Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0329 (+3.71%) | 0.9761 | 0.90 | 3,850 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ADAM | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.70 | 575,495 |
| ADT | 7.15▲ | +0.11 (+1.56%) | 7.21 | 7.10 | 7,433,134 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AKTS | 24.21▲ | +0.32 (+1.34%) | 25.20 | 24.16 | 257,097 |
| ALIT | 19.73▲ | +0.86 (+4.56%) | 21.03 | 19.12 | 583,713 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMCX | 10.13▲ | +0.34 (+3.47%) | 10.35 | 9.96 | 438,191 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANGO | 13.66▲ | +0.07 (+0.52%) | 14.005 | 13.64 | 396,571 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASMB | 25.91▲ | +0.36 (+1.41%) | 26.51 | 25.80 | 77,698 |
| AVBH | 32.16▲ | +0.30 (+0.94%) | 32.95 | 32.08 | 184,576 |
| BA | 211.50▲ | +1.98 (+0.95%) | 215.22 | 211.1501 | 5,722,520 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBDC | 8.29▲ | +0.06 (+0.73%) | 8.395 | 8.27 | 357,926 |
| BBIO | 84.12▲ | +0.10 (+0.12%) | 86.26 | 83.98 | 2,186,759 |
| BBP | 97.2587▲ | +0.8655 (+0.90%) | 99.75 | 97.2587 | 10,267 |
| BCC | 78.22▲ | +0.38 (+0.49%) | 79.76 | 77.88 | 211,034 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BDJ | 9.63▲ | +0.04 (+0.42%) | 9.68 | 9.63 | 496,260 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BLCO | 16.28▲ | +0.11 (+0.68%) | 16.535 | 16.24 | 689,273 |
| BMEZ | 15.36▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 62,578 |
| BMI | 127.99▲ | +1.67 (+1.32%) | 131.105 | 127.18 | 744,707 |
| BOC | 14.35▲ | +0.14 (+0.99%) | 14.76 | 14.325 | 113,484 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BSTV | 24.915▲ | +0.03 (+0.12%) | 24.93 | 24.915 | 2,615 |
| BV | 14.22▲ | +0.16 (+1.14%) | 14.3663 | 14.19 | 371,102 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CCLD | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.23 | 155,964 |
| CDC | 76.8437▲ | +0.1647 (+0.21%) | 77.28 | 76.76 | 10,019 |
| CDXS | 1.55▲ | +0.07 (+4.73%) | 1.63 | 1.48 | 3,991,840 |
| CG | 46.28▲ | +0.88 (+1.94%) | 47.01 | 45.85 | 3,257,420 |
| CHD | 98.70▲ | +1.06 (+1.09%) | 99.58 | 97.90 | 1,246,077 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHIQ | 17.72▲ | +0.39 (+2.25%) | 17.77 | 17.67 | 7,772 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CHT | 43.08▲ | +0.33 (+0.77%) | 43.26 | 43.00 | 186,241 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CION | 5.98▲ | +0.02 (+0.34%) | 6.09 | 5.98 | 259,864 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLVT | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.08 | 3,465,001 |
| CMCSA | 22.80▲ | +0.505 (+2.27%) | 23.29 | 22.36 | 36,388,504 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| CPF | 39.06▲ | +0.41 (+1.06%) | 39.64 | 38.805 | 120,487 |
| CRCT | 4.48▲ | +0.02 (+0.45%) | 4.56 | 4.47 | 340,576 |
| CSSD | 25.16▲ | +0.0449 (+0.18%) | 25.21 | 25.156 | 5,835 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CWK | 13.12▲ | +0.40 (+3.14%) | 13.37 | 12.84 | 905,323 |
| CWS | 69.7696▲ | +0.5065 (+0.73%) | 70.088 | 69.635 | 4,645 |
| DDDD | 32.88▲ | +0.2215 (+0.68%) | 32.98 | 32.8401 | 21,393 |
| DECK | 97.73▲ | +1.69 (+1.76%) | 99.97 | 97.70 | 2,430,176 |
| DEEF | 39.2391▲ | +0.1714 (+0.44%) | 39.30 | 39.2391 | 537 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DGICA | 18.91▲ | +0.15 (+0.80%) | 19.145 | 18.89 | 83,064 |
| DGNX | 1.51▲ | +0.10 (+7.09%) | 1.60 | 1.46 | 808,238 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DHS | 117.924▲ | +0.374 (+0.32%) | 118.42 | 117.66 | 46,938 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DJD | 64.46▲ | +0.45 (+0.70%) | 64.6299 | 64.41 | 31,686 |
| DLPN | 1.095▲ | +0.025 (+2.34%) | 1.12 | 1.09 | 9,811 |
| DMRC | 6.10▲ | +0.15 (+2.52%) | 6.38 | 5.9091 | 96,082 |
| DNLI | 23.57▲ | +0.46 (+1.99%) | 24.17 | 23.44 | 1,747,125 |
| DON | 57.80▲ | +0.25 (+0.43%) | 58.02 | 57.62 | 65,835 |
| DOX | 53.10▲ | +1.00 (+1.92%) | 54.0099 | 52.795 | 1,196,368 |
| DX | 12.64▲ | +0.04 (+0.32%) | 12.79 | 12.64 | 4,645,990 |
| EAF | 7.79▲ | +0.35 (+4.70%) | 8.48 | 7.545 | 566,158 |
| EASY | 27.4657▲ | +0.1135 (+0.41%) | 27.55 | 27.4301 | 5,630 |
| EBF | 21.73▲ | +0.15 (+0.70%) | 21.85 | 21.65 | 93,303 |
| EDOW | 44.7494▲ | +0.3855 (+0.87%) | 44.8914 | 44.71 | 15,484 |
| EFX | 177.31▲ | +4.77 (+2.76%) | 180.7225 | 174.73 | 1,271,469 |
| EHTH | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.35 | 101,788 |
| ENR | 21.04▲ | +0.08 (+0.38%) | 21.50 | 21.00 | 979,420 |
| EPC | 27.81▲ | +0.18 (+0.65%) | 28.305 | 27.7301 | 618,075 |
| EQAL | 59.3508▲ | +0.2665 (+0.45%) | 59.60 | 59.2456 | 19,557 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCOM | 68.74▲ | +0.825 (+1.21%) | 69.30 | 68.69 | 258,148 |
| FDHY | 48.89▲ | +0.08 (+0.16%) | 49.00 | 48.84 | 75,854 |
| FDLO | 70.61▲ | +0.51 (+0.73%) | 70.86 | 70.50 | 92,075 |
| FGBI | 9.36▲ | +0.07 (+0.75%) | 9.6051 | 9.33 | 14,231 |
| FHLC | 79.26▲ | +0.42 (+0.53%) | 79.82 | 79.095 | 153,847 |
| FIRY | 8.36▲ | +0.21 (+2.58%) | 8.617 | 8.23 | 119,632 |
| FISR | 25.27▲ | +0.07 (+0.28%) | 25.29 | 25.2554 | 39,087 |
| FLYW | 16.14▲ | +0.25 (+1.57%) | 16.375 | 16.10 | 1,592,646 |
| FMB | 50.3875▲ | +0.1077 (+0.21%) | 50.43 | 50.34 | 132,021 |