Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.93▲ | +0.20 (+1.13%) | 18.185 | 17.76 | 6,071,500 |
| AQWA | 20.635▲ | +0.1144 (+0.56%) | 20.8328 | 20.61 | 28,538 |
| ATO | 177.77▲ | +1.80 (+1.02%) | 179.89 | 176.5301 | 2,037,948 |
| AVGB | 51.245▲ | +0.095 (+0.19%) | 51.27 | 51.23 | 600 |
| AVRE | 46.65▲ | +0.09 (+0.19%) | 47.19 | 46.64 | 38,000 |
| AVY | 195.55▲ | +2.77 (+1.44%) | 197.54 | 193.57 | 646,288 |
| AZO | 3,788.71▲ | +52.8599 (+1.41%) | 3,844.64 | 3,747.98 | 142,316 |
| BAB | 27.38▲ | +0.06 (+0.22%) | 27.4968 | 27.34 | 298,166 |
| BANL | 0.315▲ | +0.0118 (+3.89%) | 0.3375 | 0.308 | 77,929 |
| BGLC | 2.03▲ | +0.08 (+4.10%) | 2.0862 | 2.01 | 10,873 |
| BJ | 100.56▲ | +1.04 (+1.05%) | 102.395 | 99.73 | 2,031,605 |
| BSET | 16.20▲ | +0.44 (+2.79%) | 16.6199 | 15.915 | 52,364 |
| BSMZ | 25.7425▲ | +0.1185 (+0.46%) | 25.7707 | 25.73 | 4,225 |
| BUR | 9.30▲ | +0.17 (+1.86%) | 9.57 | 9.22 | 1,191,345 |
| CL | 96.17▲ | +0.86 (+0.90%) | 98.13 | 95.405 | 6,724,239 |
| CRVL | 47.27▲ | +0.72 (+1.55%) | 48.40 | 46.255 | 372,540 |
| CSRE | 27.62▲ | +0.23 (+0.84%) | 28.02 | 27.62 | 33,725 |
| CVGW | 25.32▲ | +0.23 (+0.92%) | 25.55 | 25.24 | 175,099 |
| CYD | 52.35▲ | +0.72 (+1.39%) | 55.00 | 52.18 | 255,400 |
| CYH | 3.44▲ | +0.07 (+2.08%) | 3.54 | 3.39 | 1,351,343 |
| D | 65.12▲ | +0.47 (+0.73%) | 66.15 | 64.70 | 8,873,041 |
| DHI | 164.59▲ | +0.74 (+0.45%) | 168.19 | 164.11 | 4,457,362 |
| DPG | 14.37▲ | +0.13 (+0.91%) | 14.47 | 14.30 | 103,400 |
| DRI | 212.86▲ | +0.07 (+0.03%) | 217.14 | 212.48 | 1,058,254 |
| DTCR | 26.04▲ | +0.47 (+1.84%) | 26.46 | 26.03 | 1,446,725 |
| DUK | 126.11▲ | +0.91 (+0.73%) | 128.085 | 125.31 | 7,094,971 |
| EL | 106.42▲ | +1.03 (+0.98%) | 110.65 | 106.195 | 5,383,303 |
| ELUT | 0.9513▲ | +0.0511 (+5.68%) | 1.00 | 0.9171 | 62,576 |
| EMBX | 52.1932▲ | +0.1032 (+0.20%) | 52.25 | 52.175 | 23,966 |
| EMLP | 42.04▲ | +0.27 (+0.65%) | 42.4269 | 41.87 | 201,200 |
| EMNT | 98.80▲ | +0.03 (+0.03%) | 98.81 | 98.80 | 3,139 |
| ENLT | 64.11▲ | +0.40 (+0.63%) | 65.8199 | 64.04 | 238,374 |
| EXP | 232.67▲ | +2.96 (+1.29%) | 237.10 | 230.485 | 548,649 |
| FF | 3.76▲ | +0.01 (+0.27%) | 3.7999 | 3.75 | 165,107 |
| FFC | 16.84▲ | +0.02 (+0.12%) | 16.88 | 16.83 | 93,700 |
| FTXG | 23.6244▲ | +0.0038 (+0.02%) | 23.86 | 23.6198 | 49,800 |
| GATX | 190.28▲ | +1.39 (+0.74%) | 192.88 | 190.00 | 196,294 |
| GQGU | 26.94▲ | +0.2464 (+0.92%) | 27.16 | 26.80 | 115,500 |
| HNGE | 39.47▲ | +0.71 (+1.83%) | 40.99 | 38.78 | 3,963,833 |
| HXL | 88.95▲ | +1.10 (+1.25%) | 93.14 | 88.84 | 1,839,400 |
| IDLV | 36.30▲ | +0.03 (+0.08%) | 36.4103 | 36.29 | 20,771 |
| ITW | 298.51▲ | +0.44 (+0.15%) | 303.155 | 297.87 | 2,079,865 |
| IVR | 8.99▲ | +0.07 (+0.78%) | 9.17 | 8.97 | 2,716,900 |
| IYK | 75.83▲ | +0.27 (+0.36%) | 76.90 | 75.61 | 487,666 |
| JMSI | 50.90▲ | +0.105 (+0.21%) | 50.96 | 50.87 | 26,200 |
| KBH | 63.96▲ | +0.04 (+0.06%) | 66.00 | 63.78 | 1,075,900 |
| KXI | 72.96▲ | +0.74 (+1.02%) | 73.47 | 72.46 | 88,113 |
| LASE | 0.8297▲ | +0.0551 (+7.11%) | 0.92 | 0.7917 | 2,021,058 |
| LIEN | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.185 | 43,000 |
| LIN | 472.86▲ | +5.35 (+1.14%) | 477.55 | 469.48 | 3,757,596 |
| LSE | 4.5395▲ | +0.1895 (+4.36%) | 4.76 | 4.50 | 6,795 |
| MEDX | 34.454▲ | +0.1011 (+0.29%) | 34.59 | 34.37 | 400 |
| MSA | 203.08▲ | +6.32 (+3.21%) | 208.92 | 201.77 | 226,980 |
| MU | 413.97▲ | +3.63 (+0.88%) | 438.77 | 411.1648 | 45,639,117 |
| MUU | 195.65▲ | +3.24 (+1.68%) | 218.80 | 192.95 | 3,287,300 |
| MYCH | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 583,200 |
| NEE | 91.93▲ | +0.57 (+0.62%) | 93.59 | 91.23 | 9,180,100 |
| NEMD | 53.345▲ | +0.10 (+0.19%) | 53.57 | 53.335 | 9,497 |
| NGG | 91.22▲ | +0.58 (+0.64%) | 92.24 | 90.88 | 2,424,600 |
| NYC | 8.80▲ | +0.069 (+0.79%) | 9.00 | 8.78 | 2,136 |
| O | 64.78▲ | +0.28 (+0.43%) | 66.28 | 64.70 | 13,313,600 |
| OCCI | 4.29▲ | +0.06 (+1.42%) | 4.38 | 4.25 | 610,755 |
| ORC | 7.54▲ | +0.04 (+0.53%) | 7.625 | 7.5285 | 5,587,167 |
| ORLY | 95.21▲ | +1.10 (+1.17%) | 96.16 | 94.27 | 6,141,800 |
| PAI | 12.77▲ | +0.01 (+0.08%) | 12.92 | 12.76 | 9,000 |
| PALD | 26.6715▲ | +0.3415 (+1.30%) | 26.9701 | 26.42 | 1,774 |
| PBJ | 50.22▲ | +0.07 (+0.14%) | 50.685 | 50.20 | 240,586 |
| PNW | 97.32▲ | +1.30 (+1.35%) | 98.92 | 96.37 | 1,153,766 |
| PRIV | 25.6112▲ | +0.0702 (+0.27%) | 25.645 | 25.595 | 36,145 |
| PSCU | 57.91▲ | +0.11 (+0.19%) | 58.19 | 57.91 | 4,200 |
| PSR | 97.4263▲ | +0.7035 (+0.73%) | 98.625 | 97.4263 | 2,175 |
| RAIN | 2.24▲ | +0.05 (+2.28%) | 2.39 | 2.24 | 39,600 |
| RIFR | 28.365▲ | +0.27 (+0.96%) | 28.53 | 28.365 | 2,300 |
| ROAD | 134.77▲ | +0.56 (+0.42%) | 141.90 | 134.76 | 1,297,256 |
| RQI | 12.95▲ | +0.08 (+0.62%) | 13.05 | 12.89 | 856,000 |
| RSPS | 33.035▲ | +0.085 (+0.26%) | 33.37 | 32.97 | 140,978 |
| SHPD | 24.561▲ | +1.521 (+6.60%) | 25.63 | 23.69 | 23,500 |
| SOYB | 23.46▲ | +0.21 (+0.90%) | 23.5399 | 23.3769 | 65,606 |
| SRVR | 32.93▲ | +0.98 (+3.07%) | 33.30 | 32.69 | 161,500 |
| SSD | 209.21▲ | +3.32 (+1.61%) | 211.98 | 207.89 | 419,897 |
| STX | 431.17▲ | +23.92 (+5.87%) | 459.84 | 425.81 | 6,436,862 |
| SYK | 365.85▲ | +2.15 (+0.59%) | 372.05 | 365.06 | 1,706,987 |
| T | 28.80▲ | +0.33 (+1.16%) | 29.30 | 28.46 | 59,194,772 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,172,556 |
| TIGO | 65.73▲ | +1.16 (+1.80%) | 66.58 | 64.775 | 977,765 |
| TOLZ | 59.97▲ | +0.48 (+0.81%) | 60.2599 | 59.82 | 9,747 |
| VEMY | 28.68▲ | +0.055 (+0.19%) | 28.81 | 28.67 | 16,165 |
| VICR | 164.29▲ | +3.58 (+2.23%) | 171.85 | 161.21 | 521,568 |
| WDC | 284.10▲ | +10.36 (+3.78%) | 307.50 | 283.00 | 16,651,734 |
| WEC | 114.03▲ | +0.90 (+0.80%) | 115.61 | 113.02 | 3,431,721 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 124,050 |
| XLP | 89.21▲ | +0.81 (+0.92%) | 90.055 | 88.485 | 35,248,959 |
| XLUI | 24.79▲ | +0.131 (+0.53%) | 24.855 | 24.73 | 17,900 |
| ZAP | 32.09▲ | +0.15 (+0.47%) | 32.465 | 32.06 | 235,351 |
| ZEPP | 24.33▲ | +0.34 (+1.42%) | 26.8312 | 24.025 | 213,977 |