Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 45.18▲ | +0.01 (+0.02%) | 46.09 | 45.17 | 181,540 |
| ADMA | 16.36▲ | +0.41 (+2.57%) | 16.95 | 16.23 | 3,496,601 |
| AEVA | 9.93▲ | +0.06 (+0.61%) | 10.8299 | 9.81 | 2,204,595 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| ALTO | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.15 | 2,047,600 |
| AMRK | 25.86▲ | +0.14 (+0.54%) | 27.31 | 25.81 | 541,177 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BCAL | 18.57▲ | +0.21 (+1.14%) | 18.89 | 18.54 | 93,913 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BMGL | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.20 | 25,409 |
| BWB | 16.46▲ | +0.22 (+1.35%) | 16.76 | 16.42 | 74,604 |
| CCG | 0.9501▲ | +0.0101 (+1.07%) | 1.02 | 0.9501 | 114,566 |
| CDTX | 219.55▲ | +0.53 (+0.24%) | 220.41 | 219.03 | 1,912,668 |
| CHT | 41.89▲ | +0.35 (+0.84%) | 42.11 | 41.84 | 187,500 |
| CIM | 11.90▲ | +0.01 (+0.08%) | 12.10 | 11.90 | 496,667 |
| CINF | 163.66▲ | +2.01 (+1.24%) | 164.95 | 162.71 | 361,076 |
| CING | 3.46▲ | +0.04 (+1.17%) | 3.58 | 3.44 | 59,298 |
| CINT | 4.35▲ | +0.03 (+0.69%) | 4.46 | 4.35 | 94,744 |
| CON | 19.46▲ | +0.23 (+1.20%) | 19.68 | 19.35 | 786,865 |
| CPAY | 277.30▲ | +0.84 (+0.30%) | 284.90 | 276.82 | 632,602 |
| CPOP | 0.41▲ | +0.008 (+1.99%) | 0.455 | 0.408 | 259,800 |
| CTMX | 3.77▲ | +0.14 (+3.86%) | 3.94 | 3.69 | 1,864,798 |
| CVBF | 18.86▲ | +0.23 (+1.23%) | 19.09 | 18.70 | 984,173 |
| DSGN | 7.87▲ | +0.53 (+7.22%) | 8.80 | 7.81 | 691,113 |
| DXLG | 0.9025▲ | +0.0005 (+0.06%) | 0.933 | 0.8981 | 35,370 |
| DXR | 13.00▲ | +0.21 (+1.64%) | 14.15 | 12.88 | 14,390 |
| ELA | 10.57▲ | +0.04 (+0.38%) | 11.37 | 10.51 | 56,328 |
| ENSG | 179.34▲ | +0.63 (+0.35%) | 182.86 | 178.99 | 314,039 |
| EQBK | 41.54▲ | +0.17 (+0.41%) | 42.50 | 41.54 | 70,852 |
| EVTC | 28.95▲ | +0.09 (+0.31%) | 29.52 | 28.881 | 434,575 |
| FDX | 263.10▲ | +0.53 (+0.20%) | 270.77 | 262.99 | 1,572,715 |
| FEMY | 0.80▲ | +0.041 (+5.40%) | 0.87 | 0.79 | 3,160,200 |
| FFIV | 225.83▲ | +1.84 (+0.82%) | 230.63 | 225.39 | 1,335,856 |
| FIEE | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.12 | 14,903 |
| FLL | 2.42▲ | +0.06 (+2.54%) | 2.55 | 2.35 | 159,294 |
| FSBW | 39.02▲ | +0.11 (+0.28%) | 40.00 | 38.95 | 10,631 |
| FSTA | 48.94▲ | +0.43 (+0.89%) | 49.15 | 48.80 | 136,154 |
| FSUN | 31.40▲ | +0.24 (+0.77%) | 31.87 | 31.25 | 112,238 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 475,053 |
| GEF | 61.30▲ | +0.31 (+0.51%) | 62.145 | 61.23 | 208,384 |
| GTERA | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 29,637 |
| HNGE | 45.36▲ | +1.26 (+2.86%) | 47.15 | 44.765 | 2,852,779 |
| HTH | 33.11▲ | +0.32 (+0.98%) | 33.91 | 33.00 | 392,300 |
| IBGK | 24.1142▲ | +0.0892 (+0.37%) | 24.1244 | 24.11 | 1,341 |
| IBGL | 24.781▲ | +0.091 (+0.37%) | 24.793 | 24.78 | 1,900 |
| IBOC | 64.53▲ | +0.28 (+0.44%) | 65.765 | 64.39 | 199,118 |
| ISTR | 23.51▲ | +0.05 (+0.21%) | 24.00 | 23.505 | 27,612 |
| IZM | 0.999▲ | +0.0177 (+1.80%) | 1.015 | 0.9801 | 67,363 |
| JELD | 1.87▲ | +0.06 (+3.31%) | 1.9471 | 1.85 | 2,438,532 |
| KG | 14.31▲ | +0.22 (+1.56%) | 14.99 | 14.31 | 14,293 |
| KINS | 14.31▲ | +0.02 (+0.14%) | 14.90 | 14.28 | 165,576 |
| KREF | 8.12▲ | +0.07 (+0.87%) | 8.215 | 8.105 | 661,583 |
| LGCY | 9.60▲ | +0.02 (+0.21%) | 10.0488 | 9.545 | 72,818 |
| LTH | 25.07▲ | +0.24 (+0.97%) | 25.44 | 24.93 | 1,461,706 |
| MAMA | 10.17▲ | +0.09 (+0.89%) | 10.42 | 10.16 | 270,900 |
| MAZE | 35.57▲ | +0.03 (+0.08%) | 37.23 | 35.48 | 358,600 |
| MBSF | 25.56▲ | +0.01 (+0.04%) | 25.70 | 25.56 | 7,261 |
| MFH | 8.885▲ | +0.045 (+0.51%) | 9.805 | 8.735 | 178,971 |
| MWG | 0.26▲ | +0.0027 (+1.05%) | 0.2659 | 0.26 | 10,290 |
| NEO | 10.60▲ | +0.32 (+3.11%) | 11.07 | 10.45 | 2,234,400 |
| NUSA | 23.43▲ | +0.01 (+0.04%) | 23.44 | 23.425 | 4,100 |
| NVCR | 11.46▲ | +0.01 (+0.09%) | 12.1256 | 11.44 | 1,633,042 |
| NYAX | 44.45▲ | +0.89 (+2.04%) | 45.04 | 44.01 | 26,873 |
| OABI | 1.67▲ | +0.02 (+1.21%) | 1.73 | 1.66 | 459,702 |
| ORI | 45.08▲ | +0.15 (+0.33%) | 45.59 | 45.00 | 2,366,218 |
| PAC | 220.31▲ | +0.84 (+0.38%) | 226.46 | 220.31 | 102,800 |
| PACB | 1.88▲ | +0.12 (+6.82%) | 2.09 | 1.806 | 13,224,752 |
| PNRG | 146.24▲ | +3.84 (+2.70%) | 152.7994 | 144.59 | 61,573 |
| POR | 49.20▲ | +0.52 (+1.07%) | 49.62 | 48.88 | 1,101,600 |
| QSR | 67.99▲ | +0.16 (+0.24%) | 68.843 | 67.84 | 1,609,737 |
| SBDS | 9.31▲ | +0.39 (+4.37%) | 10.07 | 9.07 | 10,644 |
| SEPN | 23.77▲ | +0.67 (+2.90%) | 24.44 | 23.31 | 277,033 |
| SFST | 48.19▲ | +0.23 (+0.48%) | 49.64 | 48.13 | 20,352 |
| SHOO | 37.875▲ | +0.705 (+1.90%) | 38.52 | 37.44 | 765,223 |
| SLSN | 2.06▲ | +0.10 (+5.10%) | 2.26 | 2.00 | 44,900 |
| SMC | 24.09▲ | +0.59 (+2.51%) | 24.58 | 23.66 | 96,603 |
| SNDX | 17.05▲ | +0.34 (+2.03%) | 18.00 | 16.93 | 3,106,871 |
| STBA | 37.97▲ | +0.06 (+0.16%) | 38.79 | 37.885 | 195,352 |
| STEL | 30.13▲ | +0.14 (+0.47%) | 30.80 | 30.12 | 190,616 |
| TAIT | 1.27▲ | +0.05 (+4.10%) | 1.34 | 1.2243 | 230,834 |
| TCBI | 84.82▲ | +0.08 (+0.09%) | 87.50 | 84.70 | 392,557 |
| TNDM | 19.50▲ | +0.76 (+4.06%) | 20.13 | 18.9055 | 3,414,710 |
| TRAW | 2.14▲ | +0.03 (+1.42%) | 2.40 | 2.12 | 378,690 |
| TWST | 26.07▲ | +0.62 (+2.44%) | 28.20 | 25.89 | 2,109,936 |
| TXG | 16.46▲ | +0.81 (+5.18%) | 17.16 | 16.11 | 3,719,847 |
| TXXI | 50.672▲ | +0.017 (+0.03%) | 50.71 | 50.672 | 1,400 |
| TZUP | 3.63▲ | +0.10 (+2.83%) | 4.19 | 3.58 | 329,400 |
| UDR | 34.68▲ | +0.13 (+0.38%) | 35.20 | 34.65 | 2,436,920 |
| ULBI | 5.17▲ | +0.11 (+2.17%) | 5.305 | 5.055 | 79,471 |
| VMC | 285.97▲ | +1.74 (+0.61%) | 291.36 | 285.84 | 1,957,200 |
| WMB | 58.91▲ | +0.02 (+0.03%) | 60.70 | 58.88 | 8,024,025 |
| WSFS | 54.05▲ | +0.01 (+0.02%) | 55.43 | 54.01 | 356,734 |
| ZTRE | 51.205▲ | +0.035 (+0.07%) | 51.21 | 51.20 | 760 |