Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| ABEQ | 37.46▲ | +0.13 (+0.35%) | 37.565 | 37.43 | 3,300 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AFOS | 45.871▲ | +0.376 (+0.83%) | 46.07 | 45.82 | 18,500 |
| ALZN | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.375 | 25,424 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| ARP | 34.25▲ | +0.09 (+0.26%) | 34.29 | 34.23 | 3,700 |
| ATPC | 2.12▲ | +0.0587 (+2.85%) | 2.17 | 2.08 | 14,142 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AVES | 66.37▲ | +0.54 (+0.82%) | 66.555 | 66.22 | 83,127 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| BCD | 38.63▲ | +0.16 (+0.42%) | 38.83 | 38.61 | 49,479 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BGLC | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.2712 | 12,850 |
| BH | 364.40▲ | +0.64 (+0.18%) | 375.005 | 364.10 | 60,759 |
| BLDX | 24.7093▲ | +0.1127 (+0.46%) | 24.74 | 24.69 | 5,920 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BTO | 36.16▲ | +0.15 (+0.42%) | 36.3908 | 36.0199 | 40,842 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CPSF | 26.6721▲ | +0.0171 (+0.06%) | 26.69 | 26.66 | 2,313 |
| CSRA | 24.5016▲ | +0.0412 (+0.17%) | 24.52 | 24.5016 | 441 |
| DAMD | 8.33▲ | +0.05 (+0.60%) | 8.64 | 8.30 | 2,015,403 |
| DBMF | 33.13▲ | +0.22 (+0.67%) | 33.30 | 33.03 | 3,601,660 |
| DEXC | 82.485▲ | +0.798 (+0.98%) | 82.645 | 82.41 | 8,600 |
| DFVX | 84.395▲ | +0.322 (+0.38%) | 84.62 | 84.20 | 8,700 |
| DIVD | 42.586▲ | +0.078 (+0.18%) | 42.66 | 42.52 | 4,400 |
| DLCU | 50.2431▲ | +0.315 (+0.63%) | 50.3422 | 50.2198 | 7,502 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DVND | 38.41▲ | +0.11 (+0.29%) | 38.48 | 38.35 | 1,331 |
| DYTA | 31.95▲ | +0.066 (+0.21%) | 32.009 | 31.936 | 5,600 |
| EBIT | 38.3704▲ | +0.2578 (+0.68%) | 38.3999 | 38.37 | 904 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EMC | 38.381▲ | +0.712 (+1.89%) | 38.60 | 38.381 | 1,500 |
| EMCS | 47.97▲ | +0.687 (+1.45%) | 48.065 | 47.97 | 500 |
| EMF | 22.78▲ | +0.31 (+1.38%) | 22.93 | 22.75 | 12,639 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| EMLC | 24.69▲ | +0.07 (+0.28%) | 24.76 | 24.6837 | 2,981,722 |
| EMOP | 52.43▲ | +1.1043 (+2.15%) | 52.61 | 52.22 | 62,091 |
| EMXF | 58.446▲ | +0.806 (+1.40%) | 58.65 | 58.40 | 15,400 |
| ESLG | 28.8904▲ | +0.2295 (+0.80%) | 28.96 | 28.83 | 3,294 |
| ESSC | 29.1689▲ | +0.161 (+0.56%) | 29.23 | 29.1689 | 2,718 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| EZRO | 25.939▲ | +0.262 (+1.02%) | 25.955 | 25.93 | 1,300 |
| FDG | 137.789▲ | +0.87 (+0.64%) | 138.16 | 137.445 | 5,900 |
| FDRS | 26.45▲ | +0.28 (+1.07%) | 26.534 | 26.44 | 27,011 |
| FEMG | 26.8081▲ | +0.1931 (+0.73%) | 26.915 | 26.78 | 14,158 |
| FEMR | 42.26▲ | +0.53 (+1.27%) | 42.675 | 42.12 | 38,300 |
| FESC | 23.2727▲ | +0.1312 (+0.57%) | 23.30 | 23.25 | 5,279 |
| FFLS | 23.5607▲ | +0.1278 (+0.55%) | 23.6199 | 23.5607 | 3,718 |
| FGSM | 34.5389▲ | +0.1111 (+0.32%) | 34.625 | 34.5389 | 617 |
| FITE | 113.046▲ | +0.495 (+0.44%) | 113.38 | 112.77 | 3,400 |
| FOXY | 27.563▲ | +0.4138 (+1.52%) | 27.62 | 27.555 | 30,862 |
| FRHC | 173.49▲ | +0.49 (+0.28%) | 176.13 | 172.90 | 157,140 |
| FSGS | 32.5024▲ | +0.4226 (+1.32%) | 32.62 | 32.43 | 1,489 |
| FTCE | 27.30▲ | +0.1395 (+0.51%) | 27.3399 | 27.2898 | 4,010 |
| FTG | 24.73▲ | +0.09 (+0.37%) | 24.80 | 24.73 | 5,846 |
| FTHF | 51.13▲ | +1.43 (+2.88%) | 52.44 | 50.81 | 7,100 |
| FTKI | 19.507▲ | +0.1148 (+0.59%) | 19.54 | 19.48 | 5,950 |
| GCC | 26.60▲ | +0.08 (+0.30%) | 26.74 | 26.59 | 16,600 |
| GEME | 41.9784▲ | +0.3784 (+0.91%) | 42.13 | 41.855 | 4,860 |
| GMEY | 25.69▲ | +0.50 (+1.98%) | 25.87 | 25.55 | 3,400 |
| GQGU | 26.84▲ | +0.055 (+0.21%) | 26.93 | 26.81 | 512,920 |
| GVLE | 47.769▲ | +0.168 (+0.35%) | 47.82 | 47.74 | 1,900 |
| GVUS | 64.246▲ | +0.235 (+0.37%) | 64.40 | 64.246 | 2,500 |
| HCI | 185.91▲ | +1.66 (+0.90%) | 187.6999 | 184.275 | 139,222 |
| HELO | 69.68▲ | +0.26 (+0.37%) | 69.83 | 69.52 | 219,137 |
| HELS | 24.1258▲ | +0.2308 (+0.97%) | 24.1651 | 24.085 | 2,832 |
| HMC | 31.78▲ | +0.43 (+1.37%) | 32.03 | 31.71 | 1,692,913 |
| HRTS | 35.895▲ | +0.091 (+0.25%) | 35.975 | 35.84 | 900 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTS | 3.45▲ | +0.01 (+0.29%) | 3.75 | 3.45 | 28,740 |
| IONR | 2.98▲ | +0.05 (+1.71%) | 3.015 | 2.95 | 39,004 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 6,564,256 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JPEM | 64.44▲ | +1.132 (+1.79%) | 64.57 | 64.33 | 14,800 |
| JSTC | 22.87▲ | +0.21 (+0.93%) | 23.41 | 22.80 | 36,400 |
| KJD | 14.144▲ | +0.607 (+4.48%) | 14.25 | 14.07 | 500 |
| KOOL | 14.8289▲ | +0.1792 (+1.22%) | 14.90 | 14.8289 | 866 |
| LDRX | 37.3835▲ | +0.2092 (+0.56%) | 37.54 | 37.37 | 4,496 |
| LIEN | 9.57▲ | +0.07 (+0.74%) | 9.8248 | 9.50 | 77,328 |
| MFG | 11.03▲ | +0.14 (+1.29%) | 11.09 | 10.98 | 2,615,022 |
| MMTM | 311.073▲ | +0.798 (+0.26%) | 312.02 | 310.33 | 6,975 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MSFL | 27.52▲ | +0.7436 (+2.78%) | 28.30 | 27.19 | 314,056 |
| MSFT | 525.18▲ | +7.65 (+1.48%) | 532.35 | 521.47 | 26,604,760 |
| MSFU | 41.20▲ | +1.20 (+3.00%) | 42.27 | 40.615 | 3,061,236 |
| MUD | 9.09▲ | +0.09 (+1.00%) | 9.1699 | 9.02 | 4,524,638 |
| MXF | 20.05▲ | +0.12 (+0.60%) | 20.14 | 19.97 | 67,679 |
| NEMG | 19.495▲ | +0.137 (+0.71%) | 19.70 | 19.495 | 900 |
| NGHT | 23.4185▲ | +0.976 (+4.35%) | 23.583 | 23.4185 | 4,767 |