Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| ASRV | 4.48▲ | +0.08 (+1.82%) | 4.655 | 4.48 | 11,578 |
| BJ | 95.90▲ | +0.28 (+0.29%) | 97.59 | 95.801 | 1,551,946 |
| BSTS | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.8199 | 1,458 |
| BTAL | 12.00▲ | +0.09 (+0.76%) | 12.155 | 11.995 | 489,615 |
| BTLN | 5.41▲ | +0.0301 (+0.56%) | 5.7899 | 5.305 | 11,535 |
| CLMT | 56.29▲ | +0.08 (+0.14%) | 56.87 | 56.05 | 949,248 |
| CMBT | 19.95▲ | +0.27 (+1.37%) | 20.29 | 19.77 | 1,125,213 |
| CVS | 87.95▲ | +1.52 (+1.76%) | 89.93 | 87.00 | 8,468,392 |
| DHT | 23.71▲ | +0.19 (+0.81%) | 24.425 | 23.71 | 3,844,978 |
| DINO | 115.63▲ | +1.03 (+0.90%) | 117.72 | 115.26 | 2,204,382 |
| DOX | 58.74▲ | +0.25 (+0.43%) | 59.64 | 58.66 | 864,852 |
| DPZ | 303.10▲ | +0.23 (+0.08%) | 310.85 | 302.735 | 892,474 |
| DUOG | 58.50▲ | +2.604 (+4.66%) | 59.70 | 57.83 | 3,100 |
| ECO | 88.04▲ | +1.19 (+1.37%) | 90.5299 | 88.00 | 560,751 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| ENGS | 3.16▲ | +0.04 (+1.28%) | 3.24 | 3.1501 | 1,355,876 |
| FLO | 5.84▲ | +0.10 (+1.74%) | 6.045 | 5.77 | 10,702,538 |
| FMF | 52.35▲ | +0.09 (+0.17%) | 52.69 | 52.35 | 11,391 |
| FRO | 53.06▲ | +0.29 (+0.55%) | 54.09 | 53.00 | 3,012,983 |
| FXHO | 11.00▲ | +0.12 (+1.10%) | 12.00 | 10.85 | 9,690 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| GSIW | 10.61▲ | +0.36 (+3.51%) | 11.81 | 10.58 | 6,594 |
| HDGE | 15.41▲ | +0.15 (+0.98%) | 15.5678 | 15.34 | 18,578 |
| INSW | 116.94▲ | +0.48 (+0.41%) | 119.105 | 116.50 | 692,273 |
| IXJ | 102.33▲ | +0.96 (+0.95%) | 103.17 | 101.80 | 160,940 |
| KR | 59.25▲ | +0.84 (+1.44%) | 60.06 | 59.18 | 8,938,531 |
| KXI | 65.92▲ | +0.04 (+0.06%) | 66.185 | 65.92 | 89,903 |
| LRE | 1.0601▲ | +0.0066 (+0.63%) | 1.1322 | 1.06 | 3,531 |
| MA | 570.06▲ | +3.48 (+0.61%) | 573.71 | 567.00 | 1,862,686 |
| MYY | 15.8758▲ | +0.2558 (+1.64%) | 15.89 | 15.8758 | 1,574 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| PTC | 193.60▲ | +0.60 (+0.31%) | 194.13 | 192.94 | 6,985,744 |
| PYPU | 32.60▲ | +0.45 (+1.40%) | 32.93 | 32.60 | 1,700 |
| REX | 44.31▲ | +0.27 (+0.61%) | 45.02 | 44.03 | 263,111 |
| RKLZ | 14.37▲ | +1.0697 (+8.04%) | 14.825 | 13.95 | 623,839 |
| SBB | 23.8934▲ | +0.3208 (+1.36%) | 23.97 | 23.82 | 1,495 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 293,759 |
| SH | 31.82▲ | +0.08 (+0.25%) | 31.975 | 31.80 | 7,548,934 |
| SIXH | 43.99▲ | +0.09 (+0.21%) | 44.09 | 43.99 | 480 |
| SKRE | 7.27▲ | +0.255 (+3.64%) | 7.36 | 7.18 | 35,620 |
| SLNG | 5.43▲ | +0.09 (+1.69%) | 5.53 | 5.39 | 12,626 |
| SMX | 3.90▲ | +0.11 (+2.90%) | 4.1002 | 3.7801 | 113,373 |
| T | 24.47▲ | +0.04 (+0.16%) | 24.825 | 24.46 | 31,886,155 |
| TNK | 102.12▲ | +0.88 (+0.87%) | 104.6699 | 101.74 | 399,039 |
| UBCP | 14.17▲ | +0.01 (+0.07%) | 14.37 | 14.16 | 6,408 |
| UONE | 4.18▲ | +0.05 (+1.21%) | 4.215 | 4.15 | 4,779 |
| UONEK | 3.73▲ | +0.23 (+6.57%) | 4.02 | 3.64 | 5,411 |
| USDX | 25.58▲ | +0.03 (+0.12%) | 25.63 | 25.58 | 13,428 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 5,160,044 |
| UTHR | 545.00▲ | +3.38 (+0.62%) | 558.30 | 541.90 | 986,173 |
| VOD | 16.79▲ | +0.26 (+1.57%) | 16.925 | 16.715 | 4,020,421 |
| VRSN | 294.22▲ | +1.12 (+0.38%) | 299.10 | 292.95 | 1,731,932 |
| WCCB | 61.15▲ | +0.01 (+0.02%) | 61.815 | 61.09 | 60,099 |
| WCN | 155.16▲ | +0.54 (+0.35%) | 157.49 | 155.11 | 1,642,549 |
| WMT | 108.16▲ | +0.96 (+0.90%) | 108.7965 | 107.40 | 15,924,441 |
| ZSTK | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.7501 | 10,246 |