Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| AUID | 0.471▲ | +0.0009 (+0.19%) | 0.5011 | 0.4704 | 123,126 |
| AWP | 11.79▲ | +0.03 (+0.26%) | 11.8528 | 11.77 | 69,409 |
| BITI | 19.32▲ | +0.08 (+0.42%) | 19.55 | 19.30 | 1,185,131 |
| BNDS | 50.46▲ | +0.015 (+0.03%) | 50.50 | 50.46 | 7,241 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BSMQ | 23.505▲ | +0.015 (+0.06%) | 23.5173 | 23.50 | 10,813 |
| BST | 49.67▲ | +0.12 (+0.24%) | 49.8982 | 49.5615 | 69,154 |
| BYFC | 12.05▲ | +0.17 (+1.43%) | 12.10 | 12.05 | 1,139 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CEG | 279.52▲ | +1.10 (+0.40%) | 285.26 | 278.13 | 1,932,346 |
| CI | 280.87▲ | +1.55 (+0.55%) | 286.01 | 279.64 | 1,228,168 |
| CINF | 172.38▲ | +0.96 (+0.56%) | 173.18 | 171.67 | 365,176 |
| CLF | 11.54▲ | +0.02 (+0.17%) | 11.85 | 11.53 | 10,748,447 |
| CSTM | 27.18▲ | +0.10 (+0.37%) | 27.71 | 27.09 | 1,435,104 |
| DFEV | 42.31▲ | +0.015 (+0.04%) | 42.51 | 42.31 | 194,906 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DRCT | 2.34▲ | +0.04 (+1.74%) | 2.39 | 2.34 | 5,453 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| ESAB | 82.23▲ | +1.77 (+2.20%) | 83.20 | 81.27 | 478,463 |
| EUO | 29.6969▲ | +0.1269 (+0.43%) | 29.725 | 29.69 | 2,685 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| FAD | 188.3157▲ | +0.6752 (+0.36%) | 188.88 | 187.82 | 12,879 |
| FFA | 23.09▲ | +0.05 (+0.22%) | 23.13 | 23.06 | 9,096 |
| FLV | 87.8283▲ | +0.1672 (+0.19%) | 87.925 | 87.77 | 17,100 |
| FTHF | 47.85▲ | +0.1238 (+0.26%) | 48.16 | 47.8101 | 11,616 |
| FTIF | 29.5521▲ | +0.0526 (+0.18%) | 29.605 | 29.54 | 973 |
| FUTY | 56.15▲ | +0.22 (+0.39%) | 56.44 | 55.93 | 235,495 |
| FXO | 66.37▲ | +0.15 (+0.23%) | 66.5354 | 66.37 | 32,557 |
| GMF | 156.378▲ | +0.495 (+0.32%) | 157.03 | 156.36 | 10,265 |
| HCM | 12.35▲ | +0.09 (+0.73%) | 12.56 | 12.35 | 62,746 |
| HWKN | 118.57▲ | +0.16 (+0.14%) | 120.04 | 118.25 | 96,143 |
| IDU | 110.49▲ | +0.44 (+0.40%) | 110.92 | 110.15 | 54,934 |
| JMMF | 100.185▲ | +0.025 (+0.02%) | 100.1999 | 100.18 | 2,197 |
| KBAB | 8.0225▲ | +0.0566 (+0.71%) | 8.12 | 8.00 | 5,531 |
| KEYS | 321.87▲ | +1.75 (+0.55%) | 327.065 | 321.03 | 1,137,696 |
| KRNT | 16.93▲ | +0.19 (+1.14%) | 17.1153 | 16.74 | 190,446 |
| KSTR | 23.63▲ | +0.21 (+0.90%) | 23.70 | 23.58 | 471,653 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LITB | 3.092▲ | +0.007 (+0.23%) | 3.32 | 3.08 | 15,689 |
| LMTL | 36.373▲ | +1.1145 (+3.16%) | 36.685 | 36.06 | 4,527 |
| LSTA | 1.81▲ | +0.07 (+4.02%) | 1.87 | 1.75 | 51,731 |
| MEMX | 48.0473▲ | +0.0193 (+0.04%) | 48.15 | 48.03 | 6,564 |
| MIDU | 71.67▲ | +1.24 (+1.76%) | 72.08 | 71.65 | 13,275 |
| MOO | 85.07▲ | +0.12 (+0.14%) | 85.73 | 85.07 | 166,578 |
| MTUS | 19.40▲ | +0.11 (+0.57%) | 19.7399 | 19.32 | 240,240 |
| NACP | 59.9977▲ | +0.0047 (+0.01%) | 60.005 | 59.9977 | 2,013 |
| NMR | 10.05▲ | +0.14 (+1.41%) | 10.11 | 10.045 | 421,189 |
| NTCL | 2.43▲ | +0.02 (+0.83%) | 2.48 | 2.41 | 14,594 |
| NU | 15.17▲ | +0.03 (+0.20%) | 15.415 | 15.13 | 45,069,841 |
| NUG | 10.9979▲ | +0.0418 (+0.38%) | 11.20 | 10.9979 | 5,161 |
| NUKZ | 66.86▲ | +0.41 (+0.62%) | 67.80 | 66.50 | 110,993 |
| ODD | 14.53▲ | +0.33 (+2.32%) | 15.115 | 14.21 | 884,950 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 125,890 |
| ORCL | 148.87▲ | +4.11 (+2.84%) | 151.61 | 146.825 | 18,073,128 |
| ORCU | 8.02▲ | +0.43 (+5.67%) | 8.305 | 7.78 | 4,089,543 |
| PAMC | 54.7223▲ | +0.2916 (+0.54%) | 54.82 | 54.7223 | 4,809 |
| PAVS | 5.31▲ | +0.08 (+1.53%) | 5.5381 | 5.22 | 17,200 |
| PBK | 0.445▲ | +0.004 (+0.91%) | 0.4825 | 0.445 | 424,565 |
| PBM | 4.32▲ | +0.05 (+1.17%) | 4.495 | 4.28 | 42,509 |
| PFI | 63.0628▲ | +0.0407 (+0.06%) | 63.13 | 63.03 | 903 |
| POAS | 0.1724▲ | +0.0018 (+1.06%) | 0.175 | 0.1714 | 19,632 |
| PUL | 44.7891▲ | +4.578 (+11.38%) | 45.00 | 44.67 | 595 |
| QRED | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 76,731 |
| RNR | 331.73▲ | +2.53 (+0.77%) | 335.17 | 329.42 | 201,879 |
| RSPF | 85.6841▲ | +0.1041 (+0.12%) | 85.82 | 85.60 | 3,354 |
| SCAP | 39.2999▲ | +0.0301 (+0.08%) | 39.38 | 39.27 | 875 |
| SCDS | 76.0127▲ | +0.1275 (+0.17%) | 76.0499 | 75.99 | 1,707 |
| SEIS | 33.1799▲ | +0.2025 (+0.61%) | 33.29 | 33.10 | 36,153 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 14,072,854 |
| SHG | 77.50▲ | +0.69 (+0.90%) | 77.8612 | 77.19 | 103,996 |
| SMLV | 159.569▲ | +0.07 (+0.04%) | 159.645 | 159.535 | 2,248 |
| STEP | 49.78▲ | +0.01 (+0.02%) | 51.75 | 49.595 | 874,282 |
| UNG | 10.41▲ | +0.18 (+1.76%) | 10.51 | 10.30 | 10,777,982 |
| UONEK | 4.53▲ | +0.04 (+0.89%) | 4.57 | 4.49 | 4,520 |
| URSP | 52.84▲ | +0.0997 (+0.19%) | 53.515 | 52.79 | 9,165 |
| UTG | 38.56▲ | +0.30 (+0.78%) | 38.9499 | 38.29 | 198,459 |
| UTSL | 39.32▲ | +0.54 (+1.39%) | 39.82 | 38.88 | 75,070 |
| UYM | 32.65▲ | +0.07 (+0.21%) | 33.14 | 32.61 | 13,812 |
| VGNT | 47.36▲ | +0.14 (+0.30%) | 48.01 | 47.165 | 555,522 |
| VHC | 13.19▲ | +0.40 (+3.13%) | 14.37 | 12.90 | 94,313 |
| VPU | 188.05▲ | +0.73 (+0.39%) | 189.0699 | 187.39 | 137,234 |
| VST | 140.03▲ | +1.00 (+0.72%) | 144.03 | 139.34 | 3,368,476 |
| VSTL | 21.09▲ | +0.3491 (+1.68%) | 22.12 | 20.93 | 156,916 |
| WNC | 12.51▲ | +0.10 (+0.81%) | 12.69 | 12.43 | 383,642 |
| YMM | 8.82▲ | +0.06 (+0.68%) | 8.94 | 8.79 | 6,751,482 |
| YOKE | 31.7101▲ | +0.0468 (+0.15%) | 31.7499 | 31.70 | 3,058 |
| ZETX | 34.5708▲ | +0.7858 (+2.33%) | 35.10 | 33.88 | 5,419 |