Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 12.89▲ | +0.15 (+1.18%) | 13.12 | 12.80 | 33,210 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| BF.A | 29.40▲ | +0.65 (+2.26%) | 29.86 | 29.16 | 88,731 |
| BGS | 2.32▲ | +0.06 (+2.65%) | 2.4099 | 2.30 | 2,615,407 |
| BGSI | 83.89▲ | +0.76 (+0.91%) | 85.42 | 83.265 | 28,066 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| CGW | 64.06▲ | +0.18 (+0.28%) | 64.48 | 63.95 | 18,600 |
| CHIQ | 15.51▲ | +0.14 (+0.91%) | 15.59 | 15.51 | 3,900 |
| CPAG | 100.941▲ | +0.212 (+0.21%) | 100.98 | 100.92 | 3,400 |
| CREX | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.12 | 29,014 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CURX | 5.16▲ | +0.22 (+4.45%) | 5.355 | 5.08 | 9,234 |
| DWTX | 1.28▲ | +0.05 (+4.07%) | 1.355 | 1.2798 | 57,786 |
| ECBK | 21.36▲ | +0.03 (+0.14%) | 21.75 | 21.36 | 7,251 |
| EFU | 7.41▲ | +0.16 (+2.21%) | 7.48 | 7.37 | 10,700 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FXG | 61.84▲ | +0.86 (+1.41%) | 62.12 | 61.74 | 12,900 |
| GSKH | 69.493▲ | +1.042 (+1.52%) | 69.84 | 69.493 | 300 |
| GUT | 5.31▲ | +0.04 (+0.76%) | 5.3761 | 5.27 | 215,144 |
| HBIL | 20.085▲ | +0.005 (+0.02%) | 20.0899 | 20.085 | 2,367 |
| IBD | 23.23▲ | +0.08 (+0.35%) | 23.355 | 23.20 | 110,500 |
| IBDT | 25.05▲ | +0.015 (+0.06%) | 25.0888 | 25.04 | 767,807 |
| IBN | 29.45▲ | +0.32 (+1.10%) | 29.55 | 29.31 | 6,354,647 |
| IIGD | 24.04▲ | +0.04 (+0.17%) | 24.05 | 24.03 | 800 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| JHMU | 25.539▲ | +0.064 (+0.25%) | 25.56 | 25.52 | 5,610 |
| JJSF | 85.39▲ | +1.57 (+1.87%) | 86.55 | 85.22 | 191,870 |
| JMHI | 48.30▲ | +0.13 (+0.27%) | 48.562 | 48.30 | 43,710 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| KBWP | 138.57▲ | +1.25 (+0.91%) | 139.61 | 138.44 | 21,700 |
| KHC | 24.34▲ | +0.44 (+1.84%) | 24.695 | 24.31 | 14,060,750 |
| KO | 94.08▲ | +1.26 (+1.36%) | 95.08 | 93.945 | 18,318,572 |
| KROP | 33.95▲ | +0.3094 (+0.92%) | 34.11 | 33.80 | 1,724 |
| LBTYA | 7.77▲ | +0.07 (+0.91%) | 7.845 | 7.69 | 4,011,724 |
| LEN.B | 85.95▲ | +1.67 (+1.98%) | 87.05 | 84.875 | 89,408 |
| LVHD | 45.251▲ | +0.241 (+0.54%) | 45.76 | 45.23 | 113,900 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MLCI | 3.40▲ | +0.09 (+2.72%) | 3.44 | 3.39 | 4,923 |
| MSFD | 9.82▲ | +0.15 (+1.55%) | 9.96 | 9.77 | 4,873,232 |
| MTEX | 8.47▲ | +0.14 (+1.68%) | 8.67 | 8.425 | 23,066 |
| MZZ | 6.43▲ | +0.16 (+2.55%) | 6.48 | 6.43 | 1,200 |
| NSCI | 24.9421▲ | +0.0021 (+0.01%) | 24.95 | 24.94 | 2,997 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OXBR | 0.7318▲ | +0.0018 (+0.25%) | 0.78 | 0.73 | 53,362 |
| PBPH | 31.35▲ | +0.5898 (+1.92%) | 31.64 | 31.26 | 189,918 |
| PEO | 30.43▲ | +0.46 (+1.53%) | 32.5234 | 30.2019 | 68,718 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| REIX | 29.737▲ | +0.0158 (+0.05%) | 29.83 | 29.737 | 9,082 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RRBI | 103.31▲ | +1.21 (+1.19%) | 104.95 | 102.50 | 80,844 |
| RSPU | 77.14▲ | +0.4234 (+0.55%) | 77.64 | 77.14 | 107,000 |
| RTH | 268.44▲ | +0.49 (+0.18%) | 269.97 | 268.23 | 2,200 |
| SBRA | 19.74▲ | +0.13 (+0.66%) | 19.96 | 19.70 | 2,015,572 |
| SFM | 49.70▲ | +1.70 (+3.54%) | 50.87 | 48.7938 | 10,209,164 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SLSN | 0.8501▲ | +0.0159 (+1.91%) | 0.8667 | 0.85 | 25,427 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SOYB | 26.14▲ | +0.03 (+0.11%) | 26.26 | 26.13 | 8,400 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TOUR | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.70 | 2,761 |
| TPYP | 44.14▲ | +0.08 (+0.18%) | 44.47 | 44.115 | 34,900 |
| TRI | 118.25▲ | +1.90 (+1.63%) | 121.395 | 118.16 | 2,377,280 |
| TTXD | 13.27▲ | +0.83 (+6.67%) | 13.58 | 13.17 | 6,838 |
| UGA | 144.60▲ | +0.89 (+0.62%) | 147.24 | 144.53 | 101,000 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| UMI | 61.76▲ | +0.15 (+0.24%) | 62.005 | 61.57 | 15,300 |
| UPS | 108.25▲ | +0.92 (+0.86%) | 109.12 | 107.71 | 5,416,874 |
| USO | 168.83▲ | +0.64 (+0.38%) | 171.82 | 168.50 | 5,075,247 |
| VBCA | 75.54▲ | +0.045 (+0.06%) | 75.5899 | 75.52 | 8,230 |
| VPU | 187.58▲ | +1.20 (+0.64%) | 188.29 | 187.21 | 314,900 |
| VRAI | 28.9289▲ | +0.0545 (+0.19%) | 28.96 | 28.92 | 1,421 |
| WABF | 24.047▲ | +0.057 (+0.24%) | 24.069 | 24.047 | 500 |
| WDFC | 220.61▲ | +1.20 (+0.55%) | 223.55 | 220.00 | 191,439 |
| WDS | 23.55▲ | +0.39 (+1.68%) | 23.68 | 23.45 | 379,585 |
| WELL | 234.60▲ | +1.43 (+0.61%) | 239.30 | 234.17 | 3,576,947 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| XYL | 92.40▲ | +1.64 (+1.81%) | 94.90 | 92.08 | 3,251,166 |
| YCL | 18.16▲ | +0.02 (+0.11%) | 18.28 | 18.16 | 74,800 |