Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| AMZZ | 31.83▲ | +0.222 (+0.70%) | 32.87 | 31.61 | 218,969 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AVO | 12.49▲ | +0.05 (+0.40%) | 12.725 | 12.46 | 1,186,474 |
| BACC | 10.86▲ | +0.03 (+0.28%) | 10.9928 | 10.85 | 192,831 |
| BBUC | 30.78▲ | +0.70 (+2.33%) | 31.52 | 30.22 | 396,031 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.275 | 3.225 | 1,787,348 |
| BETH | 33.8998▲ | +0.9631 (+2.92%) | 34.2099 | 33.8801 | 1,833 |
| BLSG | 2.04▲ | +0.05 (+2.51%) | 2.27 | 2.0201 | 109,213 |
| BLSH | 25.57▲ | +0.34 (+1.35%) | 27.215 | 25.46 | 1,826,675 |
| BOLT | 4.05▲ | +0.06 (+1.50%) | 4.135 | 4.05 | 4,398 |
| BSAA | 12.01▲ | +0.60 (+5.26%) | 12.50 | 12.01 | 2,104 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BTCU | 15.77▲ | +0.7019 (+4.66%) | 16.04 | 15.7199 | 24,130 |
| BTF | 16.2455▲ | +0.628 (+4.02%) | 16.30 | 16.20 | 3,312 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BUR | 4.26▲ | +0.10 (+2.40%) | 4.40 | 4.24 | 2,461,146 |
| CANG | 0.2122▲ | +0.001 (+0.47%) | 0.234 | 0.209 | 894,010 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CEE | 20.87▲ | +0.39 (+1.90%) | 21.15 | 20.87 | 1,016 |
| CFND | 3.12▲ | +0.08 (+2.63%) | 3.2144 | 3.05 | 70,753 |
| CLIP | 100.10▲ | +0.05 (+0.05%) | 100.12 | 100.10 | 336,761 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CMBT | 14.56▲ | +0.51 (+3.63%) | 14.97 | 14.51 | 1,222,179 |
| COIA | 8.23▲ | +0.58 (+7.58%) | 8.91 | 8.16 | 77,276 |
| CONY | 20.40▲ | +0.17 (+0.84%) | 21.2872 | 20.30 | 290,322 |
| COPZ | 13.35▲ | +0.137 (+1.04%) | 14.33 | 13.31 | 17,026 |
| COTY | 2.30▲ | +0.02 (+0.88%) | 2.40 | 2.29 | 14,714,619 |
| CRAK | 47.46▲ | +0.51 (+1.09%) | 48.19 | 47.27 | 83,696 |
| CRCL | 64.62▲ | +2.67 (+4.31%) | 69.23 | 63.74 | 17,643,362 |
| CSX | 48.89▲ | +0.56 (+1.16%) | 49.21 | 48.535 | 13,630,438 |
| CVSA | 129.88▲ | +1.65 (+1.29%) | 131.775 | 128.6901 | 175,260 |
| CWS | 68.7127▲ | +0.5119 (+0.75%) | 68.958 | 68.5201 | 3,982 |
| DAVE | 387.36▲ | +4.23 (+1.10%) | 401.93 | 384.27 | 548,945 |
| DDI | 11.49▲ | +0.01 (+0.09%) | 11.60 | 11.47 | 41,644 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DFSD | 47.75▲ | +0.03 (+0.06%) | 47.79 | 47.74 | 519,931 |
| DLO | 14.88▲ | +0.21 (+1.43%) | 15.43 | 14.69 | 5,944,236 |
| DLY | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.09 | 131,207 |
| DOW | 27.71▲ | +0.69 (+2.55%) | 28.335 | 27.25 | 11,630,727 |
| DTAN | 32.1195▲ | +0.6871 (+2.19%) | 32.605 | 32.1195 | 1,487 |
| EBND | 20.88▲ | +0.13 (+0.63%) | 20.93 | 20.8436 | 856,826 |
| EKG | 19.8522▲ | +0.2715 (+1.39%) | 19.93 | 19.8522 | 7,416 |
| ETCO | 8.165▲ | +0.145 (+1.81%) | 8.209 | 8.15 | 7,056 |
| ETH | 16.18▲ | +0.81 (+5.27%) | 16.40 | 15.9757 | 2,111,587 |
| ETHB | 21.87▲ | +1.07 (+5.14%) | 22.17 | 21.63 | 572,848 |
| ETHE | 13.75▲ | +0.69 (+5.28%) | 13.93 | 13.56 | 3,071,513 |
| ETHT | 8.64▲ | +0.80 (+10.20%) | 8.85 | 8.4201 | 2,615,873 |
| EURL | 47.38▲ | +2.3872 (+5.31%) | 48.28 | 46.94 | 25,000 |
| EWK | 27.25▲ | +0.53 (+1.98%) | 27.38 | 27.14 | 112,956 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EXLS | 27.02▲ | +0.23 (+0.86%) | 27.61 | 26.96 | 2,572,548 |
| FEMB | 29.31▲ | +0.0084 (+0.03%) | 29.53 | 29.31 | 85,949 |
| FGDL | 54.78▲ | +0.9465 (+1.76%) | 55.149 | 54.6646 | 21,552 |
| FIGX | 10.27▲ | +0.05 (+0.49%) | 10.275 | 10.27 | 24,610 |
| FINS | 12.82▲ | +0.03 (+0.23%) | 12.86 | 12.8075 | 24,435 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FLCO | 21.345▲ | +0.0251 (+0.12%) | 21.3799 | 21.32 | 22,976 |
| FMX | 129.30▲ | +1.19 (+0.93%) | 131.03 | 128.16 | 679,455 |
| FNUC | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.66 | 324,315 |
| FTF | 5.81▲ | +0.01 (+0.17%) | 5.84 | 5.805 | 232,942 |
| FWDI | 4.81▲ | +0.11 (+2.34%) | 5.225 | 4.77 | 2,246,045 |
| FXA | 68.476▲ | +0.286 (+0.42%) | 68.685 | 68.476 | 10,824 |
| FXF | 109.70▲ | +0.7768 (+0.71%) | 109.975 | 109.67 | 31,627 |
| GCAD | 56.7407▲ | +0.4307 (+0.76%) | 57.00 | 56.59 | 1,187 |
| GDOG | 8.715▲ | +0.1794 (+2.10%) | 8.8299 | 8.715 | 47,930 |
| GRMN | 240.02▲ | +2.38 (+1.00%) | 241.54 | 237.85 | 350,184 |
| GSL | 38.11▲ | +0.33 (+0.87%) | 38.93 | 38.0605 | 158,001 |
| HAWK | 21.14▲ | +0.77 (+3.78%) | 22.61 | 20.40 | 1,559,675 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HPF | 15.95▲ | +0.02 (+0.13%) | 15.9999 | 15.95 | 18,380 |
| HYBB | 46.6477▲ | +0.0877 (+0.19%) | 46.85 | 46.61 | 15,202 |
| HYGV | 40.13▲ | +0.085 (+0.21%) | 40.16 | 40.115 | 35,032 |
| HYSD | 20.13▲ | +0.0202 (+0.10%) | 20.16 | 20.1189 | 3,900 |
| IAI | 184.28▲ | +3.07 (+1.69%) | 185.94 | 182.915 | 65,535 |
| IAPR | 33.3154▲ | +0.1767 (+0.53%) | 33.34 | 33.305 | 3,516 |
| IBND | 31.11▲ | +0.15 (+0.48%) | 31.2266 | 31.07 | 26,535 |
| ICOI | 10.55▲ | +0.20 (+1.93%) | 10.72 | 10.43 | 23,157 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| INMD | 14.80▲ | +0.12 (+0.82%) | 14.915 | 14.715 | 683,219 |
| INQQ | 13.126▲ | +0.096 (+0.74%) | 13.18 | 13.09 | 2,287 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IQHI | 25.895▲ | +0.04 (+0.15%) | 25.9409 | 25.87 | 598 |
| JBS | 12.26▲ | +0.19 (+1.57%) | 12.4192 | 12.18 | 5,465,176 |
| JEF | 52.62▲ | +1.32 (+2.57%) | 53.81 | 51.81 | 1,969,268 |
| KCE | 153.35▲ | +2.71 (+1.80%) | 154.3901 | 152.40 | 7,911 |
| KD | 12.25▲ | +0.25 (+2.08%) | 12.54 | 12.06 | 3,322,359 |
| KHYB | 24.075▲ | +0.0096 (+0.04%) | 24.1199 | 24.07 | 1,293 |
| KOF | 107.38▲ | +1.58 (+1.49%) | 108.32 | 106.51 | 87,043 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KYNB | 7.63▲ | +0.08 (+1.06%) | 7.79 | 7.60 | 4,940 |
| LAND | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.65 | 513,125 |
| LICN | 1.22▲ | +0.02 (+1.67%) | 1.5948 | 1.18 | 1,167,419 |