Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AMAL | 42.70▲ | +0.28 (+0.66%) | 43.31 | 42.49 | 100,840 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARTW | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.62 | 7,404 |
| ASCI | 36.4774▲ | +0.4907 (+1.36%) | 36.4975 | 36.4774 | 956 |
| ATLO | 29.91▲ | +0.10 (+0.34%) | 30.39 | 29.81 | 102,125 |
| AVBH | 31.36▲ | +0.19 (+0.61%) | 31.69 | 31.20 | 97,455 |
| AXR | 25.90▲ | +0.37 (+1.45%) | 26.31 | 25.90 | 5,784 |
| AXSM | 235.14▲ | +2.82 (+1.21%) | 239.243 | 233.29 | 548,854 |
| BBT | 29.14▲ | +0.31 (+1.08%) | 29.395 | 28.99 | 482,537 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BFC | 141.68▲ | +1.34 (+0.95%) | 142.57 | 140.785 | 63,299 |
| BFST | 28.48▲ | +0.03 (+0.11%) | 28.85 | 28.47 | 215,769 |
| BHYP | 35.75▲ | +2.99 (+9.13%) | 36.8538 | 35.53 | 554,478 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BOSC | 4.23▲ | +0.08 (+1.93%) | 4.45 | 4.215 | 74,504 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| BTCC | 13.5885▲ | +0.6354 (+4.91%) | 13.72 | 13.516 | 3,572 |
| BTF | 16.50▲ | +0.9222 (+5.92%) | 16.69 | 16.49 | 5,965 |
| BTGD | 23.07▲ | +1.19 (+5.44%) | 23.355 | 23.03 | 83,531 |
| BTT | 22.65▲ | +0.02 (+0.09%) | 22.73 | 22.65 | 68,583 |
| BV | 12.40▲ | +0.08 (+0.65%) | 12.5799 | 12.37 | 445,238 |
| BWB | 19.42▲ | +0.17 (+0.88%) | 19.62 | 19.28 | 147,340 |
| CAR | 179.10▲ | +2.31 (+1.31%) | 188.23 | 179.02 | 742,090 |
| CDP | 32.88▲ | +0.23 (+0.70%) | 33.19 | 32.77 | 751,711 |
| CFFN | 7.90▲ | +0.05 (+0.64%) | 7.945 | 7.86 | 493,776 |
| CFR | 140.85▲ | +0.69 (+0.49%) | 141.67 | 140.41 | 506,580 |
| CHEF | 80.90▲ | +0.16 (+0.20%) | 82.585 | 80.75 | 397,126 |
| CM | 109.52▲ | +0.68 (+0.62%) | 110.43 | 109.1239 | 469,587 |
| CTNT | 1.80▲ | +0.04 (+2.27%) | 1.93 | 1.77 | 276,217 |
| DCOM | 38.15▲ | +0.37 (+0.98%) | 38.625 | 38.02 | 202,495 |
| DEA | 23.91▲ | +0.01 (+0.04%) | 24.17 | 23.91 | 285,738 |
| DEI | 12.26▲ | +0.06 (+0.49%) | 12.51 | 12.24 | 2,097,537 |
| DFII | 11.8649▲ | +0.5381 (+4.75%) | 11.97 | 11.846 | 8,414 |
| DGRS | 56.6037▲ | +0.5379 (+0.96%) | 56.87 | 56.48 | 21,269 |
| DTIL | 6.77▲ | +0.27 (+4.15%) | 7.93 | 6.61 | 842,457 |
| DWAW | 49.8387▲ | +0.5095 (+1.03%) | 50.075 | 49.8387 | 614 |
| EBC | 20.46▲ | +0.61 (+3.07%) | 20.755 | 20.31 | 5,434,063 |
| EETH | 20.6285▲ | +1.3185 (+6.83%) | 20.83 | 20.56 | 96,880 |
| EFFE | 27.5671▲ | +0.3206 (+1.18%) | 35.0904 | 27.3445 | 1,308,225 |
| EGBN | 27.42▲ | +0.15 (+0.55%) | 27.865 | 27.35 | 159,691 |
| EHLD | 8.90▲ | +0.15 (+1.71%) | 9.04 | 8.81 | 8,043 |
| EJUL | 31.041▲ | +0.0631 (+0.20%) | 31.0999 | 31.041 | 6,354 |
| ELIL | 29.02▲ | +0.73 (+2.58%) | 30.6167 | 28.95 | 159,313 |
| ENLT | 95.06▲ | +4.08 (+4.48%) | 97.2799 | 94.90 | 181,527 |
| ETCO | 8.806▲ | +0.5431 (+6.57%) | 8.88 | 8.76 | 2,622 |
| ETHT | 8.83▲ | +1.06 (+13.64%) | 9.03 | 8.74 | 2,561,724 |
| EVYM | 50.565▲ | +0.0299 (+0.06%) | 50.595 | 50.555 | 329 |
| EWBC | 126.26▲ | +0.32 (+0.25%) | 127.54 | 126.00 | 701,345 |
| FBP | 24.49▲ | +0.17 (+0.70%) | 24.725 | 24.45 | 2,979,608 |
| FCBC | 43.34▲ | +0.22 (+0.51%) | 43.96 | 43.25 | 77,987 |
| FDRX | 22.0435▲ | +0.177 (+0.81%) | 22.24 | 22.04 | 1,142 |
| FFIN | 32.68▲ | +0.20 (+0.62%) | 32.93 | 32.54 | 761,831 |
| FGMC | 10.53▲ | +0.09 (+0.86%) | 10.60 | 10.4794 | 107,716 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FNWB | 10.48▲ | +0.16 (+1.55%) | 10.61 | 10.45 | 13,280 |
| FSUN | 35.72▲ | +0.05 (+0.14%) | 36.23 | 35.645 | 145,204 |
| FULT | 22.05▲ | +0.10 (+0.46%) | 22.235 | 21.985 | 1,396,628 |
| FUNC | 40.27▲ | +0.55 (+1.38%) | 40.56 | 39.99 | 31,165 |
| GBTC | 49.17▲ | +2.37 (+5.06%) | 49.83 | 49.085 | 2,828,437 |
| GBX | 47.23▲ | +0.34 (+0.73%) | 48.17 | 47.18 | 425,098 |
| GDLC | 28.35▲ | +1.44 (+5.35%) | 28.70 | 28.32 | 53,842 |
| GGTL | 38.8942▲ | +0.1662 (+0.43%) | 39.17 | 38.77 | 589 |
| GMMF | 100.30▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 39,175 |
| GSUI | 11.02▲ | +0.95 (+9.43%) | 11.2199 | 10.98 | 109,468 |
| GV | 0.253▲ | +0.013 (+5.42%) | 0.2699 | 0.25 | 332,211 |
| HBNC | 18.90▲ | +0.15 (+0.80%) | 19.06 | 18.78 | 374,415 |
| HBT | 29.39▲ | +0.44 (+1.52%) | 29.595 | 29.16 | 117,953 |
| HECO | 65.09▲ | +1.257 (+1.97%) | 65.22 | 65.04 | 5,421 |
| HOPE | 12.67▲ | +0.07 (+0.56%) | 12.77 | 12.66 | 783,420 |
| HTCO | 3.34▲ | +0.44 (+15.17%) | 3.86 | 2.9504 | 1,402,845 |
| HWKN | 156.26▲ | +1.19 (+0.77%) | 158.705 | 155.13 | 78,063 |
| IBIT | 35.89▲ | +1.75 (+5.13%) | 36.38 | 35.83 | 56,772,467 |
| IIM | 12.461▲ | +0.051 (+0.41%) | 12.5453 | 12.445 | 90,021 |
| IIPR | 59.19▲ | +0.63 (+1.08%) | 61.12 | 59.00 | 295,018 |
| INDH | 38.3571▲ | +0.1149 (+0.30%) | 38.455 | 38.26 | 1,699 |
| IRT | 16.67▲ | +0.05 (+0.30%) | 16.845 | 16.625 | 3,712,299 |
| KBE | 64.21▲ | +0.09 (+0.14%) | 64.845 | 64.14 | 1,626,754 |
| KEAT | 32.831▲ | +0.176 (+0.54%) | 32.89 | 32.79 | 4,510 |
| KTB | 72.25▲ | +2.18 (+3.11%) | 73.66 | 71.62 | 777,180 |
| LAUR | 34.16▲ | +0.34 (+1.01%) | 34.775 | 34.085 | 1,378,313 |
| LLYX | 25.80▲ | +0.69 (+2.75%) | 27.265 | 25.70 | 928,780 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MAXI | 9.03▲ | +0.4759 (+5.56%) | 9.11 | 8.98 | 15,136 |
| MCB | 91.73▲ | +0.88 (+0.97%) | 92.77 | 91.11 | 60,995 |
| MGEE | 75.95▲ | +0.29 (+0.38%) | 77.16 | 75.84 | 326,058 |
| MMK | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.075 | 2,740 |
| MNSB | 23.90▲ | +0.03 (+0.13%) | 24.22 | 23.85 | 22,477 |
| MSBT | 18.16▲ | +0.87 (+5.03%) | 18.405 | 18.14 | 535,891 |
| MWA | 25.37▲ | +0.04 (+0.16%) | 25.71 | 25.36 | 1,130,502 |
| NCIQ | 15.73▲ | +0.84 (+5.64%) | 15.94 | 15.655 | 168,276 |
| NGHT | 22.69▲ | +1.005 (+4.63%) | 23.695 | 22.55 | 34,298 |