Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AII | 17.00▲ | +0.25 (+1.49%) | 17.26 | 16.835 | 130,030 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| AMX | 25.43▲ | +0.16 (+0.63%) | 25.895 | 25.37 | 869,073 |
| AVIR | 4.39▲ | +0.03 (+0.69%) | 4.46 | 4.36 | 229,149 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AWP | 11.55▲ | +0.08 (+0.70%) | 11.6299 | 11.47 | 104,775 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BHRB | 66.10▲ | +0.61 (+0.93%) | 66.84 | 65.81 | 157,712 |
| BILI | 18.08▲ | +0.47 (+2.67%) | 18.635 | 18.03 | 3,717,643 |
| BKU | 48.11▲ | +0.44 (+0.92%) | 48.62 | 47.81 | 526,467 |
| BUD | 81.26▲ | +0.24 (+0.30%) | 81.76 | 81.09 | 3,151,679 |
| BUSE | 28.33▲ | +0.12 (+0.43%) | 28.60 | 28.29 | 689,075 |
| BWB | 19.63▲ | +0.05 (+0.26%) | 19.9799 | 19.59 | 128,188 |
| BWIN | 19.37▲ | +0.01 (+0.05%) | 20.02 | 19.33 | 1,106,201 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CATY | 59.49▲ | +0.41 (+0.69%) | 60.07 | 59.32 | 373,290 |
| CBAN | 20.65▲ | +0.15 (+0.73%) | 20.80 | 20.61 | 185,442 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CDC | 73.403▲ | +0.3063 (+0.42%) | 73.80 | 73.25 | 14,647 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CENTA | 36.78▲ | +0.29 (+0.79%) | 37.11 | 36.66 | 321,193 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CMGG | 12.2159▲ | +0.4459 (+3.79%) | 12.51 | 12.11 | 17,643 |
| COSO | 26.61▲ | +0.28 (+1.06%) | 27.37 | 26.47 | 188,575 |
| CPF | 36.13▲ | +0.53 (+1.49%) | 36.365 | 35.88 | 73,676 |
| CSWC | 23.58▲ | +0.04 (+0.17%) | 23.7989 | 23.55 | 595,469 |
| DCMT | 33.8078▲ | +0.2023 (+0.60%) | 34.019 | 33.8007 | 4,581 |
| DCOM | 39.23▲ | +0.28 (+0.72%) | 39.50 | 39.00 | 223,956 |
| DFAR | 26.40▲ | +0.01 (+0.04%) | 26.61 | 26.40 | 2,608,538 |
| DFGR | 29.08▲ | +0.06 (+0.21%) | 29.32 | 29.08 | 337,583 |
| DHS | 112.76▲ | +0.36 (+0.32%) | 113.365 | 112.70 | 31,303 |
| DIBS | 4.06▲ | +0.04 (+1.00%) | 4.165 | 4.04 | 135,810 |
| DIG | 58.87▲ | +1.74 (+3.05%) | 60.346 | 58.015 | 49,882 |
| DIV | 19.14▲ | +0.14 (+0.74%) | 19.2551 | 19.0835 | 419,187 |
| DIVZ | 37.635▲ | +0.0976 (+0.26%) | 37.785 | 37.60 | 33,959 |
| DRN | 11.13▲ | +0.01 (+0.09%) | 11.3398 | 11.13 | 1,566,691 |
| DUOG | 44.7506▲ | +2.7275 (+6.49%) | 48.20 | 43.74 | 42,383 |
| DVOL | 36.1621▲ | +0.1252 (+0.35%) | 36.4447 | 36.13 | 3,961 |
| DVY | 156.06▲ | +0.48 (+0.31%) | 157.175 | 155.83 | 413,628 |
| EGBN | 27.94▲ | +0.29 (+1.05%) | 28.46 | 27.85 | 139,055 |
| EIPX | 31.92▲ | +0.13 (+0.41%) | 32.14 | 31.92 | 30,703 |
| ELD | 28.50▲ | +0.02 (+0.07%) | 28.5609 | 28.47 | 77,745 |
| EMO | 50.76▲ | +0.70 (+1.40%) | 51.1499 | 50.435 | 30,335 |
| EPR | 59.36▲ | +0.34 (+0.58%) | 60.40 | 59.26 | 592,334 |
| EQNR | 37.49▲ | +0.90 (+2.46%) | 37.97 | 37.06 | 2,816,134 |
| ERIE | 231.98▲ | +3.36 (+1.47%) | 234.1752 | 230.00 | 151,245 |
| FBIZ | 60.09▲ | +0.85 (+1.43%) | 60.67 | 59.50 | 53,390 |
| FDP | 29.08▲ | +0.52 (+1.82%) | 29.48 | 28.85 | 398,819 |
| FDUS | 18.74▲ | +0.11 (+0.59%) | 19.01 | 18.72 | 255,948 |
| FRI | 31.5122▲ | +0.0522 (+0.17%) | 31.74 | 31.50 | 116,772 |
| FRST | 15.23▲ | +0.05 (+0.33%) | 15.5199 | 15.22 | 301,928 |
| FTXO | 39.8663▲ | +0.0601 (+0.15%) | 40.34 | 39.80 | 96,601 |
| FUTG | 3.2403▲ | +0.1144 (+3.66%) | 3.699 | 3.23 | 5,611,510 |
| FUTU | 92.93▲ | +1.62 (+1.77%) | 99.61 | 92.04 | 3,631,485 |
| FWONA | 81.70▲ | +0.52 (+0.64%) | 82.86 | 81.44 | 79,696 |
| FXNC | 29.53▲ | +0.05 (+0.17%) | 30.24 | 29.50 | 79,705 |
| FYT | 67.3982▲ | +0.0231 (+0.03%) | 68.02 | 67.3982 | 2,926 |
| GBCI | 47.89▲ | +0.10 (+0.21%) | 48.495 | 47.81 | 688,008 |
| GBDC | 13.21▲ | +0.11 (+0.84%) | 13.295 | 13.135 | 850,426 |
| GHC | 1,146.78▲ | +5.48 (+0.48%) | 1,173.32 | 1,145.48 | 17,958 |
| GLIBA | 21.20▲ | +0.41 (+1.97%) | 21.79 | 21.14 | 85,213 |
| GNE | 14.21▲ | +0.01 (+0.07%) | 14.60 | 14.21 | 47,454 |
| GOLS | 26.3233▲ | +0.0683 (+0.26%) | 26.49 | 26.3233 | 3,150 |
| GTY | 33.58▲ | +0.39 (+1.18%) | 33.93 | 33.45 | 305,785 |
| HBNC | 19.33▲ | +0.15 (+0.78%) | 19.535 | 19.26 | 345,726 |
| HIG | 129.26▲ | +0.29 (+0.22%) | 131.43 | 129.06 | 1,688,189 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HOFT | 12.33▲ | +0.055 (+0.45%) | 12.745 | 12.29 | 35,828 |
| HTO | 57.75▲ | +0.11 (+0.19%) | 59.13 | 57.68 | 474,291 |
| IAT | 59.55▲ | +0.14 (+0.24%) | 60.36 | 59.499 | 161,564 |
| IBCP | 35.31▲ | +0.10 (+0.28%) | 35.76 | 35.225 | 134,414 |
| IFGL | 22.4622▲ | +0.155 (+0.69%) | 22.69 | 22.4622 | 6,531 |
| IGD | 6.20▲ | +0.02 (+0.32%) | 6.2199 | 6.1812 | 335,746 |
| IMMX | 8.18▲ | +0.17 (+2.12%) | 8.79 | 8.02 | 1,102,276 |
| INDB | 81.33▲ | +0.72 (+0.89%) | 81.915 | 80.945 | 248,854 |
| INDS | 40.4759▲ | +0.0871 (+0.22%) | 40.96 | 40.4759 | 3,481 |
| IYR | 103.52▲ | +0.03 (+0.03%) | 104.23 | 103.49 | 7,832,755 |
| JACK | 12.37▲ | +0.41 (+3.43%) | 12.88 | 12.02 | 570,736 |
| JF | 1.02▲ | +0.03 (+3.03%) | 1.045 | 1.02 | 4,309 |
| JPRE | 52.69▲ | +0.064 (+0.12%) | 53.035 | 52.65 | 43,195 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.45 | 5,160,701 |
| KINS | 15.84▲ | +0.08 (+0.51%) | 16.20 | 15.73 | 66,927 |
| KREF | 7.15▲ | +0.02 (+0.28%) | 7.295 | 7.14 | 827,098 |
| KURE | 14.722▲ | +0.2064 (+1.42%) | 14.9438 | 14.722 | 3,983 |
| LFWD | 7.07▲ | +0.0876 (+1.25%) | 7.1999 | 7.02 | 6,134 |
| LKFN | 61.17▲ | +0.80 (+1.33%) | 61.85 | 60.64 | 336,163 |
| LNGX | 42.56▲ | +0.885 (+2.12%) | 43.1299 | 42.2101 | 18,901 |
| LQDT | 37.82▲ | +0.08 (+0.21%) | 38.17 | 37.73 | 153,180 |
| LVHD | 43.56▲ | +0.34 (+0.79%) | 43.77 | 43.38 | 68,880 |
| MBI | 6.17▲ | +0.09 (+1.48%) | 6.27 | 6.105 | 219,538 |
| MCD | 282.52▲ | +0.27 (+0.10%) | 286.45 | 282.3047 | 3,038,924 |
| MNSB | 24.24▲ | +0.155 (+0.64%) | 24.68 | 24.21 | 42,437 |
| MRBK | 19.56▲ | +0.20 (+1.03%) | 19.90 | 19.45 | 72,005 |
| MTG | 25.72▲ | +0.17 (+0.67%) | 26.015 | 25.67 | 1,513,244 |
| MXC | 8.96▲ | +0.17 (+1.93%) | 9.245 | 8.87 | 26,189 |