Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| AMCR | 39.67▲ | +0.72 (+1.85%) | 39.99 | 39.36 | 4,075,401 |
| AMT | 184.98▲ | +0.03 (+0.02%) | 188.59 | 184.83 | 1,960,711 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARQT | 21.15▲ | +0.04 (+0.19%) | 22.06 | 21.12 | 1,459,002 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BBDC | 8.63▲ | +0.03 (+0.35%) | 8.695 | 8.63 | 426,353 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBP | 87.2362▲ | +0.3935 (+0.45%) | 87.9696 | 86.94 | 3,101 |
| BBW | 37.80▲ | +0.13 (+0.35%) | 40.065 | 37.67 | 455,828 |
| BHRB | 63.20▲ | +0.18 (+0.29%) | 63.97 | 63.09 | 110,254 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BLDR | 77.47▲ | +3.06 (+4.11%) | 79.8199 | 76.50 | 2,608,395 |
| BNDC | 22.0556▲ | +0.011 (+0.05%) | 22.075 | 22.05 | 6,929 |
| BNDP | 74.10▲ | +0.08 (+0.11%) | 74.155 | 74.10 | 2,347 |
| BNDW | 68.30▲ | +0.05 (+0.07%) | 68.35 | 68.26 | 51,945 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BOOT | 165.35▲ | +1.26 (+0.77%) | 171.51 | 164.995 | 585,379 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BRTR | 50.165▲ | +0.045 (+0.09%) | 50.2199 | 50.16 | 25,848 |
| BZH | 25.00▲ | +0.50 (+2.04%) | 25.55 | 24.73 | 323,942 |
| CABO | 54.74▲ | +2.64 (+5.07%) | 56.89 | 52.99 | 158,301 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CALY | 15.77▲ | +0.25 (+1.61%) | 16.33 | 15.60 | 3,955,037 |
| CAVA | 82.20▲ | +1.88 (+2.34%) | 85.5585 | 81.27 | 2,780,216 |
| CBRL | 34.57▲ | +1.26 (+3.78%) | 36.25 | 33.74 | 1,109,496 |
| CCS | 54.16▲ | +1.33 (+2.52%) | 55.30 | 53.26 | 146,855 |
| CELH | 31.65▲ | +1.98 (+6.67%) | 32.95 | 30.771 | 11,288,916 |
| CHTR | 147.18▲ | +3.18 (+2.21%) | 150.18 | 145.345 | 3,040,625 |
| CIK | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.54 | 305,888 |
| CIM | 13.51▲ | +0.04 (+0.30%) | 13.635 | 13.50 | 516,748 |
| CNM | 49.19▲ | +0.41 (+0.84%) | 50.18 | 49.02 | 1,400,767 |
| CPA | 142.95▲ | +0.69 (+0.49%) | 145.57 | 142.74 | 371,872 |
| CSWC | 23.27▲ | +0.14 (+0.61%) | 23.4286 | 23.16 | 419,742 |
| DAL | 81.80▲ | +2.41 (+3.04%) | 83.755 | 80.75 | 11,951,696 |
| DDS | 589.83▲ | +13.08 (+2.27%) | 603.49 | 582.20 | 175,606 |
| DEA | 24.11▲ | +0.04 (+0.17%) | 24.395 | 24.10 | 275,281 |
| DFIP | 41.815▲ | +0.04 (+0.10%) | 41.85 | 41.78 | 74,424 |
| DHI | 147.81▲ | +2.21 (+1.52%) | 151.89 | 146.77 | 2,070,377 |
| DIPS | 39.6209▲ | +0.3207 (+0.82%) | 39.85 | 39.56 | 5,144 |
| DIS | 104.18▲ | +0.90 (+0.87%) | 105.2492 | 103.26 | 5,415,546 |
| DLXY | 0.4815▲ | +0.0063 (+1.33%) | 0.5002 | 0.4754 | 35,541 |
| DRI | 205.93▲ | +2.10 (+1.03%) | 210.43 | 205.87 | 770,993 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 361,945 |
| EDOG | 24.60▲ | +0.0854 (+0.35%) | 24.71 | 24.60 | 824 |
| EFC | 13.60▲ | +0.01 (+0.07%) | 13.73 | 13.59 | 1,186,146 |
| EPHE | 24.64▲ | +0.05 (+0.20%) | 24.675 | 24.6093 | 12,249 |
| EVPF | 50.3513▲ | +0.0088 (+0.02%) | 50.4199 | 50.3513 | 2,698 |
| EVSB | 50.92▲ | +0.03 (+0.06%) | 50.94 | 50.91 | 14,904 |
| EXPE | 226.56▲ | +3.59 (+1.61%) | 232.02 | 224.19 | 1,381,947 |
| FBIN | 39.45▲ | +1.05 (+2.73%) | 40.26 | 38.645 | 2,043,598 |
| FCTE | 27.0545▲ | +0.0567 (+0.21%) | 27.1697 | 27.00 | 13,265 |
| FDMT | 8.85▲ | +0.14 (+1.61%) | 9.20 | 8.81 | 315,443 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FIAX | 17.589▲ | +0.004 (+0.02%) | 17.63 | 17.589 | 13,808 |
| FIW | 103.31▲ | +0.10 (+0.10%) | 104.22 | 103.215 | 63,859 |
| FLCB | 21.36▲ | +0.02 (+0.09%) | 21.385 | 21.35 | 169,481 |
| FND | 49.69▲ | +1.39 (+2.88%) | 50.785 | 49.21 | 2,697,727 |
| FNDB | 30.24▲ | +0.06 (+0.20%) | 30.275 | 30.19 | 112,360 |
| FOPC | 25.5155▲ | +0.0105 (+0.04%) | 25.525 | 25.5155 | 1,980 |
| FRA | 11.12▲ | +0.02 (+0.18%) | 11.1699 | 11.12 | 102,636 |
| FSCC | 35.1484▲ | +0.0773 (+0.22%) | 35.3689 | 35.09 | 277,563 |
| FSEG | 26.8672▲ | +0.0261 (+0.10%) | 26.9319 | 26.8672 | 570 |
| FUL | 61.94▲ | +1.38 (+2.28%) | 63.45 | 61.34 | 661,502 |
| FUN | 20.50▲ | +0.40 (+1.99%) | 21.70 | 20.49 | 2,063,585 |
| FUSI | 50.60▲ | +0.04 (+0.08%) | 50.67 | 50.60 | 773 |
| FXD | 67.80▲ | +0.9578 (+1.43%) | 68.70 | 67.32 | 29,466 |
| FXR | 87.25▲ | +0.45 (+0.52%) | 87.76 | 87.14 | 6,062 |
| GBF | 103.54▲ | +0.065 (+0.06%) | 103.67 | 103.54 | 5,531 |
| GBX | 48.32▲ | +0.02 (+0.04%) | 49.02 | 48.195 | 132,274 |
| GDOT | 12.96▲ | +0.12 (+0.93%) | 13.11 | 12.86 | 311,972 |
| GIII | 32.29▲ | +0.61 (+1.93%) | 32.67 | 32.00 | 395,280 |
| GIL | 60.73▲ | +0.86 (+1.44%) | 61.485 | 60.425 | 752,245 |
| GLIX | 27.6038▲ | +0.0775 (+0.28%) | 27.66 | 27.56 | 10,316 |
| GOLF | 90.42▲ | +0.43 (+0.48%) | 92.18 | 90.38 | 324,565 |
| GPC | 98.40▲ | +1.35 (+1.39%) | 101.10 | 98.00 | 1,783,948 |
| GPZ | 23.27▲ | +0.02 (+0.09%) | 23.59 | 23.22 | 45,542 |
| GRBK | 68.10▲ | +0.96 (+1.43%) | 69.4299 | 67.575 | 132,646 |
| GSSC | 86.31▲ | +0.246 (+0.29%) | 86.585 | 86.08 | 24,602 |
| GTO | 46.775▲ | +0.025 (+0.05%) | 46.82 | 46.7601 | 161,982 |
| GUG | 16.16▲ | +0.15 (+0.94%) | 16.36 | 16.09 | 297,253 |
| GVA | 134.65▲ | +1.13 (+0.85%) | 138.265 | 134.38 | 592,161 |
| HAYW | 14.17▲ | +0.19 (+1.36%) | 14.395 | 14.00 | 2,196,632 |
| HCHL | 3.59▲ | +0.03 (+0.84%) | 3.80 | 3.57 | 1,767,370 |
| HELE | 27.25▲ | +0.59 (+2.21%) | 28.47 | 26.94 | 557,887 |
| HQL | 17.53▲ | +0.16 (+0.92%) | 17.66 | 17.47 | 65,800 |
| HSPT | 10.01▲ | +0.93 (+10.24%) | 13.62 | 10.01 | 44,667 |
| HTLD | 14.71▲ | +0.05 (+0.34%) | 14.93 | 14.6598 | 505,573 |