75.74 | 97,988 |
| DUNK | 25.033▲ | +0.3162 (+1.28%) | 25.20 | 25.03 | 8,291 |
| DUST | 63.11▲ | +1.95 (+3.19%) | 64.88 | 62.51 | 504,935 |
| DVLU | 39.6722▲ | +0.0785 (+0.20%) | 39.74 | 39.5874 | 4,589 |
| DWM | 72.78▲ | +0.035 (+0.05%) | 73.275 | 72.78 | 45,258 |
| DXC | 8.86▲ | +0.04 (+0.45%) | 9.10 | 8.82 | 5,978,522 |
| EAGL | 32.05▲ | +0.29 (+0.91%) | 32.21 | 31.93 | 988,177 |
| ECNS | 28.39▲ | +0.27 (+0.96%) | 28.49 | 28.3707 | 14,538 |
| EDOW | 44.1379▲ | +0.1743 (+0.40%) | 44.215 | 44.09 | 11,878 |
| EOT | 17.70▲ | +0.03 (+0.17%) | 17.82 | 17.6948 | 57,059 |
| ESTC | 56.95▲ | +0.71 (+1.26%) | 58.86 | 56.84 | 1,751,332 |
| EW | 91.18▲ | +0.40 (+0.44%) | 92.88 | 91.01 | 2,798,449 |
| FAS | 148.12▲ | +1.11 (+0.76%) | 150.68 | 147.76 | 341,712 |
| FBY | 8.95▲ | +0.15 (+1.70%) | 9.05 | 8.91 | 159,300 |
| FDUS | 18.94▲ | +0.16 (+0.85%) | 19.13 | 18.78 | 580,042 |
| FIAX | 17.585▲ | +0.02 (+0.11%) | 17.605 | 17.58 | 4,396 |
| FLCG | 32.935▲ | +0.495 (+1.53%) | 33.1355 | 32.73 | 26,619 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.80 | 105,711 |
| FLYE | 2.21▲ | +0.07 (+3.27%) | 2.2583 | 2.17 | 3,001 |
| FNCL | 76.67▲ | +0.17 (+0.22%) | 77.08 | 76.59 | 77,140 |
| FTGS | 36.83▲ | +0.0876 (+0.24%) | 37.1879 | 36.8093 | 146,025 |
| FTRB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 56,663 |
| GABF | 43.8528▲ | +0.0021 (+0.00%) | 44.03 | 43.8528 | 540 |
| GCAD | 55.5861▲ | +0.0461 (+0.08%) | 55.74 | 55.495 | 11,228 |
| GCAL | 51.2052▲ | +0.0652 (+0.13%) | 51.225 | 51.19 | 12,118 |
| GCL | 0.431▲ | +0.01 (+2.38%) | 0.47 | 0.43 | 33,493 |
| GD | 348.07▲ | +1.36 (+0.39%) | 351.21 | 346.68 | 844,751 |
| GDDY | 85.24▲ | +0.69 (+0.82%) | 86.74 | 84.48 | 1,978,743 |
| GDV | 29.20▲ | +0.43 (+1.49%) | 29.31 | 29.095 | 88,086 |
| GLV | 6.53▲ | +0.03 (+0.46%) | 6.55 | 6.5133 | 74,876 |
| GPRE | 15.24▲ | +0.15 (+0.99%) | 15.59 | 15.04 | 1,055,885 |
| GRND | 14.44▲ | +0.10 (+0.70%) | 14.985 | 14.365 | 1,475,348 |
| GRX | 9.43▲ | +0.11 (+1.18%) | 9.48 | 9.41 | 23,118 |
| GUSH | 31.19▲ | +0.25 (+0.81%) | 31.90 | 31.045 | 1,124,143 |
| HCAT | 1.96▲ | +0.06 (+3.16%) | 2.0187 | 1.903 | 1,242,140 |
| HFMF | 21.3725▲ | +0.0573 (+0.27%) | 21.39 | 21.355 | 3,786 |
| HITI | 2.28▲ | +0.04 (+1.79%) | 2.3055 | 2.2597 | 287,206 |
| HSTM | 27.13▲ | +0.40 (+1.50%) | 27.91 | 26.92 | 277,027 |
| HYUP | 41.6418▲ | +0.0372 (+0.09%) | 41.665 | 41.62 | 968 |
| IBG | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.10 | 25,658 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 267,830 |
| INLF | 0.066▲ | +0.0151 (+29.67%) | 0.0771 | 0.0479 | 1,038,091,637 |
| INTZ | 0.6805▲ | +0.0204 (+3.09%) | 0.6997 | 0.6747 | 37,204 |
| IPAY | 46.36▲ | +0.6002 (+1.31%) | 46.5666 | 46.08 | 23,840 |
| IPM | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.72 | 12,381 |
| ISRG | 405.97▲ | +1.27 (+0.31%) | 415.99 | 405.141 | 2,240,653 |
| IYC | 101.52▲ | +1.04 (+1.04%) | 102.27 | 101.03 | 148,211 |
| JAPN | 22.575▲ | +0.005 (+0.02%) | 22.75 | 22.56 | 9,397 |
| JHMU | 26.34▲ | +0.03 (+0.11%) | 26.35 | 26.34 | 601 |
| KCCA | 17.04▲ | +0.055 (+0.32%) | 17.13 | 17.00 | 3,820 |
| KMLI | 8.2256▲ | +0.0631 (+0.77%) | 8.77 | 8.2256 | 78,709 |
| LGRO | 43.1325▲ | +0.4996 (+1.17%) | 43.19 | 43.1325 | 3,924 |
| MCI | 17.62▲ | +0.20 (+1.15%) | 17.74 | 17.55 | 35,088 |
| MELI | 1,683.13▲ | +8.03 (+0.48%) | 1,744.415 | 1,682.40 | 422,981 |
| MNTS | 7.30▲ | +0.25 (+3.55%) | 8.13 | 7.27 | 3,595,498 |
| MPC | 259.22▲ | +5.16 (+2.03%) | 265.825 | 256.36 | 2,380,452 |
| NATO | 39.9497▲ | +0.2399 (+0.60%) | 40.3899 | 39.92 | 5,850 |
| NMAX | 7.78▲ | +0.29 (+3.87%) | 8.05 | 7.585 | 1,460,778 |
| NNOX | 1.21▲ | +0.12 (+11.01%) | 1.40 | 1.115 | 6,350,958 |
| NOWL | 4.44▲ | +0.13 (+3.02%) | 4.725 | 4.3999 | 26,587,724 |
| NPFI | 26.115▲ | +0.0325 (+0.12%) | 26.13 | 26.10 | 11,182 |
| NTSK | 10.495▲ | +0.205 (+1.99%) | 11.20 | 10.4243 | 5,593,863 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.70 | 393,031 |
| OGIG | 44.3151▲ | +1.1351 (+2.63%) | 44.80 | 44.14 | 8,136 |
| OLLI | 72.33▲ | +0.42 (+0.58%) | 74.07 | 71.82 | 2,236,974 |
| ORLY | 90.16▲ | +0.61 (+0.68%) | 92.51 | 89.57 | 8,287,079 |
| PHDG | 40.78▲ | +0.1956 (+0.48%) | 40.98 | 40.705 | 2,517 |
| PLA | 23.5744▲ | +0.3002 (+1.29%) | 23.789 | 23.55 | 3,777 |
| PLTG | 8.86▲ | +0.41 (+4.85%) | 9.36 | 8.77 | 522,901 |
| PLTY | 28.07▲ | +0.62 (+2.26%) | 28.81 | 27.96 | 133,445 |
| PNQI | 45.7253▲ | +0.4479 (+0.99%) | 46.26 | 45.67 | 34,571 |
| POWA | 88.5053▲ | +0.12 (+0.14%) | 88.645 | 88.41 | 2,058 |
| PSX | 174.05▲ | +2.40 (+1.40%) | 177.9799 | 173.58 | 2,594,382 |
| PTA | 19.15▲ | +0.11 (+0.58%) | 19.20 | 19.0994 | 86,199 |
| PXE | 34.04▲ | +0.05 (+0.15%) | 34.402 | 34.02 | 13,056 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |