Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| ABCB | 90.41▲ | +0.65 (+0.72%) | 90.9378 | 89.92 | 331,991 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABM | 44.60▲ | +0.17 (+0.38%) | 44.93 | 44.49 | 139,710 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| APTV | 60.57▲ | +0.71 (+1.19%) | 61.37 | 60.05 | 1,430,867 |
| ATS | 27.95▲ | +0.21 (+0.76%) | 28.475 | 27.95 | 78,524 |
| AVNT | 36.03▲ | +0.05 (+0.14%) | 36.6473 | 36.015 | 686,621 |
| AVY | 160.71▲ | +1.64 (+1.03%) | 162.36 | 159.70 | 360,368 |
| BABO | 8.22▲ | +0.01 (+0.12%) | 8.4476 | 8.22 | 27,220 |
| BAIV | 26.465▲ | +0.2056 (+0.78%) | 26.55 | 26.465 | 8,764 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BIRK | 45.48▲ | +0.16 (+0.35%) | 46.61 | 45.37 | 1,563,198 |
| BNC | 2.91▲ | +0.14 (+5.05%) | 3.15 | 2.885 | 504,417 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BX | 123.09▲ | +0.94 (+0.77%) | 125.77 | 122.85 | 2,452,424 |
| BXSL | 23.44▲ | +0.34 (+1.47%) | 23.64 | 23.25 | 999,964 |
| CAQ | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.94 | 4,064 |
| CBRL | 50.42▲ | +0.91 (+1.84%) | 53.19 | 49.49 | 1,230,967 |
| CCS | 65.04▲ | +0.45 (+0.70%) | 66.78 | 65.02 | 99,168 |
| CELH | 30.60▲ | +0.08 (+0.26%) | 31.30 | 30.39 | 5,328,775 |
| CG | 44.71▲ | +0.53 (+1.20%) | 45.635 | 44.59 | 1,697,951 |
| CGBD | 10.53▲ | +0.15 (+1.45%) | 10.645 | 10.49 | 333,940 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CHH | 109.72▲ | +0.11 (+0.10%) | 112.78 | 109.585 | 508,917 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |
| CHR | 1.92▲ | +0.08 (+4.35%) | 2.0699 | 1.895 | 125,681 |
| CLIK | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.426 | 99,057 |
| CLVT | 2.23▲ | +0.03 (+1.36%) | 2.365 | 2.21 | 7,968,700 |
| COFS | 32.98▲ | +0.22 (+0.67%) | 33.875 | 32.77 | 85,495 |
| CPA | 150.59▲ | +0.70 (+0.47%) | 151.8399 | 149.72 | 179,623 |
| CPBI | 20.00▲ | +0.8877 (+4.64%) | 20.01 | 20.00 | 1,096 |
| CPS | 27.75▲ | +0.42 (+1.54%) | 28.51 | 27.53 | 104,194 |
| CRCT | 4.41▲ | +0.05 (+1.15%) | 4.48 | 4.37 | 479,341 |
| CSHR | 4.19▲ | +0.07 (+1.70%) | 4.365 | 4.13 | 90,478 |
| CUBI | 76.62▲ | +0.54 (+0.71%) | 77.35 | 76.1251 | 120,781 |
| CVGD | 25.6061▲ | +0.1149 (+0.45%) | 25.635 | 25.6061 | 656 |
| CX | 12.48▲ | +0.11 (+0.89%) | 12.685 | 12.40 | 4,055,505 |
| DCH | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.11 | 2,527,850 |
| DFH | 15.83▲ | +0.22 (+1.41%) | 16.5299 | 15.66 | 536,675 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DLY | 14.13▲ | +0.01 (+0.07%) | 14.15 | 14.1198 | 130,633 |
| DRAY | 16.6389▲ | +0.0949 (+0.57%) | 16.6843 | 16.61 | 1,143 |
| DRES | 30.6317▲ | +0.1917 (+0.63%) | 30.65 | 30.63 | 438 |
| DVYA | 48.8695▲ | +0.4176 (+0.86%) | 48.96 | 48.8599 | 1,517 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| EAF | 5.89▲ | +0.13 (+2.26%) | 6.09 | 5.795 | 206,136 |
| ECML | 39.1561▲ | +0.1561 (+0.40%) | 39.19 | 39.1561 | 217 |
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMQQ | 33.2553▲ | +0.1603 (+0.48%) | 33.54 | 33.2553 | 18,558 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENVA | 238.09▲ | +1.69 (+0.71%) | 242.61 | 236.27 | 235,922 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ETD | 21.73▲ | +0.37 (+1.73%) | 22.06 | 21.46 | 368,583 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDS | 247.11▲ | +5.21 (+2.15%) | 251.43 | 244.705 | 529,421 |
| FHB | 30.13▲ | +0.12 (+0.40%) | 30.27 | 30.00 | 1,259,507 |
| FJP | 76.59▲ | +1.1124 (+1.47%) | 77.0899 | 76.14 | 4,240 |
| FMQQ | 12.3261▲ | +0.1461 (+1.20%) | 12.40 | 12.3261 | 5,393 |
| FMY | 11.70▲ | +0.07 (+0.60%) | 11.77 | 11.70 | 981 |
| FNDC | 48.85▲ | +0.36 (+0.74%) | 49.05 | 48.80 | 78,932 |
| FNK | 61.2106▲ | +0.2531 (+0.42%) | 61.37 | 61.19 | 7,764 |
| FOR | 30.51▲ | +0.25 (+0.83%) | 30.87 | 30.36 | 150,643 |
| FTXR | 45.3998▲ | +0.2273 (+0.50%) | 45.565 | 45.29 | 93,913 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.74 | 16.42 | 226,455 |
| GEF.B | 88.81▲ | +0.89 (+1.01%) | 89.50 | 87.98 | 59,631 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GRBK | 73.64▲ | +0.28 (+0.38%) | 74.9851 | 73.51 | 81,821 |
| GXPC | 30.80▲ | +0.10 (+0.33%) | 30.93 | 30.7196 | 26,610 |
| GXPD | 26.2573▲ | +0.0773 (+0.30%) | 26.39 | 26.2573 | 6,016 |
| HLLY | 2.52▲ | +0.02 (+0.80%) | 2.595 | 2.51 | 402,519 |
| HOV | 127.30▲ | +1.55 (+1.23%) | 131.38 | 126.26 | 67,084 |
| HRI | 148.91▲ | +4.06 (+2.80%) | 152.95 | 145.91 | 423,672 |
| HSMV | 38.4526▲ | +0.2304 (+0.60%) | 38.5033 | 38.4526 | 1,443 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |
| HVT | 25.10▲ | +0.01 (+0.04%) | 25.51 | 25.07 | 44,445 |
| ICPY | 12.575▲ | +0.09 (+0.72%) | 12.59 | 12.5699 | 47,274 |
| IDOG | 41.71▲ | +0.205 (+0.49%) | 41.88 | 41.69 | 23,997 |
| IDYN | 30.01▲ | +0.1202 (+0.40%) | 30.12 | 30.01 | 2,798 |
| ILAG | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.76 | 19,666 |
| IMAY | 31.8254▲ | +0.0464 (+0.15%) | 31.865 | 31.8254 | 3,849 |
| IMVP | 20.12▲ | +0.0542 (+0.27%) | 20.198 | 20.12 | 25,525 |
| INDB | 83.71▲ | +0.50 (+0.60%) | 84.2899 | 83.15 | 268,141 |
| IPAR | 119.28▲ | +0.87 (+0.73%) | 121.66 | 118.70 | 168,447 |
| IVOV | 113.17▲ | +0.4972 (+0.44%) | 113.4622 | 112.90 | 9,665 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |