Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| ALCO | 41.16▲ | +0.44 (+1.08%) | 41.50 | 40.885 | 14,233 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AX | 88.36▲ | +0.51 (+0.58%) | 91.5199 | 88.32 | 225,427 |
| BAFN | 5.65▲ | +0.09 (+1.62%) | 5.75 | 5.65 | 12,642 |
| BANR | 65.37▲ | +0.57 (+0.88%) | 66.675 | 65.17 | 207,040 |
| BARK | 9.87▲ | +0.31 (+3.24%) | 10.41 | 9.575 | 212,382 |
| BBT | 29.37▲ | +0.23 (+0.79%) | 30.075 | 29.33 | 406,984 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BFST | 28.69▲ | +0.21 (+0.74%) | 29.40 | 28.68 | 217,235 |
| BHRB | 65.49▲ | +0.24 (+0.37%) | 67.195 | 65.40 | 200,228 |
| BOKF | 130.86▲ | +1.92 (+1.49%) | 132.8899 | 129.88 | 282,623 |
| BPAC | 10.1235▲ | +0.0054 (+0.05%) | 10.1411 | 10.1062 | 2,896 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSX | 48.96▲ | +0.26 (+0.53%) | 49.86 | 48.67 | 16,229,910 |
| BUR | 4.44▲ | +0.01 (+0.23%) | 4.56 | 4.425 | 1,360,414 |
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| CASH | 81.18▲ | +0.79 (+0.98%) | 82.85 | 80.89 | 169,222 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CBU | 64.77▲ | +0.87 (+1.36%) | 66.10 | 64.42 | 193,691 |
| CCB | 71.75▲ | +0.95 (+1.34%) | 73.435 | 71.12 | 89,676 |
| CCBG | 45.62▲ | +0.37 (+0.82%) | 46.585 | 45.54 | 54,391 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CHMG | 71.47▲ | +0.04 (+0.06%) | 73.06 | 71.2901 | 38,953 |
| CIVB | 26.48▲ | +0.11 (+0.42%) | 27.20 | 26.46 | 110,594 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CMCM | 4.18▲ | +0.05 (+1.21%) | 4.39 | 4.18 | 16,273 |
| CMDB | 16.68▲ | +0.04 (+0.24%) | 17.18 | 16.67 | 57,376 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| CNTN | 2.68▲ | +0.03 (+1.13%) | 2.95 | 2.67 | 993,078 |
| CPRI | 19.94▲ | +0.56 (+2.89%) | 20.445 | 19.595 | 3,026,905 |
| CTBI | 69.14▲ | +0.83 (+1.22%) | 70.1068 | 68.935 | 86,607 |
| CVBF | 20.78▲ | +0.28 (+1.37%) | 21.15 | 20.64 | 1,396,749 |
| CXRN | 15.7835▲ | +0.0935 (+0.60%) | 16.1208 | 15.78 | 11,473 |
| CZFS | 67.51▲ | +2.07 (+3.16%) | 68.84 | 66.89 | 8,043 |
| DAO | 11.84▲ | +0.08 (+0.68%) | 12.30 | 11.78 | 98,773 |
| DFH | 14.82▲ | +0.52 (+3.64%) | 15.3463 | 14.47 | 561,549 |
| DOMH | 3.25▲ | +0.08 (+2.52%) | 3.4199 | 3.195 | 306,968 |
| DPST | 121.81▲ | +4.78 (+4.08%) | 127.34 | 118.85 | 764,231 |
| EMBD | 23.71▲ | +0.018 (+0.08%) | 23.80 | 23.70 | 6,725 |
| EPOW | 0.6231▲ | +0.0032 (+0.52%) | 0.65 | 0.62 | 99,338 |
| ESP | 56.18▲ | +0.57 (+1.02%) | 58.27 | 56.1701 | 25,577 |
| ESQ | 110.78▲ | +0.50 (+0.45%) | 114.99 | 110.64 | 74,068 |
| ETHD | 89.08▲ | +2.87 (+3.33%) | 93.69 | 87.28 | 520,626 |
| FBIZ | 59.24▲ | +0.82 (+1.40%) | 60.14 | 58.99 | 37,475 |
| FBK | 53.67▲ | +0.75 (+1.42%) | 54.48 | 53.42 | 577,881 |
| FCCO | 31.72▲ | +0.32 (+1.02%) | 32.31 | 31.44 | 116,522 |
| FCF | 19.35▲ | +0.17 (+0.89%) | 19.71 | 19.27 | 499,394 |
| FENG | 1.6302▲ | +0.0102 (+0.63%) | 1.70 | 1.6201 | 15,775 |
| FFBC | 31.38▲ | +0.56 (+1.82%) | 31.74 | 31.09 | 994,310 |
| FFIN | 33.12▲ | +0.44 (+1.35%) | 33.71 | 32.90 | 959,959 |
| FHB | 27.87▲ | +0.33 (+1.20%) | 28.485 | 27.67 | 1,127,067 |
| FIAX | 17.59▲ | +0.01 (+0.06%) | 17.595 | 17.59 | 2,116 |
| FIBK | 36.10▲ | +0.53 (+1.49%) | 36.8499 | 35.80 | 829,669 |
| FMAO | 28.54▲ | +0.40 (+1.42%) | 28.91 | 28.23 | 70,991 |
| FRST | 15.18▲ | +0.14 (+0.93%) | 15.48 | 15.12 | 372,237 |
| FSML | 28.7058▲ | +0.2058 (+0.72%) | 29.1701 | 28.7058 | 2,118 |
| FUNC | 40.96▲ | +0.69 (+1.71%) | 41.52 | 40.57 | 32,294 |
| FVCB | 16.47▲ | +0.17 (+1.04%) | 16.78 | 16.40 | 351,167 |
| GABC | 44.94▲ | +0.54 (+1.22%) | 45.5799 | 44.65 | 136,196 |
| GBCI | 47.79▲ | +0.67 (+1.42%) | 48.86 | 47.51 | 778,538 |
| GBX | 48.00▲ | +0.77 (+1.63%) | 49.00 | 47.69 | 621,930 |
| GCBC | 28.63▲ | +0.42 (+1.49%) | 29.00 | 28.31 | 30,713 |
| GELS | 0.4808▲ | +0.0007 (+0.15%) | 0.52 | 0.4808 | 20,586 |
| GGOV | 49.92▲ | +0.06 (+0.12%) | 50.04 | 49.8601 | 383,630 |
| GLE | 0.44▲ | +0.041 (+10.28%) | 1.08 | 0.431 | 85,679,083 |
| GPK | 10.79▲ | +0.27 (+2.57%) | 11.035 | 10.70 | 4,019,831 |
| GSBC | 74.48▲ | +0.93 (+1.26%) | 75.28 | 73.97 | 102,343 |
| HAFC | 30.72▲ | +0.18 (+0.59%) | 31.30 | 30.67 | 182,880 |
| HBAN | 16.82▲ | +0.33 (+2.00%) | 17.08 | 16.61 | 32,494,207 |
| HBCP | 66.13▲ | +0.53 (+0.81%) | 67.99 | 65.935 | 89,056 |
| HDSN | 5.54▲ | +0.09 (+1.65%) | 5.67 | 5.47 | 461,064 |
| HFWA | 28.34▲ | +0.43 (+1.54%) | 28.74 | 28.06 | 242,351 |
| HNVR | 24.13▲ | +0.36 (+1.51%) | 24.55 | 23.90 | 117,487 |
| HWC | 70.10▲ | +1.13 (+1.64%) | 71.43 | 69.64 | 1,028,465 |
| IBCP | 35.21▲ | +0.46 (+1.32%) | 35.8699 | 35.01 | 136,968 |
| IBOC | 74.48▲ | +0.99 (+1.35%) | 75.68 | 73.96 | 351,929 |
| INDB | 80.61▲ | +1.16 (+1.46%) | 81.76 | 79.97 | 232,518 |
| ITIC | 247.82▲ | +4.47 (+1.84%) | 251.17 | 246.985 | 38,365 |
| JACS | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 114,936 |
| JOB | 0.2322▲ | +0.0022 (+0.96%) | 0.2388 | 0.2322 | 131,993 |
| KBE | 65.09▲ | +0.88 (+1.37%) | 66.02 | 64.63 | 2,222,100 |
| KFY | 73.76▲ | +1.10 (+1.51%) | 74.68 | 73.115 | 322,449 |
| KRC | 38.59▲ | +0.70 (+1.85%) | 39.2199 | 38.29 | 2,542,038 |
| KRE | 71.24▲ | +0.88 (+1.25%) | 72.43 | 70.785 | 23,450,278 |
| KRNY | 8.46▲ | +0.09 (+1.08%) | 8.53 | 8.40 | 462,067 |
| KRT | 29.22▲ | +0.19 (+0.65%) | 29.81 | 29.03 | 58,247 |
| KT | 18.69▲ | +0.22 (+1.19%) | 19.06 | 18.59 | 3,129,683 |
| LALT | 24.9091▲ | +0.3793 (+1.55%) | 35.0999 | 24.1741 | 161,869 |
| LDRH | 24.59▲ | +0.03 (+0.12%) | 24.625 | 24.59 | 4,582 |
| LTL | 24.6813▲ | +0.22 (+0.90%) | 24.955 | 24.6813 | 1,032 |
| MAMO | 0.9807▲ | +0.0001 (+0.01%) | 1.03 | 0.9805 | 30,232 |