Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| AIP | 29.30▲ | +2.34 (+8.68%) | 30.27 | 28.74 | 493,953 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| AVBH | 32.86▲ | +0.155 (+0.47%) | 34.045 | 32.80 | 154,026 |
| AVBP | 30.66▲ | +0.62 (+2.06%) | 32.4591 | 30.11 | 310,050 |
| AWAY | 19.29▲ | +0.1799 (+0.94%) | 19.6513 | 19.29 | 1,837 |
| BHV | 12.81▲ | +0.02 (+0.16%) | 12.8899 | 12.81 | 6,647 |
| BITW | 41.67▲ | +0.7238 (+1.77%) | 41.7899 | 41.5502 | 16,325 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.49 | 99,087 |
| BRRR | 18.25▲ | +0.33 (+1.84%) | 18.33 | 18.20 | 68,489 |
| BSCQ | 19.525▲ | +0.015 (+0.08%) | 19.53 | 19.52 | 654,015 |
| BWMX | 17.59▲ | +0.61 (+3.59%) | 17.82 | 17.44 | 66,297 |
| CAAA | 20.165▲ | +0.015 (+0.07%) | 20.20 | 20.165 | 10,543 |
| CALY | 18.53▲ | +0.29 (+1.59%) | 18.895 | 18.47 | 1,522,242 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEPO | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 141,620 |
| CLNK | 15.18▲ | +0.245 (+1.64%) | 15.49 | 15.18 | 5,666 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| DBCA | 9.9901▲ | +0.0101 (+0.10%) | 9.9998 | 9.985 | 62,566 |
| DFII | 12.0102▲ | +0.2034 (+1.72%) | 12.03 | 12.00 | 819 |
| DFSD | 47.34▲ | +0.035 (+0.07%) | 47.37 | 47.33 | 442,821 |
| DWSH | 5.7797▲ | +0.1656 (+2.95%) | 5.88 | 5.73 | 41,956 |
| DXF | 0.455▲ | +0.022 (+5.08%) | 0.486 | 0.44 | 201,672 |
| DYFI | 22.574▲ | +0.024 (+0.11%) | 22.5799 | 22.574 | 2,184 |
| EDBL | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.4201 | 311,467 |
| ELM | 29.06▲ | +0.27 (+0.94%) | 29.10 | 29.0387 | 12,635 |
| EML | 24.08▲ | +0.09 (+0.38%) | 24.18 | 24.07 | 3,067 |
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| EVPF | 49.9165▲ | +0.0215 (+0.04%) | 49.9899 | 49.90 | 5,688 |
| EVSB | 50.915▲ | +0.0104 (+0.02%) | 50.93 | 50.91 | 15,313 |
| FINY | 25.60▲ | +0.17 (+0.67%) | 25.65 | 25.60 | 4,244 |
| FLEE | 39.6119▲ | +0.8598 (+2.22%) | 39.705 | 39.53 | 3,329 |
| FSTB | 20.05▲ | +0.02 (+0.10%) | 20.06 | 20.05 | 7,496 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.93 | 59.91 | 689,853 |
| GFS | 49.89▲ | +2.82 (+5.99%) | 50.87 | 48.86 | 3,929,621 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GOLI | 12.485▲ | +0.105 (+0.85%) | 12.55 | 12.45 | 10,595 |
| HDG | 54.2436▲ | +0.4095 (+0.76%) | 54.33 | 54.165 | 3,178 |
| HDGE | 15.07▲ | +0.38 (+2.59%) | 15.26 | 14.90 | 258,054 |
| HISF | 43.8252▲ | +0.0833 (+0.19%) | 43.86 | 43.8099 | 2,728 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HYBX | 29.585▲ | +0.085 (+0.29%) | 29.63 | 29.585 | 2,768 |
| IMAR | 30.89▲ | +0.4169 (+1.37%) | 30.97 | 30.88 | 4,644 |
| INCR | 0.9484▲ | +0.0721 (+8.23%) | 0.9832 | 0.9442 | 13,840 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JPIB | 47.84▲ | +0.06 (+0.13%) | 47.87 | 47.8199 | 181,196 |
| KRNY | 9.63▲ | +0.04 (+0.42%) | 9.705 | 9.61 | 361,777 |
| LDRI | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.955 | 6,660 |
| LOCL | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 1.02 | 7,181 |
| MOVE | 10.965▲ | +0.161 (+1.49%) | 12.64 | 10.965 | 62,375 |
| MWYN | 0.7267▲ | +0.0767 (+11.80%) | 0.80 | 0.669 | 262,483 |
| NCI | 12.06▲ | +0.12 (+1.01%) | 12.59 | 12.01 | 973,682 |
| NJNK | 19.96▲ | +0.0787 (+0.40%) | 19.98 | 19.95 | 694 |
| OEI | 25.6819▲ | +0.4344 (+1.72%) | 25.77 | 25.6819 | 8,872 |
| OMSE | 4.22▲ | +0.04 (+0.96%) | 4.60 | 4.21 | 15,853 |
| OPTT | 0.1611▲ | +0.0075 (+4.88%) | 0.1745 | 0.1605 | 5,756,220 |
| PHOE | 23.29▲ | +2.28 (+10.85%) | 24.80 | 21.5001 | 61,872 |
| PXLW | 5.87▲ | +0.03 (+0.51%) | 5.985 | 5.855 | 10,019 |
| Q | 130.52▲ | +7.13 (+5.78%) | 134.66 | 129.04 | 2,972,748 |
| REK | 15.27▲ | +0.2185 (+1.45%) | 15.35 | 15.22 | 4,555 |
| RNAZ | 5.25▲ | +0.29 (+5.85%) | 5.505 | 5.0014 | 10,347 |
| SCHJ | 24.545▲ | +0.01 (+0.04%) | 24.56 | 24.54 | 219,434 |
| SOPH | 5.76▲ | +0.21 (+3.78%) | 5.935 | 5.66 | 182,407 |
| SRXH | 1.48▲ | +0.03 (+2.07%) | 1.72 | 1.47 | 1,696,514 |
| STKS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.78 | 12,313 |
| SVAQ | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 52,297 |
| SXTC | 0.0731▲ | +0.0206 (+39.24%) | 0.0918 | 0.0642 | 524,232,480 |
| TCBK | 57.94▲ | +0.03 (+0.05%) | 58.41 | 57.86 | 214,886 |
| TEKX | 64.915▲ | +7.65 (+13.36%) | 65.31 | 64.89 | 4,833 |
| TESL | 11.8886▲ | +0.363 (+3.15%) | 11.94 | 11.87 | 1,755 |
| TSUI | 13.98▲ | +0.356 (+2.61%) | 14.045 | 13.9199 | 3,648 |
| TTT | 75.05▲ | +0.32 (+0.43%) | 75.425 | 75.00 | 5,596 |
| VBCB | 75.4966▲ | +0.0635 (+0.08%) | 75.53 | 75.4799 | 7,346 |
| VBCD | 74.995▲ | +0.1019 (+0.14%) | 75.0338 | 74.99 | 5,442 |
| VNLA | 48.995▲ | +0.02 (+0.04%) | 49.00 | 48.99 | 391,411 |
| XXI | 4.45▲ | +0.10 (+2.30%) | 4.57 | 4.39 | 1,086,131 |
| YGLD | 31.51▲ | +0.1601 (+0.51%) | 31.995 | 31.48 | 4,248 |
| ZHDG | 23.2499▲ | +0.2746 (+1.20%) | 23.37 | 23.2499 | 1,248 |