Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| APLY | 11.895▲ | +0.065 (+0.55%) | 11.9503 | 11.84 | 36,028 |
| AROC | 31.05▲ | +0.47 (+1.54%) | 31.66 | 30.625 | 1,793,262 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| BCIL | 28.72▲ | +0.1578 (+0.55%) | 29.00 | 28.72 | 2,492 |
| BLV | 64.92▲ | +0.13 (+0.20%) | 65.44 | 64.90 | 892,900 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNDW | 66.3952▲ | +0.0602 (+0.09%) | 66.62 | 66.38 | 88,946 |
| BTZ | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.62 | 342,333 |
| CCCC | 3.45▲ | +0.02 (+0.58%) | 3.53 | 3.425 | 2,320,844 |
| CGIB | 24.97▲ | +0.03 (+0.12%) | 25.07 | 24.97 | 103,069 |
| CLIK | 1.26▲ | +0.02 (+1.61%) | 1.37 | 1.25 | 123,105 |
| CMCT | 2.56▲ | +0.11 (+4.49%) | 2.75 | 2.45 | 12,700 |
| CMMB | 2.62▲ | +0.155 (+6.29%) | 2.69 | 2.575 | 107,438 |
| DELL | 563.29▲ | +19.78 (+3.64%) | 576.75 | 550.09 | 13,108,085 |
| DLLL | 36.28▲ | +2.54 (+7.53%) | 37.80 | 34.5503 | 2,772,209 |
| EDV | 59.31▲ | +0.40 (+0.68%) | 59.91 | 59.18 | 4,658,900 |
| EIRL | 83.22▲ | +0.3045 (+0.37%) | 83.90 | 83.21 | 1,400 |
| FBL | 28.00▲ | +0.25 (+0.90%) | 28.97 | 27.87 | 716,234 |
| FBT | 265.02▲ | +2.03 (+0.77%) | 266.64 | 263.60 | 42,200 |
| FCOR | 45.66▲ | +0.12 (+0.26%) | 45.78 | 45.64 | 51,828 |
| FGBI | 8.49▲ | +0.07 (+0.83%) | 8.57 | 8.44 | 16,427 |
| FLO | 6.15▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 8,797,700 |
| FPEI | 18.80▲ | +0.02 (+0.11%) | 18.845 | 18.80 | 303,907 |
| FPI | 10.79▲ | +0.06 (+0.56%) | 10.90 | 10.775 | 542,919 |
| FXED | 16.8977▲ | +0.1177 (+0.70%) | 16.99 | 16.8977 | 1,225 |
| GASS | 9.33▲ | +0.01 (+0.11%) | 9.58 | 9.32 | 175,036 |
| GAUZ | 7.61▲ | +0.01 (+0.13%) | 8.08 | 7.61 | 9,589 |
| GCPB | 49.28▲ | +0.0246 (+0.05%) | 49.35 | 49.28 | 9,555 |
| GEF | 82.90▲ | +1.40 (+1.72%) | 84.67 | 82.015 | 421,768 |
| GOSS | 10.96▲ | +0.58 (+5.59%) | 11.24 | 9.961 | 272,289 |
| IBDS | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.12 | 706,138 |
| IBGL | 22.4879▲ | +0.0428 (+0.19%) | 22.615 | 22.4879 | 16,734 |
| IGBH | 24.60▲ | +0.07 (+0.29%) | 24.65 | 24.58 | 263,330 |
| ILMN | 228.93▲ | +6.64 (+2.99%) | 236.00 | 223.70 | 3,371,996 |
| ILTB | 46.40▲ | +0.10 (+0.22%) | 46.73 | 46.38 | 129,600 |
| IRM | 112.15▲ | +0.11 (+0.10%) | 115.30 | 111.99 | 1,811,100 |
| ISRG | 382.29▲ | +5.13 (+1.36%) | 387.29 | 377.16 | 2,133,709 |
| ISUL | 14.5094▲ | +0.3716 (+2.63%) | 14.8745 | 14.28 | 51,559 |
| ITP | 0.16▲ | +0.0004 (+0.25%) | 0.19 | 0.16 | 1,174,800 |
| KELYB | 22.29▲ | +0.10 (+0.45%) | 22.75 | 22.29 | 6,900 |
| LDRH | 24.285▲ | +0.035 (+0.14%) | 24.47 | 24.2799 | 17,983 |
| LGCL | 3.28▲ | +0.11 (+3.47%) | 3.50 | 3.20 | 401,706 |
| LUMA | 24.0769▲ | +1.2605 (+5.52%) | 24.40 | 23.80 | 20,821 |
| LVWR | 1.19▲ | +0.07 (+6.25%) | 1.28 | 1.135 | 862,907 |
| MYHE | 24.435▲ | +0.03 (+0.12%) | 24.46 | 24.435 | 4,039 |
| NOMA | 1.45▲ | +0.09 (+6.62%) | 1.60 | 1.39 | 70,559 |
| NVDY | 12.19▲ | +0.11 (+0.91%) | 12.31 | 12.13 | 1,472,783 |
| NVYY | 11.3033▲ | +0.0283 (+0.25%) | 11.43 | 11.30 | 15,985 |
| OPK | 1.61▲ | +0.04 (+2.55%) | 1.645 | 1.5821 | 2,289,302 |
| OSUR | 3.48▲ | +0.02 (+0.58%) | 3.54 | 3.47 | 415,200 |
| PFIG | 23.38▲ | +0.0122 (+0.05%) | 23.48 | 23.37 | 100,500 |
| PJIO | 59.93▲ | +0.412 (+0.69%) | 60.48 | 59.93 | 5,426 |
| QGEN | 42.90▲ | +0.42 (+0.99%) | 43.455 | 42.56 | 1,365,675 |
| RMIX | 13.43▲ | +0.22 (+1.67%) | 14.00 | 13.25 | 405,455 |
| SAFT | 103.55▲ | +0.04 (+0.04%) | 103.67 | 103.54 | 93,100 |
| SCCR | 24.691▲ | +0.001 (+0.00%) | 24.775 | 24.69 | 251,627 |
| SENS | 9.06▲ | +0.18 (+2.03%) | 9.40 | 8.89 | 739,236 |
| SMTI | 35.10▲ | +0.02 (+0.06%) | 35.19 | 35.08 | 116,200 |
| SOGP | 11.38▲ | +0.08 (+0.71%) | 11.65 | 11.33 | 3,497 |
| SPFF | 9.17▲ | +0.05 (+0.55%) | 9.24 | 9.17 | 53,018 |
| SPTL | 24.69▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 7,986,800 |
| TBXU | 38.5642▲ | +0.2752 (+0.72%) | 38.80 | 38.45 | 19,369 |
| THYF | 50.6802▲ | +0.0402 (+0.08%) | 50.77 | 50.6701 | 14,169 |
| TLH | 94.93▲ | +0.11 (+0.12%) | 95.62 | 94.89 | 2,291,800 |
| TLT | 80.88▲ | +0.17 (+0.21%) | 81.56 | 80.86 | 56,433,000 |
| TMF | 29.34▲ | +0.18 (+0.62%) | 30.04 | 29.29 | 13,135,300 |
| TPR | 117.94▲ | +0.83 (+0.71%) | 121.16 | 117.63 | 2,900,395 |
| TVA | 10.56▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 607,485 |
| UPLD | 3.945▲ | +0.195 (+5.20%) | 4.29 | 3.80 | 52,474 |
| UROY | 4.39▲ | +0.11 (+2.57%) | 4.45 | 4.315 | 2,586,872 |
| UTHY | 38.2009▲ | +0.0609 (+0.16%) | 38.50 | 38.19 | 157,586 |
| VCEL | 40.21▲ | +0.49 (+1.23%) | 40.87 | 39.725 | 490,480 |
| VGLT | 51.89▲ | +0.08 (+0.15%) | 52.30 | 51.88 | 4,549,500 |
| WTRE | 23.1905▲ | +0.0737 (+0.32%) | 23.45 | 23.17 | 678 |
| XTWY | 34.7189▲ | +0.1489 (+0.43%) | 35.00 | 34.68 | 40,816 |
| ZH | 3.03▲ | +0.06 (+2.02%) | 3.08 | 2.99 | 480,032 |
| ZROZ | 58.01▲ | +0.35 (+0.61%) | 58.70 | 57.87 | 532,200 |