Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARL | 15.00▲ | +0.03 (+0.20%) | 15.35 | 15.00 | 3,285 |
| ASG | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2502 | 172,582 |
| BATT | 16.09▲ | +0.12 (+0.75%) | 16.1899 | 16.00 | 24,112 |
| BGIN | 2.04▲ | +0.07 (+3.55%) | 2.08 | 2.01 | 3,223 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BKCH | 73.44▲ | +2.8062 (+3.97%) | 74.95 | 71.9354 | 73,547 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BSY | 37.61▲ | +0.67 (+1.81%) | 38.43 | 37.37 | 2,502,314 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BTDR | 11.33▲ | +0.66 (+6.19%) | 11.90 | 11.07 | 13,474,936 |
| BZAI | 0.5117▲ | +0.0155 (+3.12%) | 0.527 | 0.50 | 2,052,748 |
| CAF | 19.05▲ | +0.15 (+0.79%) | 19.1851 | 19.05 | 7,158 |
| CG | 49.24▲ | +0.25 (+0.51%) | 50.32 | 48.98 | 2,443,737 |
| CIFR | 16.77▲ | +0.75 (+4.68%) | 17.46 | 16.3909 | 30,184,784 |
| CIGL | 0.4459▲ | +0.0115 (+2.65%) | 0.4695 | 0.4401 | 40,063 |
| CLFD | 29.96▲ | +0.08 (+0.27%) | 30.75 | 29.91 | 203,311 |
| COHN | 11.05▲ | +0.03 (+0.27%) | 11.24 | 11.05 | 5,251 |
| CRL | 296.41▲ | +1.31 (+0.44%) | 303.305 | 295.93 | 901,312 |
| CRNX | 84.85▲ | +0.01 (+0.01%) | 84.885 | 84.84 | 960,093 |
| CXII | 10.86▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 2,153 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DAVA | 3.29▲ | +0.07 (+2.17%) | 3.375 | 3.24 | 209,365 |
| DGXX | 4.03▲ | +0.13 (+3.33%) | 4.27 | 3.98 | 2,346,553 |
| DIVE | 28.0811▲ | +0.102 (+0.36%) | 28.185 | 28.0811 | 1,385 |
| DOMO | 3.91▲ | +0.13 (+3.44%) | 4.02 | 3.85 | 1,845,413 |
| DOX | 62.70▲ | +0.45 (+0.72%) | 64.315 | 62.60 | 1,098,195 |
| DPC | 45.66▲ | +0.96 (+2.15%) | 46.73 | 44.98 | 689,772 |
| DWAS | 114.0805▲ | +0.4762 (+0.42%) | 114.505 | 114.05 | 1,997 |
| EFU | 6.791▲ | +0.071 (+1.06%) | 6.819 | 6.781 | 8,005 |
| EIDO | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.64 | 666,511 |
| EPV | 16.9051▲ | +0.1485 (+0.89%) | 17.00 | 16.905 | 8,528 |
| ESP | 63.31▲ | +0.37 (+0.59%) | 64.305 | 63.18 | 11,719 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FDIG | 45.6185▲ | +0.9102 (+2.04%) | 46.3599 | 45.08 | 29,823 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FNGR | 0.1734▲ | +0.0117 (+7.24%) | 0.182 | 0.1616 | 9,168,634 |
| FRTY | 23.5328▲ | +0.2628 (+1.13%) | 23.589 | 23.475 | 25,710 |
| GCTS | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.90 | 1,315,271 |
| GDLC | 36.5801▲ | +0.7371 (+2.06%) | 37.005 | 36.28 | 25,725 |
| GEMG | 9.0025▲ | +0.5347 (+6.31%) | 10.04 | 8.95 | 33,453 |
| GHYB | 44.7275▲ | +0.0275 (+0.06%) | 44.78 | 44.7275 | 2,586 |
| GXUS | 64.8825▲ | +0.0345 (+0.05%) | 64.90 | 64.875 | 4,574 |
| HELS | 24.37▲ | +0.163 (+0.67%) | 24.44 | 24.32 | 10,126 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IHD | 7.67▲ | +0.05 (+0.66%) | 7.70 | 7.6461 | 21,928 |
| IPM | 1.86▲ | +0.05 (+2.76%) | 1.91 | 1.8592 | 2,961 |
| IPO | 55.0222▲ | +0.8022 (+1.48%) | 55.35 | 54.83 | 10,109 |
| ISCB | 76.3822▲ | +0.172 (+0.23%) | 76.4451 | 76.35 | 2,103 |
| ISCG | 65.14▲ | +0.29 (+0.45%) | 65.40 | 64.93 | 35,221 |
| JOF | 12.58▲ | +0.05 (+0.40%) | 12.63 | 12.57 | 41,732 |
| JYD | 0.926▲ | +0.0652 (+7.57%) | 1.00 | 0.9102 | 39,518 |
| KHYB | 24.265▲ | +0.01 (+0.04%) | 24.31 | 24.265 | 591 |
| KPRX | 2.66▲ | +0.07 (+2.70%) | 2.72 | 2.62 | 8,680 |
| LEXI | 41.0075▲ | +0.0803 (+0.20%) | 41.05 | 40.98 | 12,177 |
| LZ | 6.05▲ | +0.15 (+2.54%) | 6.20 | 5.94 | 1,585,778 |
| MDXG | 4.51▲ | +0.09 (+2.04%) | 4.74 | 4.45 | 1,176,708 |
| MNRS | 35.3382▲ | +1.2634 (+3.71%) | 36.0901 | 35.18 | 5,289 |
| MRLN | 3.52▲ | +0.20 (+6.02%) | 3.72 | 3.41 | 1,841,941 |
| MSSE | 26.9367▲ | +0.3442 (+1.29%) | 27.2296 | 26.80 | 7,543 |
| MTD | 1,407.4301▲ | +8.9701 (+0.64%) | 1,440.22 | 1,403.8101 | 145,995 |
| NCZ | 15.65▲ | +0.21 (+1.36%) | 15.75 | 15.5796 | 44,059 |
| NFXS | 19.0752▲ | +0.3639 (+1.94%) | 19.17 | 19.0501 | 23,832 |
| NMR | 10.12▲ | +0.07 (+0.70%) | 10.16 | 10.085 | 708,615 |
| NNBR | 3.57▲ | +0.04 (+1.13%) | 3.69 | 3.54 | 996,199 |
| NUAI | 5.13▲ | +0.19 (+3.85%) | 5.295 | 5.02 | 4,180,581 |
| NXTC | 6.035▲ | +0.205 (+3.52%) | 6.34 | 5.932 | 73,251 |
| OASC | 34.9601▲ | +0.0801 (+0.23%) | 35.04 | 34.90 | 12,140 |
| OCG | 1.59▲ | +0.01 (+0.63%) | 1.705 | 1.59 | 79,411 |
| OTLK | 0.6411▲ | +0.0178 (+2.86%) | 0.675 | 0.6356 | 6,786,432 |
| OWL | 12.02▲ | +0.22 (+1.86%) | 12.22 | 11.89 | 18,012,273 |
| PAXS | 14.15▲ | +0.06 (+0.43%) | 14.24 | 14.12 | 197,241 |
| PCPI | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 1,763 |
| PD | 12.63▲ | +0.44 (+3.61%) | 12.82 | 12.44 | 1,743,582 |
| PECE | 9.99▲ | +0.01 (+0.10%) | 9.995 | 9.99 | 233,519 |
| PHEQ | 35.13▲ | +0.11 (+0.31%) | 35.22 | 35.13 | 11,410 |
| PSN | 49.28▲ | +0.64 (+1.32%) | 49.81 | 48.64 | 553,783 |
| QGEN | 43.74▲ | +0.38 (+0.88%) | 44.18 | 43.63 | 1,582,570 |
| QTWO | 65.68▲ | +0.69 (+1.06%) | 67.51 | 65.60 | 578,461 |
| RAYA | 2.276▲ | +0.0105 (+0.46%) | 2.315 | 2.276 | 4,464 |
| RFL | 2.37▲ | +0.08 (+3.49%) | 2.52 | 2.30 | 128,530 |
| RSKD | 6.12▲ | +0.15 (+2.51%) | 6.19 | 6.05 | 1,461,253 |
| RTOO | 24.69▲ | +0.1976 (+0.81%) | 24.96 | 24.65 | 4,268 |
| SDEV | 0.9788▲ | +0.0088 (+0.91%) | 1.04 | 0.9758 | 1,111,863 |
| SEF | 29.26▲ | +0.1816 (+0.62%) | 29.33 | 29.25 | 5,430 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 19,883,565 |
| SLSN | 0.9549▲ | +0.005 (+0.53%) | 0.9806 | 0.9502 | 7,422 |
| SPBC | 50.3424▲ | +0.4185 (+0.84%) | 50.365 | 50.33 | 669 |
| STEP | 50.20▲ | +0.42 (+0.84%) | 51.69 | 49.92 | 806,662 |
| STKS | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.66 | 10,873 |
| STXS | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.455 | 472,217 |
| SURI | 20.5311▲ | +0.0611 (+0.30%) | 20.6585 | 20.50 | 5,978 |
| TBLA | 3.77▲ | +0.04 (+1.07%) | 3.825 | 3.73 | 2,159,245 |
| TDSB | 25.1534▲ | +0.0186 (+0.07%) | 25.17 | 25.15 | 9,224 |
| TFLR | 50.63▲ | +0.055 (+0.11%) | 50.6681 | 50.61 | 90,688 |
| TFPN | 30.09▲ | +0.1407 (+0.47%) | 30.22 | 30.09 | 5,413 |
| THIR | 34.40▲ | +0.15 (+0.44%) | 34.4796 | 34.3899 | 4,043 |
| TRT | 10.48▲ | +0.16 (+1.55%) | 10.99 | 10.3458 | 107,030 |
| TSUI | 15.5633▲ | +0.7733 (+5.23%) | 15.85 | 15.41 | 23,253 |