Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.49▲ | +0.10 (+4.18%) | 2.57 | 2.41 | 4,667,047 |
| ACTG | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.36 | 212,967 |
| AMTD | 1.31▲ | +0.06 (+4.80%) | 1.3697 | 1.28 | 32,572 |
| APDN | 2.88▲ | +0.10 (+3.60%) | 2.97 | 2.781 | 74,002 |
| BBC | 24.12▲ | +0.12 (+0.50%) | 24.1896 | 24.12 | 2,825 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 6,841,495 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 7,853 |
| BNTX | 99.26▲ | +1.38 (+1.41%) | 100.84 | 97.925 | 1,171,268 |
| CMCO | 14.83▲ | +0.04 (+0.27%) | 15.05 | 14.785 | 212,897 |
| CMDT | 27.55▲ | +0.155 (+0.57%) | 27.59 | 27.50 | 30,368 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CSNR | 28.8425▲ | +0.0499 (+0.17%) | 28.871 | 28.8425 | 1,554 |
| DEHP | 30.77▲ | +0.20 (+0.65%) | 30.8493 | 30.705 | 15,068 |
| DFJ | 96.6771▲ | +0.3119 (+0.32%) | 96.81 | 96.55 | 10,652 |
| DLTH | 4.10▲ | +0.23 (+5.94%) | 4.275 | 3.9035 | 344,955 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 41,207 |
| EPHE | 26.22▲ | +0.51 (+1.98%) | 26.34 | 26.16 | 86,938 |
| EVHY | 53.558▲ | +0.008 (+0.01%) | 53.57 | 53.558 | 263 |
| EXPD | 124.80▲ | +0.62 (+0.50%) | 125.565 | 124.125 | 817,177 |
| FATBB | 2.5993▲ | +0.0393 (+1.54%) | 2.61 | 2.5993 | 1,491 |
| FLMB | 23.645▲ | +0.0627 (+0.27%) | 23.67 | 23.627 | 3,645 |
| FLNC | 7.50▲ | +0.11 (+1.49%) | 8.30 | 7.48 | 5,825,411 |
| FOPC | 26.073▲ | +0.0121 (+0.05%) | 26.09 | 26.073 | 1,200 |
| GAEM | 26.9239▲ | +0.0237 (+0.09%) | 26.94 | 26.91 | 493 |
| GBF | 105.88▲ | +0.065 (+0.06%) | 105.9795 | 105.87 | 6,088 |
| HAP | 56.0757▲ | +0.0669 (+0.12%) | 56.165 | 56.064 | 5,077 |
| HARD | 31.1789▲ | +0.0589 (+0.19%) | 32.00 | 31.15 | 98,393 |
| HPS | 15.14▲ | +0.05 (+0.33%) | 15.1725 | 15.1202 | 41,003 |
| HURC | 17.97▲ | +0.42 (+2.39%) | 18.68 | 17.65 | 34,140 |
| HYSA | 15.3481▲ | +0.0228 (+0.15%) | 15.53 | 15.33 | 6,346 |
| IIF | 27.3112▲ | +0.1612 (+0.59%) | 27.4394 | 27.30 | 7,816 |
| IONR | 3.53▲ | +0.0627 (+1.81%) | 3.69 | 3.50 | 13,658 |
| IRS | 11.94▲ | +0.16 (+1.36%) | 12.25 | 11.90 | 215,300 |
| JHCR | 25.755▲ | +0.005 (+0.02%) | 25.78 | 25.755 | 204 |
| JLS | 19.01▲ | +0.08 (+0.42%) | 19.0359 | 18.995 | 69,960 |
| KMTS | 23.20▲ | +0.52 (+2.29%) | 24.32 | 22.62 | 541,566 |
| KVHI | 6.21▲ | +0.07 (+1.14%) | 6.3399 | 6.1623 | 13,480 |
| KYMR | 48.78▲ | +1.50 (+3.17%) | 49.72 | 47.865 | 895,177 |
| LOAR | 78.49▲ | +0.77 (+0.99%) | 79.39 | 77.5984 | 499,359 |
| LTRN | 4.10▲ | +0.29 (+7.61%) | 4.34 | 4.03 | 719,227 |
| MAGG | 20.71▲ | +0.0242 (+0.12%) | 20.83 | 20.71 | 16,936 |
| MRNY | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.679 | 1,575,800 |
| MSW | 2.45▲ | +0.10 (+4.26%) | 2.5499 | 2.38 | 64,243 |
| MYCN | 25.095▲ | +0.0031 (+0.01%) | 25.1092 | 25.095 | 489 |
| MYY | 17.94▲ | +0.0462 (+0.26%) | 18.0145 | 17.94 | 1,683 |
| NBTX | 9.7403▲ | +0.4205 (+4.51%) | 10.22 | 9.72 | 16,841 |
| PAB | 43.165▲ | +0.024 (+0.06%) | 43.1893 | 43.16 | 3,740 |
| PDS | 58.49▲ | +0.79 (+1.37%) | 59.36 | 58.01 | 75,678 |
| QCMU | 26.9243▲ | +0.9753 (+3.76%) | 27.215 | 26.691 | 15,229 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| SDSI | 51.705▲ | +0.04 (+0.08%) | 51.73 | 51.69 | 3,195 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SGOV | 100.55▲ | +0.02 (+0.02%) | 100.56 | 100.55 | 11,405,575 |
| SKF | 27.23▲ | +0.14 (+0.52%) | 27.514 | 27.23 | 7,267 |
| SKRE | 10.10▲ | +0.1983 (+2.00%) | 10.29 | 10.04 | 21,384 |
| SMDD | 13.2316▲ | +0.0872 (+0.66%) | 13.42 | 13.2316 | 1,152 |
| SMN | 13.4904▲ | +0.0541 (+0.40%) | 13.589 | 13.4601 | 3,189 |
| SPIP | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.455 | 85,026 |
| SPTB | 30.7651▲ | +0.0289 (+0.09%) | 30.78 | 30.76 | 9,267 |
| SUZ | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.515 | 1,090,145 |
| TAGG | 43.44▲ | +0.03 (+0.07%) | 43.50 | 43.43 | 38,994 |
| TAK | 15.12▲ | +0.06 (+0.40%) | 15.185 | 15.10 | 1,992,139 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| THMZ | 31.415▲ | +0.0759 (+0.24%) | 31.44 | 31.415 | 1,566 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TSEC | 26.415▲ | +0.045 (+0.17%) | 26.45 | 26.4096 | 3,781 |
| UGRO | 0.5991▲ | +0.0045 (+0.76%) | 0.6396 | 0.5899 | 206,241 |
| UNCY | 3.99▲ | +0.05 (+1.27%) | 4.2139 | 3.96 | 721,409 |
| USDX | 25.78▲ | +0.03 (+0.12%) | 25.81 | 25.78 | 49,003 |
| USVN | 49.0647▲ | +0.0483 (+0.10%) | 49.09 | 49.0565 | 1,205 |
| VGVT | 76.6851▲ | +0.0951 (+0.12%) | 76.72 | 76.6851 | 2,866 |
| VYGR | 4.25▲ | +0.04 (+0.95%) | 4.445 | 4.21 | 626,087 |
| WAY | 38.25▲ | +0.24 (+0.63%) | 38.60 | 37.98 | 3,823,289 |
| YALA | 7.70▲ | +0.06 (+0.79%) | 7.775 | 7.645 | 310,600 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| YUMC | 44.53▲ | +0.97 (+2.23%) | 45.44 | 44.53 | 2,152,415 |