Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| ACNB | 63.34▲ | +0.16 (+0.25%) | 64.42 | 63.12 | 55,775 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AIZ | 283.31▲ | +1.44 (+0.51%) | 285.67 | 281.8325 | 399,043 |
| AMPY | 4.43▲ | +0.08 (+1.84%) | 4.475 | 4.40 | 395,122 |
| ASM | 5.33▲ | +0.14 (+2.70%) | 5.54 | 5.245 | 5,107,752 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BFC | 147.70▲ | +0.74 (+0.50%) | 150.145 | 147.55 | 38,715 |
| BFST | 31.31▲ | +0.18 (+0.58%) | 31.65 | 31.18 | 155,909 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BMRC | 26.41▲ | +0.02 (+0.08%) | 26.91 | 26.39 | 142,336 |
| BPOP | 158.89▲ | +1.52 (+0.97%) | 160.4825 | 157.81 | 406,176 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BUSE | 29.43▲ | +0.17 (+0.58%) | 29.96 | 29.365 | 728,789 |
| CAC | 56.12▲ | +0.25 (+0.45%) | 56.90 | 55.93 | 102,143 |
| CASH | 72.93▲ | +0.81 (+1.12%) | 73.62 | 72.47 | 211,290 |
| CBK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.495 | 31,502 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CCBG | 49.08▲ | +0.20 (+0.41%) | 50.025 | 48.97 | 89,090 |
| CCNE | 34.12▲ | +0.24 (+0.71%) | 34.57 | 33.90 | 131,178 |
| CENX | 35.03▲ | +0.83 (+2.43%) | 36.59 | 34.55 | 2,251,203 |
| CEPO | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.765 | 358,392 |
| COAL | 24.54▲ | +0.24 (+0.99%) | 24.87 | 24.42 | 42,400 |
| COF | 201.74▲ | +2.88 (+1.45%) | 204.005 | 200.27 | 4,717,491 |
| COFS | 33.10▲ | +0.18 (+0.55%) | 33.64 | 32.93 | 75,435 |
| DAN | 28.97▲ | +0.48 (+1.68%) | 29.50 | 28.666 | 1,179,086 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| ENVA | 177.89▲ | +0.37 (+0.21%) | 181.175 | 177.20 | 252,854 |
| FDBC | 58.15▲ | +0.31 (+0.54%) | 59.00 | 57.85 | 12,447 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FHN | 22.88▲ | +0.02 (+0.09%) | 23.32 | 22.88 | 8,419,221 |
| FMBH | 49.73▲ | +0.44 (+0.89%) | 50.46 | 49.49 | 259,616 |
| FMNB | 15.30▲ | +0.10 (+0.66%) | 15.49 | 15.24 | 281,427 |
| FSCS | 36.5867▲ | +0.0267 (+0.07%) | 36.66 | 36.5867 | 1,556 |
| FUNC | 44.24▲ | +0.32 (+0.73%) | 44.80 | 43.93 | 12,730 |
| FURY | 0.5075▲ | +0.0045 (+0.89%) | 0.5183 | 0.505 | 139,731 |
| GABC | 49.93▲ | +0.40 (+0.81%) | 50.645 | 49.68 | 230,939 |
| GE | 313.83▲ | +1.83 (+0.59%) | 321.17 | 313.20 | 4,204,962 |
| GLIBK | 20.75▲ | +0.15 (+0.73%) | 20.9999 | 20.54 | 498,138 |
| GOLF | 80.25▲ | +0.79 (+0.99%) | 80.83 | 79.575 | 326,944 |
| GPI | 242.22▲ | +2.42 (+1.01%) | 248.37 | 240.00 | 157,164 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSK | 49.51▲ | +0.49 (+1.00%) | 49.965 | 49.435 | 6,917,279 |
| H | 169.13▲ | +0.22 (+0.13%) | 175.39 | 169.01 | 1,122,792 |
| HAFC | 31.12▲ | +0.18 (+0.58%) | 31.64 | 30.98 | 160,041 |
| HCM | 14.05▲ | +0.11 (+0.79%) | 14.28 | 14.05 | 22,408 |
| HFWA | 27.55▲ | +0.13 (+0.47%) | 28.03 | 27.43 | 307,094 |
| HOFT | 12.85▲ | +0.08 (+0.63%) | 13.38 | 12.76 | 38,948 |
| HPF | 13.10▲ | +0.12 (+0.92%) | 13.2199 | 13.021 | 123,423 |
| HQI | 17.89▲ | +0.39 (+2.23%) | 18.675 | 17.635 | 82,759 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HWM | 220.96▲ | +1.26 (+0.57%) | 224.9199 | 220.61 | 2,975,903 |
| IBCP | 35.60▲ | +0.31 (+0.88%) | 36.15 | 35.41 | 223,930 |
| IBDS | 24.10▲ | +0.01 (+0.04%) | 24.11 | 24.10 | 455,420 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,815 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| JPO | 13.50▲ | +0.0453 (+0.34%) | 13.68 | 13.49 | 16,100 |
| JRS | 7.27▲ | +0.02 (+0.28%) | 7.35 | 7.27 | 69,969 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LEGH | 27.39▲ | +0.15 (+0.55%) | 28.01 | 27.285 | 70,514 |
| LOAN | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.50 | 15,153 |
| LODI | 24.97▲ | +0.06 (+0.24%) | 25.08 | 24.938 | 13,000 |
| LPX | 70.05▲ | +0.66 (+0.95%) | 71.10 | 69.46 | 1,343,948 |
| MAR | 388.05▲ | +2.34 (+0.61%) | 394.74 | 387.55 | 1,913,361 |
| MBWM | 58.61▲ | +0.29 (+0.50%) | 59.54 | 58.58 | 117,751 |
| MDIV | 16.06▲ | +0.04 (+0.25%) | 16.11 | 16.03 | 45,800 |
| MET | 100.76▲ | +0.49 (+0.49%) | 102.425 | 100.64 | 3,363,552 |
| MUA | 9.44▲ | +0.04 (+0.43%) | 9.485 | 9.41 | 316,458 |
| MYE | 31.30▲ | +0.27 (+0.87%) | 31.7921 | 31.07 | 323,848 |
| NKSH | 43.58▲ | +0.26 (+0.60%) | 44.26 | 43.43 | 20,605 |
| NSAI | 9.9001▲ | +0.0201 (+0.20%) | 9.92 | 9.90 | 48,128 |
| NTB | 58.65▲ | +0.37 (+0.63%) | 59.3954 | 58.48 | 133,610 |
| OGC | 27.03▲ | +0.38 (+1.43%) | 27.54 | 26.575 | 348,078 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| OSBC | 24.88▲ | +0.03 (+0.12%) | 25.50 | 24.88 | 763,576 |
| PAG | 212.42▲ | +0.42 (+0.20%) | 213.00 | 211.87 | 1,092,313 |
| PHG | 25.74▲ | +0.25 (+0.98%) | 26.045 | 25.72 | 1,338,565 |
| PODD | 141.10▲ | +2.33 (+1.68%) | 143.31 | 140.22 | 1,618,157 |
| PRI | 282.64▲ | +1.48 (+0.53%) | 285.465 | 281.605 | 210,011 |
| PRK | 178.65▲ | +0.62 (+0.35%) | 182.13 | 178.24 | 74,800 |
| PSA | 298.31▲ | +2.98 (+1.01%) | 301.89 | 296.01 | 738,878 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| RDIV | 59.23▲ | +0.43 (+0.73%) | 59.66 | 59.10 | 49,500 |
| RES | 6.05▲ | +0.13 (+2.20%) | 6.135 | 5.99 | 1,966,443 |
| RLTY | 13.89▲ | +0.04 (+0.29%) | 13.9961 | 13.86 | 65,676 |
| RMBI | 15.34▲ | +0.01 (+0.07%) | 15.565 | 15.32 | 31,175 |
| RRBI | 101.27▲ | +0.10 (+0.10%) | 102.82 | 101.27 | 34,834 |
| SBSI | 30.66▲ | +0.16 (+0.52%) | 31.23 | 30.63 | 134,390 |
| SFST | 59.81▲ | +0.02 (+0.03%) | 61.1025 | 59.74 | 60,545 |
| SMA | 34.16▲ | +0.23 (+0.68%) | 34.62 | 33.98 | 632,542 |
| SMG | 54.57▲ | +0.32 (+0.59%) | 55.85 | 54.265 | 1,321,609 |
| SNDL | 1.25▲ | +0.04 (+3.31%) | 1.2797 | 1.23 | 2,261,964 |
| SPRE | 18.71▲ | +0.12 (+0.65%) | 18.87 | 18.689 | 44,800 |
| SRCE | 85.91▲ | +0.33 (+0.39%) | 87.515 | 85.81 | 214,995 |
| TATT | 32.84▲ | +0.63 (+1.96%) | 33.64 | 32.21 | 116,585 |