Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 49.60▲ | +0.11 (+0.22%) | 50.24 | 49.54 | 164,452 |
| ADTN | 8.23▲ | +0.10 (+1.23%) | 8.33 | 8.12 | 1,051,842 |
| AGMI | 60.635▲ | +0.005 (+0.01%) | 61.18 | 60.635 | 2,070 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| AMAX | 8.06▲ | +0.015 (+0.19%) | 8.09 | 8.05 | 4,700 |
| AMZD | 10.05▲ | +0.09 (+0.90%) | 10.12 | 10.01 | 1,843,500 |
| ARCO | 7.71▲ | +0.05 (+0.65%) | 7.80 | 7.68 | 869,080 |
| ARMH | 60.8278▲ | +0.5247 (+0.87%) | 60.90 | 60.8278 | 248 |
| ARP | 31.9548▲ | +0.0378 (+0.12%) | 31.9661 | 31.9548 | 596 |
| ASMB | 35.00▲ | +1.01 (+2.97%) | 35.605 | 34.41 | 39,116 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| AVIE | 66.01▲ | +0.4857 (+0.74%) | 66.13 | 65.92 | 300 |
| AVS | 8.86▲ | +0.02 (+0.23%) | 9.085 | 8.835 | 733,439 |
| BF.A | 29.53▲ | +0.29 (+0.99%) | 30.00 | 29.30 | 181,900 |
| BF.B | 30.09▲ | +0.20 (+0.67%) | 30.62 | 30.07 | 7,932,300 |
| BLTD | 25.825▲ | +0.0503 (+0.20%) | 25.85 | 25.81 | 10,334 |
| BOAT | 32.652▲ | +0.283 (+0.87%) | 32.77 | 32.579 | 9,800 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BSJQ | 23.35▲ | +0.005 (+0.02%) | 23.37 | 23.35 | 146,769 |
| BSTP | 36.96▲ | +0.076 (+0.21%) | 37.03 | 36.915 | 2,686 |
| BTFX | 34.1329▲ | +1.2529 (+3.81%) | 34.60 | 33.6578 | 2,317 |
| BUFM | 38.90▲ | +0.11 (+0.28%) | 38.97 | 38.90 | 4,800 |
| CAKE | 48.40▲ | +0.54 (+1.13%) | 48.89 | 47.93 | 852,425 |
| CATF | 50.129▲ | +0.044 (+0.09%) | 50.30 | 50.129 | 4,600 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CDXS | 1.69▲ | +0.04 (+2.42%) | 1.7598 | 1.66 | 2,325,358 |
| CGW | 64.571▲ | +0.311 (+0.48%) | 64.79 | 64.49 | 14,260 |
| CM | 86.84▲ | +0.25 (+0.29%) | 87.52 | 86.60 | 720,175 |
| CMBT | 11.07▲ | +0.25 (+2.31%) | 11.32 | 11.05 | 1,817,264 |
| CNL | 11.44▲ | +0.18 (+1.60%) | 11.68 | 11.289 | 184,400 |
| CPNJ | 26.8706▲ | +0.0021 (+0.01%) | 26.8815 | 26.87 | 4,355 |
| CRUS | 122.15▲ | +0.40 (+0.33%) | 124.0072 | 121.87 | 639,948 |
| DHR | 228.46▲ | +1.87 (+0.83%) | 230.65 | 227.60 | 2,599,745 |
| EFX | 209.75▲ | +1.08 (+0.52%) | 212.56 | 209.67 | 1,240,727 |
| EMNT | 98.56▲ | +0.03 (+0.03%) | 98.569 | 98.558 | 2,500 |
| ENLT | 41.94▲ | +1.07 (+2.62%) | 42.3805 | 41.46 | 36,488 |
| EXP | 224.01▲ | +2.53 (+1.14%) | 227.21 | 221.81 | 410,062 |
| FATBB | 2.045▲ | +0.1223 (+6.36%) | 2.15 | 2.00 | 6,864 |
| FEIG | 41.582▲ | +0.0834 (+0.20%) | 41.68 | 41.582 | 1,400 |
| FELE | 95.42▲ | +0.14 (+0.15%) | 98.1756 | 95.24 | 209,798 |
| FGM | 59.205▲ | +0.275 (+0.47%) | 59.26 | 59.205 | 33,421 |
| FICS | 39.105▲ | +0.243 (+0.63%) | 39.22 | 38.98 | 22,500 |
| FIZZ | 35.15▲ | +0.05 (+0.14%) | 35.88 | 35.0618 | 300,774 |
| FNK | 55.7539▲ | +0.6239 (+1.13%) | 55.86 | 55.7347 | 2,171 |
| FPA | 38.4401▲ | +0.1301 (+0.34%) | 38.62 | 38.4401 | 1,887 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FXE | 107.615▲ | +0.365 (+0.34%) | 107.73 | 107.52 | 97,702 |
| GAEM | 26.6749▲ | +0.0649 (+0.24%) | 26.70 | 26.67 | 25,536 |
| GASS | 6.89▲ | +0.09 (+1.32%) | 6.9496 | 6.85 | 134,296 |
| GEND | 11.527▲ | +0.1521 (+1.34%) | 11.55 | 11.52 | 4,200 |
| GFL | 44.90▲ | +0.05 (+0.11%) | 45.465 | 44.80 | 1,115,187 |
| GKAT | 39.935▲ | +0.084 (+0.21%) | 39.97 | 39.935 | 3,876 |
| GLCR | 25.07▲ | +0.0278 (+0.11%) | 25.14 | 25.05 | 903 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GSL | 36.08▲ | +0.22 (+0.61%) | 36.45 | 35.932 | 326,468 |
| GT | 8.77▲ | +0.05 (+0.57%) | 8.865 | 8.71 | 4,435,166 |
| GVLU | 26.037▲ | +0.172 (+0.66%) | 26.084 | 26.00 | 10,400 |
| HAPI | 41.16▲ | +0.134 (+0.33%) | 41.21 | 41.16 | 900 |
| HCOW | 24.491▲ | +0.201 (+0.83%) | 24.55 | 24.443 | 3,200 |
| HDMV | 35.1761▲ | +0.0151 (+0.04%) | 35.185 | 35.1761 | 693 |
| HF | 21.225▲ | +0.04 (+0.19%) | 21.25 | 21.21 | 1,310 |
| HLP | 1.67▲ | +0.0344 (+2.10%) | 1.70 | 1.6415 | 18,774 |
| HYLB | 36.87▲ | +0.04 (+0.11%) | 36.91 | 36.83 | 1,412,682 |
| HZO | 23.66▲ | +0.17 (+0.72%) | 24.43 | 23.62 | 268,261 |
| IBDU | 23.42▲ | +0.02 (+0.09%) | 23.44 | 23.41 | 823,300 |
| IBN | 30.71▲ | +0.11 (+0.36%) | 30.96 | 30.70 | 4,482,800 |
| IHY | 21.92▲ | +0.06 (+0.27%) | 22.00 | 21.911 | 11,776 |
| IJUL | 32.99▲ | +0.045 (+0.14%) | 33.065 | 32.94 | 9,200 |
| INSW | 52.37▲ | +0.83 (+1.61%) | 53.22 | 52.0707 | 501,263 |
| INVG | 25.925▲ | +0.053 (+0.20%) | 25.95 | 25.9197 | 15,204 |
| ISEP | 32.11▲ | +0.10 (+0.31%) | 32.17 | 32.07 | 5,900 |
| JANT | 40.69▲ | +0.063 (+0.16%) | 40.72 | 40.67 | 1,800 |
| JBHT | 187.92▲ | +2.19 (+1.18%) | 190.80 | 185.58 | 1,936,398 |
| JDVL | 27.115▲ | +0.2118 (+0.79%) | 27.17 | 27.0999 | 36,598 |
| JGH | 12.52▲ | +0.04 (+0.32%) | 12.59 | 12.51 | 126,500 |
| JHHY | 26.07▲ | +0.07 (+0.27%) | 26.11 | 26.06 | 2,934 |
| JULT | 44.545▲ | +0.071 (+0.16%) | 44.61 | 44.524 | 2,800 |
| JXG | 3.85▲ | +0.20 (+5.48%) | 4.37 | 3.68 | 47,700 |
| KRMA | 44.25▲ | +0.0899 (+0.20%) | 44.3401 | 44.19 | 7,402 |
| LDRT | 25.33▲ | +0.015 (+0.06%) | 25.3757 | 25.329 | 1,771 |
| LFEQ | 54.623▲ | +0.1692 (+0.31%) | 54.67 | 54.62 | 2,800 |
| LFSC | 37.395▲ | +0.83 (+2.27%) | 37.5699 | 37.2601 | 2,624 |
| LOTI | 25.465▲ | +0.015 (+0.06%) | 25.50 | 25.465 | 3,400 |
| LST | 39.741▲ | +0.1887 (+0.48%) | 39.83 | 39.67 | 7,000 |
| LTTI | 19.4692▲ | +0.0532 (+0.27%) | 19.5399 | 19.45 | 6,236 |
| MAN | 28.77▲ | +0.17 (+0.59%) | 29.26 | 28.61 | 819,875 |
| MINT | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 1,528,669 |
| MKAM | 31.00▲ | +0.065 (+0.21%) | 31.03 | 30.98 | 300 |
| MLI | 111.60▲ | +0.86 (+0.78%) | 113.15 | 110.94 | 800,488 |
| MNA | 35.82▲ | +0.02 (+0.06%) | 35.8332 | 35.81 | 4,381 |
| MQQQ | 191.048▲ | +0.71 (+0.37%) | 191.515 | 190.94 | 84,630 |
| MSB | 32.49▲ | +0.39 (+1.21%) | 33.80 | 32.24 | 22,000 |
| MTBA | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.445 | 98,615 |
| MUD | 7.38▲ | +0.16 (+2.22%) | 7.5565 | 7.275 | 1,917,107 |
| MXI | 94.1721▲ | +0.8021 (+0.86%) | 94.27 | 94.00 | 8,033 |
| MYCK | 25.167▲ | +0.039 (+0.16%) | 25.18 | 25.16 | 3,640 |
| MYCL | 25.0905▲ | +0.0455 (+0.18%) | 25.11 | 25.0905 | 2,624 |
| MYCM | 25.065▲ | +0.046 (+0.18%) | 25.08 | 25.06 | 2,784 |
| NAT | 3.74▲ | +0.07 (+1.91%) | 3.7799 | 3.71 | 2,950,543 |