Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| ASPS | 9.84▲ | +0.35 (+3.69%) | 10.40 | 9.50 | 26,422 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BKNG | 4,940.00▲ | +40.9502 (+0.84%) | 5,014.4199 | 4,905.0498 | 271,400 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.0699 | 22.015 | 27,867 |
| CCOR | 25.632▲ | +0.0644 (+0.25%) | 25.79 | 25.632 | 2,300 |
| CENT | 31.42▲ | +0.14 (+0.45%) | 31.77 | 31.3199 | 77,679 |
| CHT | 42.40▲ | +0.51 (+1.22%) | 42.83 | 42.30 | 165,300 |
| DEED | 21.54▲ | +0.03 (+0.14%) | 21.5408 | 21.54 | 1,943 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| GENT | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 28,247 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| HAE | 68.36▲ | +1.25 (+1.86%) | 71.36 | 67.31 | 2,920,987 |
| HIDE | 23.345▲ | +0.0097 (+0.04%) | 23.36 | 23.34 | 14,121 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.31 | 23.30 | 413,300 |
| IROQ | 25.815▲ | +0.015 (+0.06%) | 25.85 | 25.815 | 40,869 |
| LABD | 31.04▲ | +0.38 (+1.24%) | 33.24 | 30.98 | 3,942,201 |
| LCNB | 15.55▲ | +0.085 (+0.55%) | 15.86 | 15.50 | 12,047 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRT | 25.31▲ | +0.025 (+0.10%) | 25.34 | 25.295 | 11,600 |
| LMUB | 50.6154▲ | +0.0504 (+0.10%) | 50.62 | 50.6152 | 1,812 |
| MFSM | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 14,000 |
| OWNS | 17.535▲ | +0.005 (+0.03%) | 17.555 | 17.53 | 7,600 |
| PSQ | 30.68▲ | +0.11 (+0.36%) | 31.24 | 30.68 | 16,474,443 |
| QID | 20.87▲ | +0.15 (+0.72%) | 21.63 | 20.87 | 19,826,342 |
| QQDN | 26.0361▲ | +0.2408 (+0.93%) | 27.0399 | 26.0361 | 6,873 |
| QQQD | 13.32▲ | +0.105 (+0.79%) | 13.5435 | 13.29 | 193,587 |
| RGTZ | 17.02▲ | +0.45 (+2.72%) | 20.09 | 17.01 | 24,708,500 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RYAN | 58.06▲ | +1.12 (+1.97%) | 58.94 | 57.171 | 2,092,100 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.88 | 82.805 | 2,943,022 |
| SJB | 15.495▲ | +0.005 (+0.03%) | 15.54 | 15.495 | 158,729 |
| SM | 18.28▲ | +0.37 (+2.07%) | 18.8378 | 17.91 | 3,827,146 |
| SOXS | 3.68▲ | +0.11 (+3.08%) | 4.08 | 3.68 | 453,879,480 |
| SQQQ | 14.43▲ | +0.15 (+1.05%) | 15.21 | 14.42 | 227,370,600 |
| SSG | 8.12▲ | +0.08 (+1.00%) | 8.755 | 8.12 | 1,162,006 |
| TECS | 17.82▲ | +0.21 (+1.19%) | 19.04 | 17.82 | 7,572,852 |
| TG | 6.87▲ | +0.58 (+9.22%) | 7.07 | 6.80 | 114,863 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TSBK | 33.01▲ | +0.25 (+0.76%) | 33.39 | 32.84 | 11,274 |
| UFIV | 49.395▲ | +0.04 (+0.08%) | 49.455 | 49.385 | 4,800 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,197,974 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| VSHY | 21.8758▲ | +0.0108 (+0.05%) | 21.8845 | 21.8758 | 804 |
| WTW | 326.05▲ | +3.85 (+1.19%) | 328.67 | 323.78 | 504,196 |