Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| ALX | 247.41▲ | +0.26 (+0.11%) | 250.34 | 247.41 | 29,725 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| BASV | 30.8439▲ | +0.2701 (+0.88%) | 30.92 | 30.84 | 5,320 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BEAG | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.86 | 13,221 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |
| BNR | 14.73▲ | +0.495 (+3.48%) | 15.43 | 14.47 | 9,972 |
| BRT | 13.94▲ | +0.12 (+0.87%) | 14.04 | 13.8252 | 41,006 |
| BWG | 7.32▲ | +0.04 (+0.55%) | 7.3681 | 7.31 | 48,198 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| CANE | 11.13▲ | +0.08 (+0.72%) | 11.23 | 11.10 | 447,910 |
| CART | 45.56▲ | +0.19 (+0.42%) | 46.27 | 45.51 | 3,959,260 |
| CDX | 20.54▲ | +0.05 (+0.24%) | 20.65 | 20.518 | 105,299 |
| CEE | 19.63▲ | +0.29 (+1.50%) | 20.85 | 19.565 | 64,469 |
| CLNN | 4.54▲ | +0.19 (+4.37%) | 4.70 | 4.40 | 108,058 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CURI | 2.84▲ | +0.06 (+2.16%) | 2.885 | 2.81 | 413,480 |
| CXAI | 2.51▲ | +0.03 (+1.21%) | 2.5799 | 2.50 | 29,287 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DCOM | 40.89▲ | +0.16 (+0.39%) | 41.21 | 40.77 | 228,961 |
| DFMC | 58.4689▲ | +0.2978 (+0.51%) | 58.61 | 58.40 | 22,020 |
| DLO | 14.31▲ | +0.10 (+0.70%) | 14.51 | 14.29 | 1,151,938 |
| DSY | 3.51▲ | +0.01 (+0.29%) | 3.6455 | 3.51 | 9,984 |
| DUSG | 50.1683▲ | +0.24 (+0.48%) | 50.2895 | 50.1683 | 7,790 |
| DWM | 74.84▲ | +0.47 (+0.63%) | 75.18 | 74.84 | 8,400 |
| DYFI | 22.50▲ | +0.03 (+0.13%) | 22.51 | 22.495 | 2,237 |
| EDD | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.76 | 371,013 |
| ELTX | 1.91▲ | +0.01 (+0.53%) | 2.02 | 1.91 | 483,600 |
| EPRT | 26.76▲ | +0.01 (+0.04%) | 27.09 | 26.73 | 2,531,163 |
| FACT | 10.72▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 2,555 |
| FAMI | 0.13▲ | +0.0088 (+7.26%) | 0.14 | 0.13 | 11,315,300 |
| FBK | 53.60▲ | +0.24 (+0.45%) | 54.15 | 53.53 | 544,833 |
| FGSM | 34.9674▲ | +0.1464 (+0.42%) | 35.04 | 34.9674 | 1,173 |
| FIEE | 3.81▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 2,997 |
| FIVE | 236.14▲ | +2.00 (+0.85%) | 241.6725 | 235.30 | 1,052,172 |
| FKU | 55.38▲ | +0.86 (+1.58%) | 55.60 | 55.28 | 800 |
| FPX | 180.99▲ | +1.53 (+0.85%) | 182.12 | 180.99 | 14,400 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| GABF | 44.049▲ | +0.36 (+0.82%) | 44.19 | 43.97 | 2,100 |
| GEVG | 21.706▲ | +0.3039 (+1.42%) | 22.38 | 21.706 | 22,700 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GLL | 22.84▲ | +0.33 (+1.47%) | 23.075 | 22.655 | 1,970,852 |
| HLP | 2.03▲ | +0.01 (+0.50%) | 2.14 | 2.02 | 46,762 |
| HOFT | 13.44▲ | +0.18 (+1.36%) | 13.59 | 13.34 | 19,726 |
| HVAC | 33.73▲ | +0.2256 (+0.67%) | 33.89 | 33.66 | 8,600 |
| IDE | 12.51▲ | +0.14 (+1.13%) | 12.69 | 12.4351 | 36,454 |
| IJAN | 38.9439▲ | +0.1688 (+0.44%) | 39.02 | 38.925 | 3,053 |
| INVH | 27.08▲ | +0.17 (+0.63%) | 27.28 | 27.05 | 4,526,940 |
| IP | 35.33▲ | +0.80 (+2.32%) | 36.26 | 35.265 | 4,820,297 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 2,264,097 |
| ISD | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.97 | 131,114 |
| IVSS | 29.4023▲ | +0.1339 (+0.46%) | 29.48 | 29.4023 | 1,584 |
| IWMY | 17.61▲ | +0.05 (+0.28%) | 17.6708 | 17.60 | 72,017 |
| JHCP | 24.40▲ | +0.07 (+0.29%) | 24.44 | 24.3999 | 37,488 |
| JHPI | 22.29▲ | +0.04 (+0.18%) | 22.40 | 22.28 | 33,700 |
| JLL | 340.07▲ | +3.69 (+1.10%) | 342.00 | 338.34 | 326,851 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JPIB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.19 | 848,200 |
| KBUF | 25.8353▲ | +0.1502 (+0.58%) | 25.91 | 25.83 | 4,269 |
| LDUR | 94.4554▲ | +0.0312 (+0.03%) | 94.525 | 94.43 | 77,854 |
| LEND | 24.645▲ | +0.03 (+0.12%) | 24.68 | 24.64 | 32,590 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| MHO | 140.34▲ | +1.50 (+1.08%) | 141.89 | 139.79 | 170,639 |
| MIY | 12.15▲ | +0.05 (+0.41%) | 12.24 | 12.1439 | 27,913 |
| MNRS | 38.563▲ | +0.934 (+2.48%) | 39.33 | 38.48 | 14,000 |
| MTLS | 7.78▲ | +0.01 (+0.13%) | 7.92 | 7.76 | 181,293 |
| MVV | 82.19▲ | +0.45 (+0.55%) | 82.68 | 81.81 | 38,000 |
| NCRA | 2.02▲ | +0.04 (+2.02%) | 2.1216 | 2.02 | 9,940 |
| NCTY | 4.02▲ | +0.06 (+1.52%) | 4.39 | 3.97 | 165,800 |
| NEWZ | 29.787▲ | +0.3104 (+1.05%) | 29.85 | 29.787 | 1,200 |
| NHYB | 24.365▲ | +0.0252 (+0.10%) | 24.38 | 24.365 | 1,695 |
| NJNK | 19.765▲ | +0.045 (+0.23%) | 19.79 | 19.75 | 10,484 |
| ONLN | 56.48▲ | +0.6536 (+1.17%) | 56.63 | 56.36 | 2,500 |
| PARK | 20.69▲ | +0.35 (+1.72%) | 21.41 | 20.35 | 26,285 |
| PKG | 238.31▲ | +5.54 (+2.38%) | 242.625 | 237.46 | 709,332 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.29 | 153,715 |
| PODC | 2.39▲ | +0.03 (+1.27%) | 2.60 | 2.38 | 112,551 |
| PRAY | 35.167▲ | +0.4337 (+1.25%) | 35.20 | 35.165 | 900 |
| PROF | 6.10▲ | +0.24 (+4.10%) | 6.40 | 5.96 | 233,584 |
| PWCM | 1.03▲ | +0.05 (+5.10%) | 1.17 | 1.02 | 358,782 |
| PYPU | 30.50▲ | +0.2867 (+0.95%) | 30.69 | 30.47 | 2,400 |
| RBKB | 13.03▲ | +0.04 (+0.31%) | 13.18 | 12.995 | 166,433 |
| RBLD | 84.12▲ | +0.4802 (+0.57%) | 84.29 | 83.96 | 2,200 |
| ROPE | 29.5707▲ | +0.0702 (+0.24%) | 29.60 | 29.55 | 2,171 |
| RSJN | 37.5241▲ | +0.1063 (+0.28%) | 37.58 | 37.49 | 2,724 |
| RVER | 37.502▲ | +0.532 (+1.44%) | 37.59 | 37.43 | 34,800 |
| RZG | 64.19▲ | +0.3335 (+0.52%) | 64.39 | 64.12 | 8,457 |
| SAA | 33.10▲ | +0.18 (+0.55%) | 33.25 | 33.08 | 2,600 |
| SCDS | 72.9863▲ | +0.378 (+0.52%) | 73.10 | 72.9863 | 1,709 |
| SCHL | 34.91▲ | +0.16 (+0.46%) | 35.44 | 34.87 | 438,652 |
| SCYB | 25.71▲ | +0.04 (+0.16%) | 25.75 | 25.705 | 837,788 |
| SEIS | 31.5984▲ | +0.1557 (+0.50%) | 31.70 | 31.53 | 27,877 |
| SERA | 2.12▲ | +0.035 (+1.68%) | 2.20 | 2.12 | 17,002 |
| SGRW | 25.19▲ | +0.5084 (+2.06%) | 25.23 | 25.18 | 2,175 |