Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| ADVE | 45.9346▲ | +0.2348 (+0.51%) | 45.9999 | 45.9346 | 9,883 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AIN | 75.12▲ | +0.61 (+0.82%) | 76.61 | 74.76 | 230,807 |
| AKRE | 57.86▲ | +0.37 (+0.64%) | 58.49 | 57.46 | 407,672 |
| ALGN | 172.89▲ | +3.73 (+2.21%) | 175.48 | 171.00 | 903,759 |
| AN | 215.43▲ | +3.03 (+1.43%) | 223.8899 | 212.90 | 599,157 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| ARB | 29.6126▲ | +0.0035 (+0.01%) | 29.70 | 29.6101 | 30,717 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASPS | 5.58▲ | +0.01 (+0.18%) | 5.98 | 5.565 | 67,342 |
| BABO | 8.745▲ | +0.258 (+3.04%) | 8.8799 | 8.69 | 67,571 |
| BANF | 114.00▲ | +1.18 (+1.05%) | 115.84 | 113.785 | 183,894 |
| BATRK | 50.99▲ | +0.16 (+0.31%) | 51.61 | 50.795 | 446,873 |
| BDBT | 24.7856▲ | +0.0491 (+0.20%) | 24.805 | 24.7856 | 6,931 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BGCG | 26.7286▲ | +0.1319 (+0.50%) | 26.8199 | 26.6706 | 9,136 |
| BL | 32.78▲ | +1.38 (+4.39%) | 33.4024 | 32.29 | 1,029,421 |
| BRO | 71.78▲ | +1.38 (+1.96%) | 73.49 | 71.12 | 1,900,315 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSCZ | 20.085▲ | +0.0684 (+0.34%) | 20.1099 | 20.07 | 33,431 |
| BSGT | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 9,163 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CARG | 36.93▲ | +0.69 (+1.90%) | 37.505 | 36.55 | 894,874 |
| CBLL | 18.31▲ | +0.62 (+3.50%) | 18.715 | 18.00 | 530,672 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CDC | 76.3681▲ | +0.2415 (+0.32%) | 76.63 | 76.1584 | 10,224 |
| CDL | 79.68▲ | +0.36 (+0.45%) | 79.93 | 79.50 | 8,081 |
| CLCG | 28.3299▲ | +0.3008 (+1.07%) | 28.42 | 28.25 | 4,688 |
| CLMB | 27.22▲ | +0.41 (+1.53%) | 28.1268 | 26.82 | 260,518 |
| CMCSA | 24.56▲ | +0.60 (+2.50%) | 24.895 | 24.39 | 36,587,963 |
| CMRC | 3.17▲ | +0.04 (+1.28%) | 3.318 | 3.16 | 580,858 |
| COTY | 2.79▲ | +0.04 (+1.45%) | 2.91 | 2.78 | 16,130,734 |
| CPB | 22.37▲ | +0.39 (+1.77%) | 22.56 | 22.18 | 5,081,275 |
| CPBI | 20.30▲ | +0.25 (+1.25%) | 20.50 | 20.19 | 2,435 |
| CPF | 39.68▲ | +0.28 (+0.71%) | 40.325 | 39.64 | 132,116 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CRI | 39.89▲ | +1.32 (+3.42%) | 41.26 | 39.45 | 2,485,974 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| CRMG | 5.57▲ | +0.11 (+2.01%) | 6.015 | 5.565 | 8,393,252 |
| CRVO | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.5871 | 121,706 |
| CVSM | 26.46▲ | +0.13 (+0.49%) | 26.59 | 26.43 | 1,579 |
| CVY | 30.40▲ | +0.145 (+0.48%) | 30.53 | 30.34 | 4,696 |
| DBX | 33.05▲ | +0.49 (+1.50%) | 33.65 | 32.975 | 3,057,615 |
| DFIP | 40.505▲ | +0.01 (+0.02%) | 40.5557 | 40.50 | 88,580 |
| DFJ | 107.89▲ | +0.92 (+0.86%) | 108.52 | 107.8892 | 17,462 |
| DFSB | 50.945▲ | +0.185 (+0.36%) | 51.04 | 50.93 | 75,326 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DGIN | 36.725▲ | +0.3154 (+0.87%) | 36.74 | 36.725 | 927 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 310,934 |
| DT | 44.54▲ | +0.22 (+0.50%) | 45.65 | 44.41 | 3,736,245 |
| DTAN | 33.20▲ | +0.1101 (+0.33%) | 33.24 | 33.20 | 1,994 |
| DUOG | 51.5286▲ | +0.6754 (+1.33%) | 53.65 | 51.35 | 2,877 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| EA | 209.91▲ | +0.05 (+0.02%) | 209.97 | 209.89 | 4,398,247 |
| ECPG | 96.28▲ | +2.20 (+2.34%) | 98.15 | 95.05 | 320,898 |
| EFOR | 29.80▲ | +1.36 (+4.78%) | 30.7099 | 28.99 | 1,399,423 |
| EFX | 174.11▲ | +1.49 (+0.86%) | 179.72 | 174.065 | 742,405 |
| EIC | 10.04▲ | +0.07 (+0.70%) | 10.1011 | 10.00 | 97,655 |
| ELMD | 41.58▲ | +0.85 (+2.09%) | 42.41 | 41.145 | 68,142 |
| ENLV | 2.17▲ | +0.08 (+3.83%) | 2.3234 | 2.11 | 271,969 |
| ENR | 21.12▲ | +0.15 (+0.72%) | 21.885 | 21.06 | 1,013,758 |
| EOD | 6.53▲ | +0.04 (+0.62%) | 6.57 | 6.52 | 73,971 |
| EUDG | 39.7597▲ | +0.1474 (+0.37%) | 39.8016 | 39.7201 | 4,625 |
| EXR | 149.73▲ | +1.69 (+1.14%) | 150.82 | 148.82 | 851,816 |
| EYE | 22.42▲ | +0.38 (+1.72%) | 22.86 | 22.135 | 1,396,141 |
| FBRX | 76.61▲ | +0.01 (+0.01%) | 76.805 | 76.58 | 648,018 |
| FCSH | 24.01▲ | +0.04 (+0.17%) | 24.02 | 24.01 | 1,615 |
| FFBC | 34.14▲ | +0.31 (+0.92%) | 34.35 | 34.04 | 800,523 |
| FIW | 110.25▲ | +1.54 (+1.42%) | 110.91 | 109.64 | 53,468 |
| FLCV | 37.1144▲ | +0.1329 (+0.36%) | 37.16 | 37.095 | 5,575 |
| FLIN | 35.92▲ | +0.24 (+0.67%) | 36.045 | 35.90 | 315,796 |
| FLYX | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.18 | 293,208 |
| FMAO | 33.59▲ | +0.23 (+0.69%) | 34.95 | 33.52 | 68,166 |
| FNWD | 45.06▲ | +0.60 (+1.35%) | 45.305 | 44.8608 | 35,174 |
| FOPC | 25.165▲ | +0.0453 (+0.18%) | 25.1789 | 25.165 | 609 |
| FRGT | 3.25▲ | +0.31 (+10.54%) | 3.45 | 3.035 | 34,381 |
| FRSH | 11.77▲ | +0.415 (+3.65%) | 12.07 | 11.705 | 7,491,278 |
| FTCE | 27.15▲ | +0.0432 (+0.16%) | 27.184 | 27.13 | 4,690 |
| FTCI | 2.85▲ | +0.10 (+3.64%) | 2.98 | 2.76 | 155,493 |
| FTHB | 25.19▲ | +0.08 (+0.32%) | 25.209 | 25.185 | 7,530 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FUSI | 50.655▲ | +0.01 (+0.02%) | 50.73 | 50.645 | 3,782 |
| FVCB | 18.75▲ | +0.16 (+0.86%) | 19.02 | 18.69 | 159,108 |
| GAEM | 26.7815▲ | +0.1846 (+0.69%) | 26.80 | 26.7737 | 9,011 |
| GCO | 39.14▲ | +0.92 (+2.41%) | 40.49 | 38.86 | 210,374 |
| GDL | 8.43▲ | +0.05 (+0.60%) | 8.4677 | 8.43 | 4,778 |
| GKOS | 170.87▲ | +4.15 (+2.49%) | 173.9799 | 168.60 | 1,108,777 |
| GLIBA | 24.24▲ | +0.60 (+2.54%) | 24.6792 | 23.88 | 36,107 |
| GMRS | 13.00▲ | +0.12 (+0.93%) | 13.28 | 12.8937 | 310,345 |
| GRC | 82.80▲ | +1.61 (+1.98%) | 84.5999 | 81.71 | 180,810 |
| HAE | 86.79▲ | +1.25 (+1.46%) | 88.585 | 86.03 | 1,058,067 |
| HAFC | 32.01▲ | +0.13 (+0.41%) | 32.275 | 31.86 | 328,675 |