Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AHBM | 26.044▲ | +0.639 (+2.52%) | 26.1099 | 26.03 | 740 |
| AIDX | 0.4347▲ | +0.0116 (+2.74%) | 0.4699 | 0.43 | 54,606 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| BANR | 69.03▲ | +0.24 (+0.35%) | 69.70 | 68.96 | 207,071 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BELFB | 252.69▲ | +1.73 (+0.69%) | 259.1228 | 252.39 | 137,855 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BHV | 12.6601▲ | +0.0801 (+0.64%) | 12.67 | 12.6601 | 686 |
| BKU | 43.64▲ | +0.25 (+0.58%) | 44.26 | 43.565 | 804,003 |
| BLUX | 31.86▲ | +0.11 (+0.35%) | 31.95 | 31.78 | 71,584 |
| BMRC | 27.91▲ | +0.13 (+0.47%) | 28.11 | 27.78 | 107,610 |
| BOBP | 30.259▲ | +0.1663 (+0.55%) | 30.299 | 30.21 | 1,600 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| CATY | 61.45▲ | +0.32 (+0.52%) | 61.92 | 61.305 | 480,819 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CNXN | 89.32▲ | +0.30 (+0.34%) | 90.54 | 89.30 | 85,160 |
| COFS | 33.06▲ | +0.19 (+0.58%) | 33.23 | 32.90 | 53,954 |
| COMP | 9.38▲ | +0.09 (+0.97%) | 9.61 | 9.295 | 13,712,637 |
| COSO | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.60 | 106,330 |
| CVMC | 74.11▲ | +0.27 (+0.37%) | 74.26 | 74.01 | 6,218 |
| DPST | 119.74▲ | +2.60 (+2.22%) | 121.8628 | 117.75 | 187,563 |
| DVLT | 0.1526▲ | +0.0026 (+1.73%) | 0.1558 | 0.15 | 20,384,254 |
| EBUF | 31.8278▲ | +0.0178 (+0.06%) | 31.87 | 31.81 | 9,923 |
| EPMV | 25.5644▲ | +0.1329 (+0.52%) | 25.65 | 25.55 | 1,380 |
| ESLG | 28.5124▲ | +0.071 (+0.25%) | 28.57 | 28.51 | 12,695 |
| EXPE | 264.17▲ | +2.42 (+0.92%) | 269.26 | 261.05 | 1,987,931 |
| FDAT | 22.2152▲ | +0.0246 (+0.11%) | 22.2499 | 22.20 | 633 |
| FEMG | 26.2371▲ | +0.0773 (+0.30%) | 26.30 | 26.19 | 1,604 |
| FGBI | 8.01▲ | +0.10 (+1.26%) | 8.18 | 7.94 | 13,913 |
| FISI | 40.23▲ | +0.215 (+0.54%) | 40.8372 | 40.04 | 108,324 |
| FLEX | 114.68▲ | +2.28 (+2.03%) | 120.7599 | 114.25 | 3,008,851 |
| FPXE | 32.64▲ | +0.056 (+0.17%) | 32.67 | 32.63 | 1,400 |
| FTBI | 21.2254▲ | +0.0553 (+0.26%) | 21.269 | 21.2099 | 3,522 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| GBCI | 44.75▲ | +0.40 (+0.90%) | 45.125 | 44.53 | 1,056,062 |
| GCO | 34.54▲ | +0.09 (+0.26%) | 35.12 | 34.54 | 73,049 |
| GMF | 158.01▲ | +0.45 (+0.29%) | 158.31 | 157.86 | 8,800 |
| GSGO | 45.771▲ | +0.1414 (+0.31%) | 45.849 | 45.745 | 5,700 |
| HLIT | 11.01▲ | +0.065 (+0.59%) | 11.19 | 10.97 | 986,010 |
| HOPE | 13.83▲ | +0.11 (+0.80%) | 13.915 | 13.765 | 858,741 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| INBK | 26.39▲ | +0.35 (+1.34%) | 26.79 | 26.05 | 33,825 |
| IND | 22.30▲ | +0.15 (+0.68%) | 22.37 | 22.255 | 1,400 |
| INDB | 81.20▲ | +0.96 (+1.20%) | 81.74 | 80.69 | 275,062 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 2,545,755 |
| ITAN | 44.298▲ | +0.088 (+0.20%) | 44.52 | 44.298 | 7,300 |
| JBL | 316.74▲ | +6.05 (+1.95%) | 331.58 | 316.085 | 1,331,320 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KREF | 6.35▲ | +0.09 (+1.44%) | 6.49 | 6.25 | 2,021,060 |
| LPLA | 314.36▲ | +11.60 (+3.83%) | 319.57 | 309.23 | 1,125,792 |
| MBWM | 60.03▲ | +0.51 (+0.86%) | 60.445 | 59.68 | 91,155 |
| MCHB | 15.17▲ | +0.09 (+0.60%) | 15.30 | 15.11 | 417,573 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MOG.A | 387.80▲ | +5.05 (+1.32%) | 393.035 | 382.52 | 415,903 |
| MSGM | 4.28▲ | +0.09 (+2.15%) | 4.4264 | 4.24 | 52,294 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NBN | 130.24▲ | +0.47 (+0.36%) | 132.28 | 129.875 | 125,544 |
| NCEL | 2.9465▲ | +0.0565 (+1.96%) | 3.21 | 2.9465 | 4,772 |
| NIC | 168.40▲ | +0.82 (+0.49%) | 169.73 | 167.85 | 172,357 |
| OBT | 37.82▲ | +0.44 (+1.18%) | 38.1629 | 37.51 | 59,761 |
| OFG | 51.94▲ | +0.20 (+0.39%) | 52.435 | 51.92 | 235,542 |
| OSBC | 24.95▲ | +0.13 (+0.52%) | 25.11 | 24.86 | 674,137 |
| OVLY | 34.17▲ | +0.20 (+0.59%) | 34.325 | 34.11 | 15,063 |
| PBFS | 17.67▲ | +0.30 (+1.73%) | 17.91 | 17.595 | 10,663 |
| PFS | 22.84▲ | +0.17 (+0.75%) | 22.99 | 22.76 | 932,620 |
| PHOX | 24.1535▲ | +0.2151 (+0.90%) | 24.2976 | 24.03 | 1,049 |
| PRK | 181.68▲ | +1.43 (+0.79%) | 182.94 | 180.54 | 92,718 |
| QABA | 66.041▲ | +0.5175 (+0.79%) | 66.09 | 66.035 | 717 |
| QNT | 49.53▲ | +0.14 (+0.28%) | 51.83 | 49.2254 | 1,746,044 |
| QQQS | 43.053▲ | +0.1897 (+0.44%) | 43.37 | 42.98 | 3,300 |
| QVMM | 33.9613▲ | +0.1206 (+0.36%) | 34.06 | 33.9613 | 3,840 |
| RELL | 17.52▲ | +0.39 (+2.28%) | 17.825 | 17.24 | 67,740 |
| RJF | 159.87▲ | +1.11 (+0.70%) | 161.68 | 159.135 | 1,012,067 |
| RVER | 36.86▲ | +0.1505 (+0.41%) | 37.115 | 36.86 | 2,000 |
| RVSB | 5.95▲ | +0.05 (+0.85%) | 6.00 | 5.92 | 28,310 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SANM | 224.77▲ | +2.89 (+1.30%) | 232.50 | 224.03 | 738,443 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SASS | 23.7394▲ | +0.1261 (+0.53%) | 23.8166 | 23.7394 | 123 |
| SATL | 6.17▲ | +0.23 (+3.87%) | 6.45 | 6.00 | 7,393,175 |
| SCSC | 58.30▲ | +0.23 (+0.40%) | 59.28 | 58.24 | 188,892 |
| SES | 0.5345▲ | +0.0053 (+1.00%) | 0.5648 | 0.5326 | 11,792,810 |
| SHBI | 23.01▲ | +0.09 (+0.39%) | 23.19 | 22.93 | 224,883 |
| SMBK | 50.32▲ | +0.02 (+0.04%) | 51.025 | 50.31 | 87,711 |
| SMXT | 2.32▲ | +0.12 (+5.45%) | 2.3583 | 2.30 | 3,061 |
| SPIT | 31.1958▲ | +0.0265 (+0.09%) | 31.3299 | 31.1684 | 2,970 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| STXK | 36.587▲ | +0.073 (+0.20%) | 36.68 | 36.52 | 2,400 |
| TBBK | 50.58▲ | +0.59 (+1.18%) | 51.15 | 50.2333 | 425,583 |
| TBF | 26.265▲ | +0.075 (+0.29%) | 26.43 | 26.22 | 239,986 |
| TBLA | 3.48▲ | +0.03 (+0.87%) | 3.52 | 3.45 | 1,095,077 |
| TCBX | 43.25▲ | +0.44 (+1.03%) | 43.80 | 43.18 | 117,946 |
| TOPC | 34.98▲ | +0.0649 (+0.19%) | 35.07 | 34.97 | 17,500 |
| TOST | 30.60▲ | +0.49 (+1.63%) | 30.94 | 30.215 | 8,508,077 |
| TSAT | 48.21▲ | +0.17 (+0.35%) | 50.03 | 47.93 | 98,611 |
| TSCM | 19.284▲ | +0.0459 (+0.24%) | 19.37 | 19.265 | 1,000 |
| TSCV | 29.8516▲ | +0.0913 (+0.31%) | 29.96 | 29.78 | 3,998 |