Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| APEI | 54.42▲ | +1.10 (+2.06%) | 55.59 | 53.77 | 269,136 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BMN | 25.535▲ | +0.035 (+0.14%) | 25.70 | 25.50 | 8,147 |
| BUL | 57.235▲ | +0.0214 (+0.04%) | 57.50 | 57.20 | 3,134 |
| BWFG | 51.32▲ | +0.765 (+1.51%) | 52.00 | 50.97 | 52,944 |
| CBK | 27.90▲ | +0.28 (+1.01%) | 28.35 | 27.86 | 37,174 |
| CDP | 31.80▲ | +0.09 (+0.28%) | 32.185 | 31.73 | 749,808 |
| CEE | 21.11▲ | +0.30 (+1.44%) | 21.49 | 21.00 | 6,200 |
| CERY | 38.00▲ | +0.32 (+0.85%) | 38.30 | 37.80 | 55,838 |
| CMDT | 34.74▲ | +0.17 (+0.49%) | 34.99 | 34.62 | 49,105 |
| CMRC | 2.76▲ | +0.04 (+1.47%) | 2.865 | 2.75 | 610,592 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CSAN | 3.53▲ | +0.11 (+3.22%) | 3.60 | 3.5125 | 1,154,433 |
| DCMT | 35.998▲ | +0.167 (+0.47%) | 36.27 | 35.905 | 2,785 |
| DCOY | 4.65▲ | +0.24 (+5.44%) | 4.96 | 4.59 | 12,990 |
| DOYU | 4.67▲ | +0.14 (+3.09%) | 4.74 | 4.61 | 16,599 |
| DSGR | 26.98▲ | +0.025 (+0.09%) | 27.56 | 26.9586 | 38,703 |
| ETHD | 58.23▲ | +4.81 (+9.00%) | 60.371 | 57.27 | 438,749 |
| FAAR | 34.3403▲ | +0.1603 (+0.47%) | 34.4828 | 34.34 | 27,095 |
| FHN | 23.73▲ | +0.16 (+0.68%) | 23.94 | 23.62 | 2,175,462 |
| FIAT | 21.52▲ | +0.44 (+2.09%) | 21.90 | 21.24 | 53,268 |
| FMF | 52.045▲ | +0.285 (+0.55%) | 52.30 | 52.006 | 19,293 |
| FR | 61.52▲ | +0.69 (+1.13%) | 61.92 | 61.16 | 302,012 |
| GCC | 25.73▲ | +0.11 (+0.43%) | 25.8341 | 25.67 | 28,350 |
| GENZ | 35.51▲ | +0.056 (+0.16%) | 36.06 | 35.47 | 3,441 |
| GMMF | 100.295▲ | +0.025 (+0.02%) | 100.30 | 100.291 | 81,333 |
| GNE | 13.54▲ | +0.18 (+1.35%) | 13.73 | 13.49 | 88,402 |
| GOLF | 86.03▲ | +0.63 (+0.74%) | 87.56 | 85.96 | 221,521 |
| GOLS | 25.8583▲ | +0.2954 (+1.16%) | 25.92 | 25.8583 | 5,021 |
| GSUN | 0.4311▲ | +0.0006 (+0.14%) | 0.45 | 0.43 | 16,169 |
| HG | 32.15▲ | +0.31 (+0.97%) | 32.50 | 31.92 | 443,668 |
| HGER | 32.75▲ | +0.13 (+0.40%) | 32.92 | 32.63 | 793,144 |
| HNVR | 22.80▲ | +0.23 (+1.02%) | 23.35 | 22.74 | 26,940 |
| HOFT | 13.05▲ | +0.19 (+1.48%) | 13.5299 | 13.00 | 31,712 |
| HR | 20.40▲ | +0.11 (+0.54%) | 20.575 | 20.36 | 1,941,738 |
| HSMV | 37.1627▲ | +0.412 (+1.12%) | 37.24 | 37.1001 | 1,732 |
| HWH | 1.05▲ | +0.0392 (+3.88%) | 1.08 | 1.05 | 8,703 |
| HYSD | 20.135▲ | +0.02 (+0.10%) | 20.1399 | 20.135 | 2,789 |
| IBEX | 30.93▲ | +0.37 (+1.21%) | 31.285 | 30.55 | 103,412 |
| IIPR | 54.58▲ | +0.60 (+1.11%) | 55.00 | 54.21 | 99,669 |
| INM | 0.6807▲ | +0.0406 (+6.34%) | 0.7088 | 0.6807 | 10,242 |
| IVT | 31.77▲ | +0.42 (+1.34%) | 32.04 | 31.48 | 419,524 |
| JAKK | 21.66▲ | +0.34 (+1.59%) | 22.50 | 21.445 | 48,436 |
| JBSS | 75.56▲ | +0.65 (+0.87%) | 77.15 | 75.29 | 110,980 |
| KCCA | 15.3619▲ | +0.0681 (+0.45%) | 15.50 | 15.32 | 17,037 |
| KMLM | 29.91▲ | +0.07 (+0.23%) | 30.09 | 29.82 | 230,000 |
| KRT | 27.46▲ | +0.69 (+2.58%) | 28.24 | 26.83 | 315,519 |
| LAZ | 45.94▲ | +0.71 (+1.57%) | 47.28 | 45.615 | 791,483 |
| LSPD | 8.95▲ | +0.12 (+1.36%) | 9.065 | 8.825 | 654,353 |
| LXEH | 1.25▲ | +0.05 (+4.17%) | 1.2899 | 1.25 | 8,002 |
| MCY | 100.63▲ | +2.53 (+2.58%) | 103.83 | 99.62 | 334,047 |
| MSDD | 30.6542▲ | +3.4569 (+12.71%) | 31.85 | 29.60 | 18,002 |
| MSGS | 351.84▲ | +0.30 (+0.09%) | 360.45 | 350.67 | 204,239 |
| NBCM | 30.265▲ | +0.205 (+0.68%) | 30.49 | 30.1399 | 31,806 |
| NXUS | 24.67▲ | +0.04 (+0.16%) | 24.68 | 24.67 | 1,044 |
| ONIT | 35.63▲ | +0.21 (+0.59%) | 37.16 | 35.40 | 68,917 |
| ORCS | 25.7998▲ | +0.8651 (+3.47%) | 26.275 | 25.40 | 58,849 |
| PAI | 12.10▲ | +0.04 (+0.33%) | 12.15 | 12.10 | 2,902 |
| PEBK | 40.26▲ | +0.35 (+0.88%) | 40.61 | 40.15 | 30,909 |
| PENN | 16.48▲ | +0.28 (+1.73%) | 16.88 | 16.335 | 2,814,566 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| ROSC | 51.7668▲ | +0.4288 (+0.84%) | 51.9649 | 51.7668 | 1,820 |
| RRBI | 89.06▲ | +0.05 (+0.06%) | 90.30 | 88.91 | 71,140 |
| RXO | 19.10▲ | +0.41 (+2.19%) | 19.69 | 18.84 | 1,880,915 |
| RZV | 132.214▲ | +0.9219 (+0.70%) | 133.405 | 132.214 | 3,299 |
| SBIT | 42.95▲ | +2.38 (+5.87%) | 43.835 | 42.5203 | 876,468 |
| SDCI | 28.97▲ | +0.10 (+0.35%) | 29.2099 | 28.93 | 136,601 |
| SETH | 46.27▲ | +2.0263 (+4.58%) | 47.11 | 45.89 | 50,899 |
| SLAB | 216.60▲ | +0.01 (+0.00%) | 217.24 | 216.48 | 310,341 |
| SUNS | 7.99▲ | +0.06 (+0.76%) | 8.18 | 7.94 | 53,658 |
| SWAG | 1.97▲ | +0.08 (+4.23%) | 2.05 | 1.9218 | 111,874 |
| TBBK | 54.27▲ | +0.04 (+0.07%) | 55.84 | 54.165 | 701,409 |
| TMVE | 16.8326▲ | +0.0733 (+0.44%) | 16.85 | 16.83 | 3,282 |
| TOK | 148.39▲ | +0.18 (+0.12%) | 148.63 | 148.37 | 1,473 |
| TUSB | 50.465▲ | +0.025 (+0.05%) | 50.53 | 50.4575 | 6,765 |
| TXMD | 2.02▲ | +0.02 (+1.00%) | 2.10 | 2.02 | 12,003 |
| USCI | 101.51▲ | +0.33 (+0.33%) | 102.24 | 101.34 | 19,918 |
| USL | 55.4779▲ | +0.2079 (+0.38%) | 56.7099 | 55.18 | 28,397 |
| VGAS | 1.84▲ | +0.04 (+2.22%) | 1.9199 | 1.8001 | 16,643 |
| VNAM | 26.4789▲ | +0.1643 (+0.62%) | 26.555 | 26.43 | 9,049 |
| WAT | 332.19▲ | +2.97 (+0.90%) | 337.88 | 329.755 | 679,815 |
| ZBH | 85.14▲ | +1.44 (+1.72%) | 86.27 | 84.145 | 1,824,097 |
| ZEO | 0.9266▲ | +0.0396 (+4.46%) | 1.00 | 0.8817 | 44,252 |
| ZGN | 12.69▲ | +0.11 (+0.87%) | 12.82 | 12.585 | 390,879 |