Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| AEMD | 2.615▲ | +0.045 (+1.75%) | 2.70 | 2.60 | 16,803 |
| AGRO | 8.53▲ | +0.17 (+2.03%) | 8.69 | 8.38 | 693,300 |
| AGZ | 110.31▲ | +0.08 (+0.07%) | 110.39 | 110.30 | 13,547 |
| AIBD | 7.59▲ | +0.15 (+2.02%) | 7.71 | 7.50 | 39,167 |
| APA | 26.69▲ | +0.97 (+3.77%) | 27.355 | 26.0249 | 7,819,551 |
| AVSF | 47.13▲ | +0.015 (+0.03%) | 47.16 | 47.13 | 326,455 |
| BABO | 14.59▲ | +0.25 (+1.74%) | 14.82 | 14.59 | 61,798 |
| BBCB | 46.065▲ | +0.10 (+0.22%) | 46.08 | 46.055 | 1,500 |
| BIDG | 22.96▲ | +0.4131 (+1.83%) | 24.00 | 22.8386 | 43,406 |
| BIDU | 150.50▲ | +1.15 (+0.77%) | 154.2928 | 149.77 | 5,380,825 |
| BKUI | 49.81▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 15,400 |
| BOED | 16.0262▲ | +0.1412 (+0.89%) | 16.1616 | 16.0262 | 5,561 |
| BUFI | 40.735▲ | +0.05 (+0.12%) | 40.79 | 40.729 | 6,000 |
| CGSD | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.04 | 447,260 |
| CHRD | 94.51▲ | +1.325 (+1.42%) | 96.25 | 93.38 | 1,003,994 |
| CLB | 19.43▲ | +0.43 (+2.26%) | 19.96 | 19.19 | 308,900 |
| CNET | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.2685 | 10,774 |
| COKE | 152.24▲ | +0.27 (+0.18%) | 154.50 | 151.87 | 352,637 |
| COYY | 7.97▲ | +0.06 (+0.76%) | 8.00 | 7.949 | 319,200 |
| CPRT | 39.99▲ | +0.12 (+0.30%) | 40.305 | 39.785 | 8,528,653 |
| CVR | 14.66▲ | +0.71 (+5.09%) | 14.74 | 14.58 | 2,500 |
| DCRE | 52.03▲ | +0.03 (+0.06%) | 52.09 | 52.03 | 78,200 |
| DFIP | 41.77▲ | +0.055 (+0.13%) | 41.805 | 41.75 | 110,342 |
| DOG | 23.00▲ | +0.02 (+0.09%) | 23.1412 | 22.985 | 4,552,941 |
| DTF | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.432 | 3,688 |
| DXD | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.61 | 3,727,882 |
| EC | 11.57▲ | +0.23 (+2.03%) | 11.77 | 11.40 | 3,731,700 |
| ENFR | 31.89▲ | +0.24 (+0.76%) | 32.11 | 31.69 | 65,181 |
| ETRL | 9.72▲ | +0.17 (+1.78%) | 9.95 | 9.57 | 2,000 |
| FANG | 153.73▲ | +2.52 (+1.67%) | 156.85 | 151.20 | 2,496,848 |
| FAZ | 39.68▲ | +0.19 (+0.48%) | 40.67 | 39.62 | 1,860,970 |
| FLOW | 37.0511▲ | +0.1085 (+0.29%) | 37.28 | 37.02 | 10,877 |
| FOPC | 25.645▲ | +0.03 (+0.12%) | 25.655 | 25.645 | 1,200 |
| FORR | 8.31▲ | +0.13 (+1.59%) | 8.45 | 8.21 | 70,814 |
| FPA | 40.5103▲ | +0.4843 (+1.21%) | 41.78 | 40.4855 | 2,857 |
| FPWR | 33.792▲ | +0.245 (+0.73%) | 33.90 | 33.69 | 5,900 |
| FXN | 17.23▲ | +0.25 (+1.47%) | 17.47 | 17.02 | 1,143,952 |
| GBND | 51.026▲ | +0.066 (+0.13%) | 51.06 | 51.02 | 5,700 |
| GDOG | 17.31▲ | +0.347 (+2.05%) | 17.71 | 17.22 | 44,792 |
| HAL | 33.04▲ | +0.43 (+1.32%) | 33.72 | 32.70 | 15,856,052 |
| HCC | 102.08▲ | +1.37 (+1.36%) | 105.345 | 100.79 | 1,287,396 |
| HDL | 16.25▲ | +0.30 (+1.88%) | 16.30 | 16.25 | 2,258 |
| HERO | 30.805▲ | +0.17 (+0.55%) | 30.98 | 30.7548 | 8,435 |
| HESM | 34.93▲ | +0.20 (+0.58%) | 35.33 | 34.75 | 1,070,100 |
| HIBS | 4.38▲ | +0.07 (+1.62%) | 4.4899 | 4.325 | 1,830,770 |
| IBIF | 26.10▲ | +0.015 (+0.06%) | 26.12 | 26.10 | 2,029 |
| IBIK | 25.765▲ | +0.0475 (+0.18%) | 25.7983 | 25.765 | 4,210 |
| IDEC | 32.935▲ | +0.07 (+0.21%) | 33.00 | 32.935 | 400 |
| IJUL | 34.02▲ | +0.06 (+0.18%) | 34.072 | 34.00 | 2,800 |
| IMRA | 17.40▲ | +0.1933 (+1.12%) | 17.6482 | 17.40 | 1,876 |
| IMST | 14.57▲ | +0.43 (+3.04%) | 15.10 | 14.33 | 32,520 |
| ISPO | 4.24▲ | +0.01 (+0.24%) | 4.25 | 4.2386 | 35,658 |
| JHCP | 25.51▲ | +0.05 (+0.20%) | 25.57 | 25.48 | 10,300 |
| JOF | 11.28▲ | +0.08 (+0.71%) | 11.30 | 11.28 | 247,883 |
| JPAN | 37.9484▲ | +0.2614 (+0.69%) | 37.99 | 37.94 | 705 |
| KBDU | 39.764▲ | +0.6042 (+1.54%) | 41.42 | 39.764 | 2,369 |
| KMT | 33.49▲ | +0.21 (+0.63%) | 34.105 | 33.25 | 1,698,278 |
| KNTK | 37.45▲ | +0.24 (+0.64%) | 37.9598 | 37.12 | 1,044,119 |
| KOS | 1.27▲ | +0.03 (+2.42%) | 1.38 | 1.25 | 39,136,370 |
| LDEM | 61.1024▲ | +0.225 (+0.37%) | 61.1199 | 61.085 | 518 |
| LLYZ | 8.49▲ | +0.05 (+0.59%) | 8.67 | 8.45 | 29,100 |
| LTPZ | 52.33▲ | +0.16 (+0.31%) | 52.4603 | 52.24 | 62,169 |
| MAAS | 5.21▲ | +0.02 (+0.39%) | 5.26 | 5.20 | 1,638 |
| MRNY | 18.59▲ | +0.30 (+1.64%) | 19.16 | 18.2898 | 216,076 |
| MSTI | 20.5551▲ | +0.0301 (+0.15%) | 20.57 | 20.55 | 1,390 |
| MTDR | 43.59▲ | +0.93 (+2.18%) | 44.93 | 42.90 | 3,066,600 |
| MTYY | 8.83▲ | +0.045 (+0.51%) | 8.89 | 8.80 | 59,000 |
| MUR | 34.29▲ | +1.02 (+3.07%) | 35.19 | 33.50 | 2,461,200 |
| MYCM | 25.065▲ | +0.0385 (+0.15%) | 25.08 | 25.0646 | 2,561 |
| MYCN | 24.9328▲ | +0.0366 (+0.15%) | 24.95 | 24.9328 | 1,333 |
| NBET | 33.589▲ | +0.29 (+0.87%) | 33.84 | 33.589 | 1,300 |
| NFXS | 18.30▲ | +0.3295 (+1.83%) | 18.40 | 18.2242 | 37,749 |
| NOG | 22.93▲ | +0.48 (+2.14%) | 23.63 | 22.50 | 2,822,707 |
| NORW | 30.79▲ | +0.16 (+0.52%) | 31.015 | 30.74 | 8,483 |
| NSRX | 7.10▲ | +0.10 (+1.43%) | 7.70 | 7.10 | 3,000 |
| NUMI | 25.27▲ | +0.025 (+0.10%) | 25.34 | 25.27 | 1,200 |
| NVD | 7.41▲ | +0.20 (+2.77%) | 7.59 | 7.3275 | 50,425,759 |
| NVDD | 39.12▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 463,879 |
| NVDS | 28.81▲ | +0.60 (+2.13%) | 29.31 | 28.52 | 290,200 |
| NVIR | 34.259▲ | +0.485 (+1.44%) | 34.46 | 34.259 | 600 |
| NYAX | 58.72▲ | +2.22 (+3.93%) | 59.78 | 58.68 | 15,940 |
| OBIL | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 27,297 |
| OILT | 24.009▲ | +0.523 (+2.23%) | 24.455 | 24.009 | 2,500 |
| OMSE | 5.00▲ | +0.18 (+3.73%) | 5.127 | 4.91 | 33,289 |
| ORIS | 1.56▲ | +0.09 (+6.12%) | 1.69 | 1.48 | 381,023 |
| OVV | 40.36▲ | +0.84 (+2.13%) | 41.17 | 39.76 | 4,582,354 |
| OWNB | 25.9158▲ | +0.8058 (+3.21%) | 26.35 | 25.59 | 17,459 |
| PBOG | 26.4917▲ | +0.5146 (+1.98%) | 26.81 | 26.405 | 61,593 |
| PDS | 75.00▲ | +1.32 (+1.79%) | 76.59 | 74.42 | 71,639 |
| PEBK | 37.00▲ | +0.16 (+0.43%) | 37.39 | 36.87 | 10,962 |
| PROP | 2.01▲ | +0.03 (+1.52%) | 2.155 | 2.00 | 3,202,100 |
| PXE | 28.7989▲ | +0.4989 (+1.76%) | 29.30 | 28.42 | 16,314 |
| QCMD | 22.5195▲ | +0.1445 (+0.65%) | 22.6689 | 22.4701 | 863 |
| QVAL | 51.2781▲ | +0.2531 (+0.50%) | 51.48 | 51.24 | 10,169 |
| REPX | 28.04▲ | +0.26 (+0.94%) | 29.265 | 27.815 | 235,879 |
| RGT | 13.60▲ | +0.06 (+0.44%) | 13.6313 | 13.58 | 36,363 |
| RIFR | 25.885▲ | +0.17 (+0.66%) | 25.93 | 25.8664 | 1,320 |
| RSPM | 36.97▲ | +0.2699 (+0.74%) | 37.18 | 36.80 | 60,300 |
| RWK | 133.125▲ | +0.367 (+0.28%) | 133.50 | 132.75 | 9,770 |