Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.1125▲ | +0.1925 (+0.60%) | 32.205 | 32.095 | 1,137 |
| ACGL | 94.70▲ | +0.56 (+0.59%) | 95.62 | 94.21 | 3,439,697 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| AEO | 16.91▲ | +0.25 (+1.50%) | 17.65 | 16.895 | 4,206,215 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| ALLY | 44.30▲ | +1.09 (+2.52%) | 44.79 | 44.13 | 3,565,919 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| AQWA | 19.2865▲ | +0.2015 (+1.06%) | 19.39 | 19.23 | 14,836 |
| ARCB | 121.82▲ | +3.65 (+3.09%) | 123.95 | 120.005 | 423,354 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASH | 54.59▲ | +2.33 (+4.46%) | 55.735 | 54.30 | 1,011,186 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| ATMU | 54.25▲ | +0.80 (+1.50%) | 56.45 | 54.025 | 1,519,190 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVY | 166.68▲ | +4.71 (+2.91%) | 169.126 | 165.3301 | 649,380 |
| AZYY | 17.48▲ | +0.045 (+0.26%) | 17.50 | 17.47 | 1,700 |
| BALY | 13.17▲ | +0.17 (+1.31%) | 13.945 | 13.115 | 45,819 |
| BBW | 37.17▲ | +0.53 (+1.45%) | 37.92 | 37.11 | 218,244 |
| BEPC | 37.40▲ | +0.71 (+1.94%) | 38.11 | 36.94 | 2,690,374 |
| BHRB | 63.35▲ | +0.33 (+0.52%) | 64.50 | 63.25 | 122,721 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BLK | 1,073.5699▲ | +24.6599 (+2.35%) | 1,081.55 | 1,064.85 | 662,847 |
| BMEA | 1.60▲ | +0.08 (+5.26%) | 1.73 | 1.59 | 1,845,782 |
| BNL | 19.88▲ | +0.11 (+0.56%) | 20.08 | 19.8383 | 1,962,079 |
| BRAZ | 33.57▲ | +0.1168 (+0.35%) | 33.605 | 33.57 | 769 |
| BRBS | 3.43▲ | +0.03 (+0.88%) | 3.47 | 3.41 | 204,944 |
| BRX | 30.29▲ | +0.17 (+0.56%) | 30.45 | 30.20 | 1,959,075 |
| BSRR | 36.85▲ | +0.25 (+0.68%) | 37.73 | 36.75 | 33,841 |
| BSVN | 43.61▲ | +0.26 (+0.60%) | 43.84 | 43.58 | 9,790 |
| BTOP | 31.1319▲ | +0.2071 (+0.67%) | 31.36 | 31.1319 | 509 |
| BWX | 22.34▲ | +0.21 (+0.95%) | 22.47 | 22.34 | 341,349 |
| BZUN | 2.77▲ | +0.03 (+1.09%) | 2.86 | 2.75 | 272,660 |
| CBAN | 19.72▲ | +0.04 (+0.20%) | 19.88 | 19.69 | 154,134 |
| CBRE | 145.16▲ | +2.59 (+1.82%) | 147.22 | 143.94 | 1,753,843 |
| CBSH | 52.525▲ | +0.395 (+0.76%) | 53.06 | 52.41 | 1,365,079 |
| CCEP | 95.10▲ | +1.56 (+1.67%) | 96.34 | 95.02 | 1,630,695 |
| CCK | 101.09▲ | +2.43 (+2.46%) | 102.49 | 100.72 | 828,102 |
| CCS | 54.27▲ | +1.02 (+1.92%) | 56.54 | 54.251 | 300,569 |
| CFR | 140.74▲ | +0.25 (+0.18%) | 142.59 | 140.44 | 564,972 |
| CGW | 65.32▲ | +0.78 (+1.21%) | 65.53 | 65.11 | 22,626 |
| CINF | 160.43▲ | +0.08 (+0.05%) | 163.16 | 160.32 | 588,635 |
| CLBK | 19.29▲ | +0.07 (+0.36%) | 19.49 | 19.25 | 269,998 |
| CLF | 11.15▲ | +0.50 (+4.69%) | 11.4193 | 10.90 | 18,540,512 |
| CLM | 7.68▲ | +0.05 (+0.66%) | 7.75 | 7.66 | 1,975,619 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMGG | 14.4859▲ | +0.3992 (+2.83%) | 14.86 | 14.4859 | 13,934 |
| CNK | 27.73▲ | +0.73 (+2.70%) | 28.175 | 27.30 | 2,336,821 |
| CNTY | 1.41▲ | +0.01 (+0.71%) | 1.445 | 1.41 | 25,795 |
| COF | 193.40▲ | +3.72 (+1.96%) | 196.00 | 192.23 | 4,396,367 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COSO | 25.82▲ | +0.16 (+0.62%) | 26.00 | 25.75 | 111,818 |
| CPS | 30.69▲ | +0.38 (+1.25%) | 32.23 | 30.62 | 288,158 |
| CPXR | 29.30▲ | +1.855 (+6.76%) | 29.42 | 29.17 | 42,891 |
| CROX | 105.75▲ | +2.81 (+2.73%) | 108.12 | 105.19 | 1,121,830 |
| CSBR | 5.98▲ | +0.01 (+0.17%) | 6.30 | 5.98 | 17,918 |
| CUBI | 78.24▲ | +1.04 (+1.35%) | 79.03 | 77.76 | 462,809 |
| CWD | 1.01▲ | +0.036 (+3.70%) | 1.12 | 0.9751 | 279,420 |
| CWH | 7.89▲ | +0.51 (+6.91%) | 8.105 | 7.68 | 2,628,280 |
| CXT | 45.65▲ | +1.32 (+2.98%) | 46.36 | 45.21 | 712,741 |
| DBD | 79.53▲ | +2.00 (+2.58%) | 81.28 | 78.57 | 323,422 |
| DC | 5.67▲ | +0.29 (+5.39%) | 5.84 | 5.64 | 1,337,529 |
| DDS | 571.47▲ | +12.35 (+2.21%) | 583.88 | 566.07 | 143,121 |
| DEA | 23.29▲ | +0.04 (+0.17%) | 23.56 | 23.2399 | 434,282 |
| DEUS | 63.70▲ | +0.585 (+0.93%) | 63.85 | 63.535 | 64,901 |
| DFCA | 50.10▲ | +0.02 (+0.04%) | 50.14 | 50.09 | 159,656 |
| DHLX | 13.4243▲ | +0.0445 (+0.33%) | 13.50 | 13.4243 | 20,676 |
| DIVP | 26.43▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 49,540 |
| DPST | 121.02▲ | +3.64 (+3.10%) | 123.87 | 119.9001 | 315,075 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.21 | 6.15 | 167,280 |
| DUSB | 50.80▲ | +0.005 (+0.01%) | 50.81 | 50.80 | 194,853 |
| EBMT | 22.68▲ | +0.13 (+0.58%) | 23.07 | 22.66 | 57,825 |
| EBS | 9.10▲ | +0.05 (+0.55%) | 9.36 | 9.08 | 664,843 |
| ECAT | 15.02▲ | +0.07 (+0.47%) | 15.12 | 15.02 | 682,933 |
| ECL | 263.42▲ | +5.77 (+2.24%) | 265.79 | 261.65 | 1,691,110 |
| EFAS | 22.075▲ | +0.115 (+0.52%) | 22.16 | 22.05 | 21,235 |
| EJAN | 36.07▲ | +0.2285 (+0.64%) | 36.18 | 36.06 | 4,761 |
| EPR | 56.33▲ | +0.34 (+0.61%) | 56.58 | 56.06 | 731,800 |
| EPRT | 31.40▲ | +0.22 (+0.71%) | 31.69 | 31.18 | 2,782,798 |
| ERII | 11.61▲ | +0.30 (+2.65%) | 11.72 | 11.48 | 726,805 |
| ESS | 267.26▲ | +0.57 (+0.21%) | 269.465 | 266.70 | 322,750 |
| EVIM | 52.9997▲ | +0.1097 (+0.21%) | 53.02 | 52.9997 | 14,621 |
| EVPF | 50.355▲ | +0.145 (+0.29%) | 50.409 | 50.34 | 5,609 |
| FAS | 135.17▲ | +1.75 (+1.31%) | 138.28 | 134.855 | 684,964 |
| FBK | 54.29▲ | +0.31 (+0.57%) | 54.93 | 54.06 | 165,821 |
| FBLA | 14.03▲ | +0.04 (+0.29%) | 14.145 | 14.01 | 116,667 |
| FBRT | 9.15▲ | +0.03 (+0.33%) | 9.23 | 9.13 | 890,625 |
| FCBC | 43.18▲ | +0.25 (+0.58%) | 43.735 | 43.10 | 82,914 |
| FDLO | 69.32▲ | +0.17 (+0.25%) | 69.45 | 69.20 | 62,826 |
| FFIN | 32.60▲ | +0.38 (+1.18%) | 32.96 | 32.54 | 914,060 |
| FGDL | 62.5475▲ | +1.9001 (+3.13%) | 62.82 | 62.31 | 24,489 |
| FGNX | 6.44▲ | +0.11 (+1.74%) | 6.72 | 6.36 | 50,375 |
| FHN | 25.07▲ | +0.29 (+1.17%) | 25.37 | 25.00 | 3,641,977 |
| FITB | 50.84▲ | +0.54 (+1.07%) | 51.25 | 50.748 | 5,067,667 |
| FIZZ | 34.96▲ | +0.04 (+0.11%) | 35.50 | 34.93 | 244,728 |
| FJP | 77.3288▲ | +1.9038 (+2.52%) | 77.85 | 77.245 | 5,152 |
| FLGT | 14.92▲ | +0.02 (+0.13%) | 15.35 | 14.85 | 706,452 |
| FMHI | 48.1378▲ | +0.1078 (+0.22%) | 48.29 | 48.0919 | 131,570 |