Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGI | 41.81▲ | +0.19 (+0.46%) | 42.89 | 41.71 | 2,199,800 |
| AMBR | 2.61▲ | +0.07 (+2.76%) | 2.80 | 2.54 | 253,500 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| APWC | 1.701▲ | +0.011 (+0.65%) | 1.76 | 1.70 | 3,529 |
| AQMS | 5.51▲ | +0.035 (+0.64%) | 5.80 | 5.48 | 90,081 |
| ASMF | 24.5792▲ | +0.2259 (+0.93%) | 24.63 | 24.5792 | 2,329 |
| AVAL | 4.17▲ | +0.03 (+0.72%) | 4.198 | 4.14 | 87,700 |
| AXSM | 169.38▲ | +1.83 (+1.09%) | 173.78 | 168.51 | 792,800 |
| BBAG | 46.49▲ | +0.076 (+0.16%) | 46.54 | 46.49 | 19,100 |
| BBC | 39.553▲ | +0.503 (+1.29%) | 40.02 | 39.44 | 12,800 |
| BCD | 31.68▲ | +0.07 (+0.22%) | 31.86 | 31.64 | 87,543 |
| BCI | 19.99▲ | +0.02 (+0.10%) | 20.11 | 19.975 | 697,900 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BCX | 11.39▲ | +0.03 (+0.26%) | 11.50 | 11.39 | 192,100 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGMS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.36 | 19,400 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BNO | 29.32▲ | +0.05 (+0.17%) | 29.745 | 29.31 | 763,070 |
| BPH | 53.361▲ | +0.271 (+0.51%) | 53.51 | 53.36 | 500 |
| BRZU | 86.0612▲ | +0.7012 (+0.82%) | 87.64 | 86.0612 | 15,894 |
| BSJX | 25.565▲ | +0.04 (+0.16%) | 25.61 | 25.555 | 2,107 |
| BTMD | 2.58▲ | +0.05 (+1.98%) | 2.675 | 2.55 | 125,700 |
| BU | 30.8278▲ | +0.4112 (+1.35%) | 31.72 | 30.45 | 7,925 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUI | 25.90▲ | +0.14 (+0.54%) | 26.07 | 25.78 | 72,900 |
| BUYO | 28.96▲ | +0.23 (+0.80%) | 28.99 | 28.95 | 1,500 |
| CBSE | 42.14▲ | +0.4221 (+1.01%) | 42.42 | 41.93 | 6,074 |
| CCNR | 34.535▲ | +0.3868 (+1.13%) | 34.75 | 34.404 | 15,885 |
| CCSO | 25.574▲ | +0.2629 (+1.04%) | 25.59 | 25.57 | 900 |
| CDC | 67.1981▲ | +0.1343 (+0.20%) | 67.3499 | 67.11 | 20,561 |
| CERY | 29.54▲ | +0.05 (+0.17%) | 29.718 | 29.54 | 378,500 |
| CF | 82.60▲ | +1.27 (+1.56%) | 84.17 | 82.00 | 2,841,276 |
| CGHY | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.4399 | 3,529 |
| COM | 30.175▲ | +0.14 (+0.47%) | 30.257 | 30.16 | 144,100 |
| CSPF | 26.121▲ | +0.016 (+0.06%) | 26.19 | 26.11 | 17,400 |
| CTRE | 37.33▲ | +0.40 (+1.08%) | 38.225 | 37.265 | 2,325,540 |
| CZA | 113.844▲ | +0.2201 (+0.19%) | 113.937 | 113.81 | 1,524 |
| D | 57.98▲ | +0.18 (+0.31%) | 58.52 | 57.90 | 4,880,812 |
| DAK | 27.128▲ | +0.0787 (+0.29%) | 27.15 | 27.128 | 1,100 |
| DBAW | 42.60▲ | +0.22 (+0.52%) | 42.7472 | 42.59 | 16,665 |
| DBC | 22.90▲ | +0.02 (+0.09%) | 23.06 | 22.89 | 194,455 |
| DBO | 12.48▲ | +0.01 (+0.08%) | 12.69 | 12.48 | 275,180 |
| DBP | 109.30▲ | +1.15 (+1.06%) | 109.855 | 108.80 | 10,524 |
| DCI | 94.94▲ | +1.92 (+2.06%) | 96.0799 | 94.89 | 643,443 |
| DCO | 107.75▲ | +2.17 (+2.06%) | 110.00 | 106.42 | 202,322 |
| DDIV | 42.769▲ | +0.1044 (+0.24%) | 42.9047 | 42.70 | 3,743 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DIVY | 27.01▲ | +0.0686 (+0.25%) | 27.11 | 26.96 | 3,900 |
| DIVZ | 36.6086▲ | +0.2886 (+0.79%) | 36.69 | 36.541 | 22,756 |
| DLPN | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.61 | 25,436 |
| DOUG | 2.52▲ | +0.05 (+2.02%) | 2.64 | 2.485 | 535,962 |
| DSTX | 32.5328▲ | +0.1723 (+0.53%) | 32.73 | 32.48 | 5,062 |
| DTAN | 32.044▲ | +0.1983 (+0.62%) | 32.13 | 31.97 | 3,100 |
| DTD | 86.72▲ | +0.33 (+0.38%) | 86.95 | 86.51 | 32,046 |
| DVAL | 14.6838▲ | +0.0642 (+0.44%) | 14.72 | 14.66 | 6,142 |
| DWMF | 33.2392▲ | +0.0922 (+0.28%) | 33.26 | 33.23 | 507 |
| E | 37.32▲ | +0.18 (+0.48%) | 37.47 | 37.27 | 295,400 |
| EDGH | 31.304▲ | +0.134 (+0.43%) | 31.39 | 31.243 | 12,000 |
| EEA | 10.59▲ | +0.05 (+0.47%) | 10.67 | 10.52 | 20,000 |
| EFC | 13.72▲ | +0.07 (+0.51%) | 13.90 | 13.71 | 1,874,100 |
| EHLS | 24.48▲ | +0.312 (+1.29%) | 24.53 | 24.48 | 300 |
| EIPX | 26.72▲ | +0.12 (+0.45%) | 26.81 | 26.70 | 26,177 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELFY | 36.279▲ | +0.46 (+1.28%) | 36.531 | 36.19 | 108,700 |
| EMIF | 27.00▲ | +0.06 (+0.22%) | 27.20 | 27.00 | 4,200 |
| ETW | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.28 | 515,800 |
| EVMT | 17.775▲ | +0.42 (+2.42%) | 17.85 | 17.72 | 8,000 |
| EVOX | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 76,871 |
| EWZ | 33.06▲ | +0.18 (+0.55%) | 33.375 | 33.06 | 19,900,166 |
| FA | 15.72▲ | +0.01 (+0.06%) | 16.215 | 15.675 | 617,461 |
| FAD | 168.72▲ | +1.4097 (+0.84%) | 170.09 | 168.26 | 7,600 |
| FDAT | 22.173▲ | +0.183 (+0.83%) | 22.21 | 22.155 | 1,100 |
| FDL | 45.53▲ | +0.19 (+0.42%) | 45.65 | 45.4159 | 567,018 |
| FEAC | 29.51▲ | +0.128 (+0.44%) | 29.58 | 29.50 | 1,300 |
| FEX | 122.40▲ | +0.6084 (+0.50%) | 122.78 | 122.3943 | 40,722 |
| FFND | 31.088▲ | +0.153 (+0.49%) | 31.129 | 31.06 | 6,700 |
| FLBR | 19.88▲ | +0.16 (+0.81%) | 19.99 | 19.85 | 39,653 |
| FNWB | 9.80▲ | +0.08 (+0.82%) | 9.93 | 9.785 | 66,515 |
| FREL | 27.20▲ | +0.07 (+0.26%) | 27.34 | 27.15 | 174,400 |
| FRMI | 9.18▲ | +0.35 (+3.96%) | 9.74 | 9.15 | 8,254,400 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| FUTY | 55.15▲ | +0.63 (+1.16%) | 55.68 | 55.15 | 260,258 |
| FXU | 45.03▲ | +0.22 (+0.49%) | 45.47 | 44.98 | 393,523 |
| GBND | 50.938▲ | +0.1035 (+0.20%) | 50.98 | 50.9317 | 9,899 |
| GCC | 21.949▲ | +0.079 (+0.36%) | 22.10 | 21.93 | 52,779 |
| GEND | 11.82▲ | +0.04 (+0.34%) | 11.84 | 11.82 | 65,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.352 | 14,600 |
| GLPG | 33.11▲ | +0.12 (+0.36%) | 33.27 | 33.04 | 96,913 |
| GOU | 26.7597▲ | +0.5074 (+1.93%) | 27.09 | 26.6877 | 7,593 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |
| GROY | 4.42▲ | +0.02 (+0.45%) | 4.53 | 4.405 | 2,849,445 |