Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AIBU | 71.392▲ | +1.471 (+2.10%) | 72.21 | 70.65 | 3,600 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| ASHR | 32.67▲ | +0.01 (+0.03%) | 32.78 | 32.67 | 2,739,937 |
| BBC | 46.295▲ | +0.44 (+0.96%) | 47.00 | 46.20 | 20,200 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.08 | 80,561 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCTK | 30.95▲ | +0.015 (+0.05%) | 31.08 | 30.94 | 26,840 |
| BIT | 11.24▲ | +0.03 (+0.27%) | 11.325 | 11.22 | 618,335 |
| BKF | 38.91▲ | +0.12 (+0.31%) | 39.07 | 38.85 | 1,900 |
| BL | 26.53▲ | +0.16 (+0.61%) | 26.93 | 26.35 | 925,328 |
| BMBL | 2.63▲ | +0.06 (+2.33%) | 2.705 | 2.58 | 2,836,122 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| CATF | 47.2406▲ | +0.3356 (+0.72%) | 47.51 | 47.22 | 11,748 |
| CBUS | 1.61▲ | +0.06 (+3.87%) | 1.74 | 1.58 | 276,267 |
| CETX | 2.09▲ | +0.035 (+1.70%) | 2.13 | 2.0601 | 30,743 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 204,473 |
| CLOU | 28.46▲ | +0.36 (+1.28%) | 28.85 | 28.11 | 194,947 |
| CPSA | 28.1014▲ | +0.0214 (+0.08%) | 28.135 | 28.10 | 1,298 |
| CPSD | 27.145▲ | +0.005 (+0.02%) | 27.18 | 27.145 | 700 |
| CRIS | 0.839▲ | +0.01 (+1.21%) | 0.8598 | 0.83 | 91,299 |
| CSCL | 49.466▲ | +0.786 (+1.61%) | 50.00 | 49.06 | 10,600 |
| CVE | 31.08▲ | +0.12 (+0.39%) | 31.605 | 31.045 | 3,999,810 |
| CVI | 50.99▲ | +0.42 (+0.83%) | 53.33 | 50.9501 | 1,025,935 |
| DBMF | 32.53▲ | +0.10 (+0.31%) | 32.73 | 32.45 | 2,388,217 |
| DBVT | 11.76▲ | +0.21 (+1.82%) | 12.21 | 11.72 | 400,953 |
| DHT | 22.57▲ | +0.15 (+0.67%) | 23.19 | 22.51 | 3,931,599 |
| DNTH | 88.05▲ | +0.89 (+1.02%) | 90.71 | 87.58 | 1,023,145 |
| DQ | 11.43▲ | +0.09 (+0.79%) | 11.735 | 11.39 | 897,264 |
| DT | 57.74▲ | +0.21 (+0.37%) | 58.62 | 57.65 | 5,496,392 |
| DXF | 0.5018▲ | +0.0118 (+2.41%) | 0.5145 | 0.4924 | 45,751 |
| DXYZ | 30.85▲ | +0.21 (+0.69%) | 31.19 | 30.66 | 516,676 |
| EBIZ | 27.893▲ | +0.16 (+0.58%) | 28.10 | 27.893 | 2,000 |
| EDGQ | 27.99▲ | +0.19 (+0.68%) | 28.1532 | 27.90 | 7,986 |
| EQNR | 41.60▲ | +0.26 (+0.63%) | 41.975 | 41.36 | 4,082,960 |
| ESPO | 96.51▲ | +0.72 (+0.75%) | 97.13 | 96.27 | 11,200 |
| EXPO | 65.42▲ | +0.89 (+1.38%) | 66.05 | 64.7128 | 678,175 |
| FAAR | 32.245▲ | +0.205 (+0.64%) | 32.51 | 32.22 | 70,728 |
| FAI | 56.68▲ | +0.10 (+0.18%) | 57.11 | 56.66 | 63,899 |
| FDN | 288.45▲ | +0.82 (+0.29%) | 291.545 | 287.79 | 145,952 |
| FDTX | 58.93▲ | +0.113 (+0.19%) | 59.31 | 58.915 | 52,612 |
| FIGG | 15.39▲ | +0.47 (+3.15%) | 16.14 | 15.00 | 110,513 |
| FINS | 11.93▲ | +0.07 (+0.59%) | 12.135 | 11.91 | 50,789 |
| FMB | 47.86▲ | +0.35 (+0.74%) | 48.0772 | 47.76 | 469,019 |
| FTG | 23.94▲ | +0.05 (+0.21%) | 23.97 | 23.935 | 5,144 |
| FTMA | 8.52▲ | +0.08 (+0.95%) | 8.56 | 8.50 | 276,069 |
| FTMH | 10.86▲ | +0.09 (+0.84%) | 10.93 | 10.85 | 660,654 |
| FTMU | 7.34▲ | +0.07 (+0.96%) | 7.365 | 7.32 | 1,100,953 |
| FTOH | 7.87▲ | +0.08 (+1.03%) | 7.92 | 7.85 | 86,657 |
| GASS | 8.98▲ | +0.09 (+1.01%) | 9.15 | 8.91 | 105,513 |
| GIAX | 16.12▲ | +0.02 (+0.12%) | 16.3299 | 16.11 | 68,127 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GLOB | 34.70▲ | +0.76 (+2.24%) | 35.395 | 34.015 | 843,255 |
| GMEY | 25.688▲ | +0.541 (+2.15%) | 25.79 | 25.63 | 2,600 |
| GMNY | 47.7532▲ | +0.3782 (+0.80%) | 47.83 | 47.70 | 4,358 |
| GNLN | 2.94▲ | +0.09 (+3.16%) | 3.00 | 2.90 | 17,904 |
| GNT | 8.70▲ | +0.05 (+0.58%) | 8.7499 | 8.68 | 29,501 |
| GRPM | 135.46▲ | +0.10 (+0.07%) | 136.07 | 135.42 | 36,139 |
| GUSH | 40.41▲ | +0.21 (+0.52%) | 41.56 | 40.3328 | 467,484 |
| GXPC | 30.78▲ | +0.02 (+0.07%) | 31.29 | 30.75 | 40,814 |
| HACK | 121.24▲ | +1.43 (+1.19%) | 122.50 | 119.91 | 323,363 |
| HAFN | 9.94▲ | +0.27 (+2.79%) | 10.13 | 9.92 | 3,418,296 |
| HELS | 23.7085▲ | +0.1097 (+0.46%) | 23.85 | 23.64 | 7,101 |
| HERO | 26.828▲ | +0.141 (+0.53%) | 27.045 | 26.77 | 2,700 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HYMB | 23.47▲ | +0.15 (+0.64%) | 23.60 | 23.4376 | 6,176,384 |
| IMO | 123.05▲ | +1.20 (+0.98%) | 124.50 | 122.44 | 570,752 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| IPXG | 10.05▲ | +0.0001 (+0.00%) | 10.06 | 10.0499 | 3,344 |
| IQSU | 62.624▲ | +0.131 (+0.21%) | 62.98 | 62.624 | 1,800 |
| IVES | 41.05▲ | +0.17 (+0.42%) | 41.4477 | 41.05 | 506,093 |
| JCAL | 47.34▲ | +0.31 (+0.66%) | 47.45 | 47.26 | 96,148 |
| JHAI | 35.564▲ | +0.059 (+0.17%) | 35.78 | 35.558 | 14,000 |
| JMHI | 46.94▲ | +0.42 (+0.90%) | 47.349 | 46.78 | 326,515 |
| JMUB | 47.58▲ | +0.29 (+0.61%) | 47.78 | 47.48 | 3,904,976 |
| JTEK | 105.195▲ | +0.665 (+0.64%) | 105.79 | 105.13 | 230,412 |
| JTNY | 47.1184▲ | +0.2984 (+0.64%) | 47.35 | 47.07 | 40,250 |
| KCCA | 16.68▲ | +0.05 (+0.30%) | 16.78 | 16.66 | 9,400 |
| LAES | 2.34▲ | +0.02 (+0.86%) | 2.41 | 2.33 | 3,265,204 |
| LAR | 5.50▲ | +0.01 (+0.18%) | 5.67 | 5.49 | 1,172,149 |
| LGRO | 46.8442▲ | +0.1636 (+0.35%) | 47.21 | 46.8442 | 2,278 |
| LIN | 474.65▲ | +1.28 (+0.27%) | 480.56 | 474.55 | 2,637,925 |
| LZ | 5.61▲ | +0.06 (+1.08%) | 5.705 | 5.53 | 2,393,747 |
| MDB | 348.61▲ | +11.42 (+3.39%) | 370.4295 | 339.93 | 6,258,452 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 5,800 |
| MMMA | 23.78▲ | +0.075 (+0.32%) | 23.91 | 23.78 | 11,179 |
| MMSC | 26.77▲ | +0.049 (+0.18%) | 26.875 | 26.77 | 1,800 |
| MSFU | 39.30▲ | +0.59 (+1.52%) | 40.36 | 38.94 | 3,655,777 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MTDR | 51.58▲ | +0.89 (+1.76%) | 52.45 | 50.80 | 1,922,509 |
| MYMI | 23.85▲ | +0.13 (+0.55%) | 23.90 | 23.85 | 954 |
| NAMS | 24.32▲ | +0.51 (+2.14%) | 25.12 | 23.96 | 2,270,394 |
| NBB | 14.29▲ | +0.17 (+1.20%) | 14.39 | 14.2101 | 106,750 |
| NMB | 23.115▲ | +0.285 (+1.25%) | 23.28 | 23.08 | 7,262 |
| NTAL | 38.57▲ | +0.44 (+1.15%) | 39.45 | 38.55 | 6,700 |
| NVG | 10.61▲ | +0.16 (+1.53%) | 10.83 | 10.52 | 2,422,269 |
| NYF | 50.52▲ | +0.42 (+0.84%) | 50.68 | 50.39 | 787,278 |
| OCTV | 18.89▲ | +0.26 (+1.40%) | 19.40 | 18.70 | 1,982,016 |
| OGIG | 49.88▲ | +0.091 (+0.18%) | 50.46 | 49.88 | 1,300 |