Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| ARGT | 92.29▲ | +0.88 (+0.96%) | 93.00 | 91.63 | 140,117 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BDRY | 14.19▲ | +0.1851 (+1.32%) | 14.29 | 14.11 | 20,953 |
| BEEP | 2.65▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 10,538 |
| BLES | 49.93▲ | +0.12 (+0.24%) | 50.03 | 49.875 | 10,222 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| CFND | 2.41▲ | +0.06 (+2.55%) | 2.56 | 2.38 | 110,337 |
| CORN | 18.83▲ | +0.07 (+0.37%) | 18.98 | 18.82 | 515,787 |
| CRY | 17.675▲ | +0.125 (+0.71%) | 17.71 | 17.645 | 6,278 |
| CSNR | 38.1887▲ | +0.3837 (+1.01%) | 38.37 | 38.05 | 7,321 |
| CSTL | 32.93▲ | +0.61 (+1.89%) | 34.00 | 32.41 | 322,908 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| DEC | 14.71▲ | +0.29 (+2.01%) | 15.10 | 14.59 | 825,994 |
| DESK | 41.46▲ | +0.17 (+0.41%) | 41.565 | 41.355 | 2,017 |
| DLXY | 0.42▲ | +0.0174 (+4.32%) | 0.4398 | 0.41 | 13,908 |
| DTIL | 8.72▲ | +0.22 (+2.59%) | 9.3399 | 8.59 | 496,255 |
| DVN | 49.30▲ | +1.11 (+2.30%) | 49.72 | 48.95 | 10,356,664 |
| E | 57.35▲ | +1.38 (+2.47%) | 57.75 | 57.00 | 525,027 |
| ELVR | 61.56▲ | +0.44 (+0.72%) | 62.815 | 61.435 | 49,249 |
| EMA | 51.78▲ | +0.15 (+0.29%) | 52.27 | 51.73 | 270,763 |
| EML | 25.18▲ | +0.55 (+2.23%) | 25.225 | 25.10 | 5,468 |
| EOG | 152.19▲ | +2.71 (+1.81%) | 153.67 | 151.225 | 2,426,440 |
| ESS | 287.71▲ | +0.35 (+0.12%) | 291.19 | 287.71 | 297,770 |
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FLUT | 99.57▲ | +0.41 (+0.41%) | 103.49 | 99.235 | 2,507,793 |
| FTRA | 9.87▲ | +0.01 (+0.10%) | 9.875 | 9.8696 | 19,388 |
| GDL | 8.4301▲ | +0.0181 (+0.22%) | 8.45 | 8.4301 | 2,431 |
| HAUZ | 22.90▲ | +0.08 (+0.35%) | 22.98 | 22.8192 | 67,189 |
| HEAL | 30.1503▲ | +0.2153 (+0.72%) | 30.48 | 30.00 | 4,582 |
| HSAI | 18.62▲ | +0.85 (+4.78%) | 19.345 | 18.20 | 2,183,193 |
| IDX | 11.45▲ | +0.17 (+1.51%) | 11.48 | 11.43 | 9,512 |
| JAPN | 25.4923▲ | +0.2525 (+1.00%) | 25.615 | 25.4923 | 1,885 |
| KEP | 11.23▲ | +0.05 (+0.45%) | 11.38 | 11.22 | 722,071 |
| KOLD | 30.93▲ | +0.33 (+1.08%) | 31.72 | 30.585 | 2,918,062 |
| LXU | 10.69▲ | +0.31 (+2.99%) | 11.12 | 10.54 | 832,395 |
| MAIN | 58.40▲ | +0.23 (+0.40%) | 58.7999 | 58.15 | 381,274 |
| MEM | 44.1222▲ | +0.2632 (+0.60%) | 44.1699 | 44.11 | 596 |
| MEOH | 58.71▲ | +2.12 (+3.75%) | 61.37 | 57.9605 | 967,828 |
| MJ | 25.93▲ | +0.10 (+0.39%) | 26.22 | 25.9101 | 25,213 |
| NRO | 2.955▲ | +0.015 (+0.51%) | 2.97 | 2.95 | 92,023 |
| PBOG | 35.98▲ | +0.4754 (+1.34%) | 36.28 | 35.96 | 41,845 |
| PBR | 19.01▲ | +0.47 (+2.54%) | 19.255 | 18.76 | 26,870,544 |
| PBRG | 37.2526▲ | +1.8607 (+5.26%) | 37.36 | 37.15 | 2,708 |
| RCLO | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.105 | 5,652 |
| RITA | 21.6365▲ | +0.0844 (+0.39%) | 21.71 | 21.61 | 586 |
| RWX | 27.60▲ | +0.10 (+0.36%) | 27.78 | 27.60 | 13,906 |
| SBIL | 100.27▲ | +0.003 (+0.00%) | 100.29 | 100.27 | 259,865 |
| SCC | 14.552▲ | +0.435 (+3.08%) | 14.6139 | 14.4985 | 6,394 |
| SDMF | 25.90▲ | +0.21 (+0.82%) | 25.955 | 25.90 | 4,659 |
| SEED | 1.024▲ | +0.004 (+0.39%) | 1.0499 | 1.02 | 3,664 |
| SEIC | 107.60▲ | +0.24 (+0.22%) | 109.07 | 107.43 | 600,759 |
| SHEL | 93.65▲ | +0.88 (+0.95%) | 94.70 | 93.63 | 4,923,981 |
| SUIS | 18.7622▲ | +0.7228 (+4.01%) | 19.1817 | 18.655 | 3,295 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,145,545 |
| TIGO | 90.47▲ | +1.72 (+1.94%) | 91.86 | 89.14 | 1,207,576 |
| TOAK | 28.985▲ | +0.005 (+0.02%) | 29.00 | 28.985 | 344,929 |
| TRGP | 302.25▲ | +5.16 (+1.74%) | 306.63 | 299.26 | 2,292,634 |
| TXXS | 21.7359▲ | +1.5593 (+7.73%) | 23.17 | 21.69 | 9,573 |
| UMMA | 37.5699▲ | +0.2599 (+0.70%) | 37.705 | 37.44 | 39,812 |
| VAL | 89.00▲ | +2.08 (+2.39%) | 89.84 | 88.06 | 1,394,508 |
| VGUS | 75.615▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 82,853 |
| VTR | 92.68▲ | +0.83 (+0.90%) | 93.65 | 91.84 | 2,090,710 |
| VTS | 17.16▲ | +0.34 (+2.02%) | 17.44 | 17.00 | 579,180 |
| WDS | 24.12▲ | +0.23 (+0.96%) | 24.35 | 24.1001 | 345,359 |
| XBIL | 50.14▲ | +0.005 (+0.01%) | 50.15 | 50.14 | 71,340 |
| XBTY | 5.585▲ | +0.035 (+0.63%) | 5.60 | 5.58 | 16,306 |
| XLRI | 23.7989▲ | +0.0351 (+0.15%) | 23.91 | 23.775 | 2,481 |
| XOM | 166.15▲ | +1.38 (+0.84%) | 168.64 | 166.07 | 13,794,558 |
| XXX | 20.7672▲ | +0.6194 (+3.07%) | 21.01 | 20.7672 | 3,883 |