Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.1091▲ | +0.1491 (+0.40%) | 37.35 | 36.9699 | 22,250 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| AFRM | 78.35▲ | +0.03 (+0.04%) | 80.65 | 78.30 | 1,937,042 |
| AGMI | 72.2279▲ | +0.879 (+1.23%) | 72.87 | 72.2279 | 960 |
| AMOM | 60.1514▲ | +0.1175 (+0.20%) | 60.39 | 60.05 | 2,091 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| APP | 315.44▲ | +2.77 (+0.89%) | 324.3699 | 313.00 | 4,990,470 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| ARIS | 17.89▲ | +0.49 (+2.82%) | 18.0817 | 17.65 | 703,867 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| ASM | 7.02▲ | +0.11 (+1.59%) | 7.27 | 6.99 | 3,874,009 |
| ATCH | 0.1994▲ | +0.0024 (+1.22%) | 0.205 | 0.1987 | 1,196,077 |
| AU | 96.30▲ | +1.23 (+1.29%) | 97.34 | 95.65 | 1,040,935 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVNW | 22.15▲ | +0.33 (+1.51%) | 22.598 | 21.85 | 97,911 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCX | 12.65▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 94,185 |
| BLCV | 43.4353▲ | +0.0124 (+0.03%) | 43.53 | 43.4236 | 8,316 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUL | 64.1295▲ | +0.0059 (+0.01%) | 64.235 | 64.1295 | 2,193 |
| BUUU | 29.44▲ | +1.42 (+5.07%) | 31.245 | 28.07 | 117,801 |
| CAF | 19.47▲ | +0.03 (+0.15%) | 19.61 | 19.47 | 3,804 |
| CCEL | 3.96▲ | +0.065 (+1.67%) | 4.12 | 3.9052 | 12,438 |
| CEG | 282.50▲ | +3.86 (+1.39%) | 287.00 | 280.67 | 1,951,974 |
| CNQ | 47.97▲ | +0.37 (+0.78%) | 48.47 | 47.825 | 3,641,160 |
| COPY | 15.86▲ | +0.05 (+0.32%) | 15.9042 | 15.82 | 102,963 |
| CRAK | 59.03▲ | +0.59 (+1.01%) | 59.381 | 58.79 | 302,510 |
| CRC | 53.31▲ | +0.56 (+1.06%) | 54.06 | 53.02 | 585,484 |
| CRML | 6.66▲ | +0.08 (+1.22%) | 7.15 | 6.60 | 6,318,083 |
| CSEN | 25.7701▲ | +0.0169 (+0.07%) | 25.92 | 25.74 | 43,964 |
| CVE | 31.01▲ | +0.41 (+1.34%) | 31.4688 | 30.935 | 5,760,252 |
| CVM | 1.54▲ | +0.05 (+3.36%) | 1.64 | 1.5199 | 217,281 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DFGR | 29.58▲ | +0.04 (+0.14%) | 29.6999 | 29.53 | 328,585 |
| DFUV | 57.68▲ | +0.12 (+0.21%) | 57.8001 | 57.61 | 1,347,830 |
| DG | 123.28▲ | +1.20 (+0.98%) | 125.77 | 122.08 | 1,553,590 |
| DIVP | 27.8266▲ | +0.0661 (+0.24%) | 27.88 | 27.8266 | 2,562 |
| DRIV | 36.095▲ | +0.3373 (+0.94%) | 36.3799 | 35.90 | 21,146 |
| DSY | 4.38▲ | +0.12 (+2.82%) | 4.52 | 4.35 | 46,223 |
| DUKQ | 32.4765▲ | +0.0169 (+0.05%) | 32.4878 | 32.4765 | 777 |
| DVAL | 16.7299▲ | +0.0443 (+0.27%) | 16.75 | 16.71 | 4,906 |
| DXIV | 74.4631▲ | +0.2163 (+0.29%) | 74.88 | 74.435 | 5,385 |
| DXLG | 0.6404▲ | +0.0391 (+6.50%) | 0.6579 | 0.629 | 9,185 |
| EIDO | 12.60▲ | +0.12 (+0.96%) | 12.66 | 12.60 | 560,340 |
| ELE | 21.06▲ | +0.55 (+2.68%) | 21.55 | 20.75 | 282,071 |
| ELWT | 8.3025▲ | +0.2025 (+2.50%) | 8.57 | 8.17 | 14,385 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENOV | 26.06▲ | +0.40 (+1.56%) | 26.44 | 25.79 | 867,505 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| FANG | 202.47▲ | +2.96 (+1.48%) | 204.57 | 200.68 | 924,545 |
| FBNC | 66.34▲ | +0.21 (+0.32%) | 66.78 | 66.10 | 116,778 |
| FDAT | 22.982▲ | +0.0374 (+0.16%) | 23.0093 | 22.965 | 994 |
| FDSB | 18.3577▲ | +0.1077 (+0.59%) | 18.4899 | 18.275 | 14,043 |
| FEMV | 28.1409▲ | +0.0453 (+0.16%) | 28.16 | 28.14 | 1,443 |
| FEP | 60.1732▲ | +0.2001 (+0.33%) | 60.38 | 60.09 | 9,785 |
| FIEE | 5.00▲ | +0.08 (+1.63%) | 5.3769 | 4.9975 | 296,858 |
| FNDB | 31.93▲ | +0.04 (+0.13%) | 31.97 | 31.89 | 112,450 |
| FNWB | 11.51▲ | +0.15 (+1.32%) | 11.88 | 11.41 | 58,932 |
| FRI | 32.14▲ | +0.06 (+0.19%) | 32.20 | 32.10 | 43,907 |
| FSLR | 225.56▲ | +1.87 (+0.84%) | 230.959 | 223.75 | 2,241,760 |
| FSPC | 21.165▲ | +0.08 (+0.38%) | 21.17 | 21.165 | 4,383 |
| FTFT | 0.8251▲ | +0.0119 (+1.46%) | 0.8744 | 0.8125 | 68,586 |
| FTKI | 20.3637▲ | +0.0444 (+0.22%) | 20.40 | 20.34 | 10,799 |
| FTXR | 45.2322▲ | +0.03 (+0.07%) | 45.51 | 45.19 | 93,052 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| GDXJ | 118.09▲ | +2.20 (+1.90%) | 119.89 | 117.52 | 4,225,690 |
| GGRP | 0.9041▲ | +0.0061 (+0.68%) | 0.9449 | 0.90 | 59,552 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GRNT | 5.11▲ | +0.07 (+1.39%) | 5.21 | 5.10 | 667,877 |
| GUNR | 53.49▲ | +0.31 (+0.58%) | 53.765 | 53.32 | 264,414 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HIDE | 24.5683▲ | +0.0589 (+0.24%) | 24.589 | 24.55 | 20,018 |
| HYMC | 27.07▲ | +0.50 (+1.88%) | 28.2009 | 26.9805 | 1,072,917 |
| IAG | 18.30▲ | +0.55 (+3.10%) | 18.62 | 18.139 | 3,313,336 |
| IDRV | 37.4527▲ | +0.3727 (+1.01%) | 37.6502 | 37.3801 | 14,152 |
| IEUS | 74.13▲ | +0.2819 (+0.38%) | 74.49 | 74.13 | 2,272 |
| IGIC | 27.21▲ | +0.30 (+1.11%) | 27.50 | 26.9058 | 52,501 |
| ILCV | 108.152▲ | +0.006 (+0.01%) | 108.4057 | 108.1519 | 16,079 |
| ILIT | 15.5583▲ | +0.3683 (+2.42%) | 15.6599 | 15.5197 | 8,635 |
| IMO | 133.28▲ | +0.93 (+0.70%) | 135.12 | 133.03 | 271,344 |
| INFL | 52.76▲ | +0.40 (+0.76%) | 52.9799 | 52.58 | 61,654 |
| INVX | 31.24▲ | +0.46 (+1.49%) | 31.85 | 30.885 | 484,104 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQMX | 9.90▲ | +0.08 (+0.81%) | 10.36 | 9.86 | 145,936 |
| ITRG | 2.78▲ | +0.07 (+2.58%) | 2.845 | 2.744 | 3,316,189 |
| JABS | 49.975▲ | +0.085 (+0.17%) | 50.00 | 49.955 | 2,199 |
| JDVI | 40.8295▲ | +0.2895 (+0.71%) | 40.98 | 40.81 | 10,345 |
| JFLI | 54.5502▲ | +0.0684 (+0.13%) | 54.61 | 54.5502 | 1,571 |
| KBAB | 8.6558▲ | +0.1844 (+2.18%) | 8.81 | 8.6558 | 4,390 |
| KF | 64.17▲ | +0.32 (+0.50%) | 65.59 | 64.11 | 13,057 |
| KOS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.53 | 7,729,777 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| LFST | 12.42▲ | +0.20 (+1.64%) | 12.755 | 12.22 | 5,006,558 |