Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 19.78▲ | +0.20 (+1.02%) | 20.05 | 19.58 | 1,470,136 |
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AIMS | 27.0872▲ | +0.106 (+0.39%) | 27.15 | 27.0872 | 1,217 |
| ARP | 34.4456▲ | +0.0746 (+0.22%) | 34.5193 | 34.42 | 6,798 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| BATT | 14.68▲ | +0.31 (+2.16%) | 14.73 | 14.61 | 22,100 |
| BCUS | 34.16▲ | +0.1456 (+0.43%) | 34.215 | 34.12 | 1,660 |
| BMN | 22.01▲ | +0.31 (+1.43%) | 22.35 | 21.80 | 40,080 |
| BSMS | 22.8882▲ | +0.0432 (+0.19%) | 22.91 | 22.87 | 160,573 |
| BSMZ | 23.64▲ | +0.1993 (+0.85%) | 23.72 | 23.59 | 29,416 |
| BTU | 25.13▲ | +0.13 (+0.52%) | 25.77 | 25.10 | 1,349,705 |
| BUFM | 41.205▲ | +0.085 (+0.21%) | 41.26 | 41.18 | 11,485 |
| BWG | 6.99▲ | +0.04 (+0.58%) | 7.04 | 6.96 | 96,728 |
| BYAH | 2.525▲ | +0.04 (+1.61%) | 2.82 | 2.49 | 32,103 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CCOR | 25.4254▲ | +0.0332 (+0.13%) | 25.45 | 25.4254 | 2,105 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CET | 55.87▲ | +0.41 (+0.74%) | 56.1499 | 55.80 | 10,094 |
| CGHM | 24.07▲ | +0.09 (+0.38%) | 24.125 | 24.04 | 1,148,370 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CHRW | 142.31▲ | +0.97 (+0.69%) | 144.13 | 141.18 | 1,888,837 |
| CI | 282.43▲ | +1.40 (+0.50%) | 287.89 | 280.46 | 885,133 |
| CLIP | 100.16▲ | +0.04 (+0.04%) | 100.17 | 100.16 | 180,900 |
| CMT | 23.27▲ | +0.26 (+1.13%) | 23.70 | 23.21 | 32,400 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CSNR | 37.0521▲ | +0.0521 (+0.14%) | 37.3746 | 37.03 | 21,132 |
| CTEC | 56.3564▲ | +0.6514 (+1.17%) | 56.52 | 56.21 | 1,227 |
| DBEM | 38.88▲ | +0.41 (+1.07%) | 38.97 | 38.82 | 8,800 |
| DC | 6.08▲ | +0.17 (+2.88%) | 6.23 | 6.035 | 1,583,173 |
| DDI | 13.65▲ | +0.08 (+0.59%) | 13.80 | 13.61 | 52,762 |
| DEUS | 64.841▲ | +0.18 (+0.28%) | 65.014 | 64.80 | 2,700 |
| DFNM | 46.21▲ | +0.11 (+0.24%) | 46.275 | 46.16 | 884,441 |
| DHLX | 13.59▲ | +0.065 (+0.48%) | 13.62 | 13.59 | 23,445 |
| DHY | 16.24▲ | +0.06 (+0.37%) | 16.30 | 16.17 | 32,702 |
| DMB | 9.32▲ | +0.08 (+0.87%) | 9.3899 | 9.30 | 104,847 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DVQQ | 33.9324▲ | +0.2244 (+0.67%) | 34.02 | 33.93 | 3,013 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| EDGH | 33.92▲ | +0.28 (+0.83%) | 33.98 | 33.864 | 30,900 |
| EEA | 10.2314▲ | +0.0454 (+0.45%) | 10.3119 | 10.20 | 25,464 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| EMC | 37.0859▲ | +0.4749 (+1.30%) | 37.11 | 37.0799 | 1,043 |
| ESN | 20.56▲ | +0.02 (+0.10%) | 20.59 | 20.56 | 31,000 |
| ESSC | 28.76▲ | +0.13 (+0.45%) | 28.82 | 28.74 | 38,800 |
| ETS | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.47 | 37,884 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FET | 84.61▲ | +0.24 (+0.28%) | 86.35 | 84.51 | 142,556 |
| FFND | 32.3233▲ | +0.2333 (+0.73%) | 32.38 | 32.28 | 7,814 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FLV | 83.768▲ | +0.2141 (+0.26%) | 83.82 | 83.725 | 3,365 |
| FMAT | 56.62▲ | +0.34 (+0.60%) | 56.87 | 56.54 | 46,000 |
| FTDR | 79.80▲ | +0.21 (+0.26%) | 81.00 | 79.71 | 541,406 |
| FTIF | 28.5944▲ | +0.0384 (+0.13%) | 28.60 | 28.59 | 1,514 |
| FTNY | 7.31▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 336,165 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GLDN | 15.59▲ | +0.33 (+2.16%) | 15.64 | 15.58 | 9,800 |
| GMNY | 47.685▲ | +0.135 (+0.28%) | 47.90 | 47.6684 | 22,174 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| HAP | 74.20▲ | +0.28 (+0.38%) | 74.75 | 74.18 | 9,100 |
| HCAC | 10.15▲ | +0.0199 (+0.20%) | 10.155 | 10.15 | 215,817 |
| HIDV | 90.0532▲ | +0.1197 (+0.13%) | 90.166 | 90.01 | 711 |
| HMC | 32.70▲ | +0.22 (+0.68%) | 32.89 | 32.60 | 793,831 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,623 |
| IDOG | 42.06▲ | +0.38 (+0.91%) | 42.21 | 41.98 | 52,800 |
| IEZ | 27.12▲ | +0.07 (+0.26%) | 27.32 | 27.07 | 247,006 |
| IMCV | 94.37▲ | +0.33 (+0.35%) | 94.56 | 94.21 | 36,000 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INFO | 28.69▲ | +0.189 (+0.66%) | 28.72 | 28.666 | 25,200 |
| INM | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.35 | 55,776 |
| IRT | 14.77▲ | +0.13 (+0.89%) | 14.885 | 14.65 | 2,736,934 |
| IWMY | 16.925▲ | +0.065 (+0.39%) | 16.962 | 16.885 | 39,900 |
| JHI | 12.06▲ | +0.0491 (+0.41%) | 12.15 | 12.035 | 40,230 |
| JMUB | 47.57▲ | +0.17 (+0.36%) | 47.69 | 47.54 | 4,591,631 |
| JYD | 0.9205▲ | +0.0205 (+2.28%) | 1.00 | 0.9205 | 73,749 |
| KARS | 27.86▲ | +0.26 (+0.94%) | 28.12 | 27.82 | 10,900 |
| KBDU | 9.97▲ | +0.315 (+3.26%) | 10.141 | 9.86 | 17,400 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LI | 11.54▲ | +0.64 (+5.87%) | 11.82 | 11.43 | 4,967,128 |
| LOCO | 15.22▲ | +0.28 (+1.87%) | 15.48 | 15.15 | 221,278 |
| MAT | 16.69▲ | +0.11 (+0.66%) | 17.155 | 16.58 | 8,323,236 |
| MIDE | 36.91▲ | +0.10 (+0.27%) | 36.98 | 36.85 | 1,699 |
| MINY | 35.5986▲ | +0.5386 (+1.54%) | 35.66 | 35.5599 | 1,450 |
| MMIT | 23.02▲ | +0.08 (+0.35%) | 23.08 | 22.98 | 1,169,749 |
| MPDY | 24.7537▲ | +0.4103 (+1.69%) | 25.35 | 24.71 | 39,956 |
| MRM | 0.5528▲ | +0.0028 (+0.51%) | 0.5804 | 0.5451 | 7,889 |
| MT | 64.11▲ | +2.81 (+4.58%) | 64.46 | 63.98 | 1,312,515 |
| MUB | 101.08▲ | +0.34 (+0.34%) | 101.295 | 100.975 | 22,979,109 |
| MUC | 9.82▲ | +0.13 (+1.34%) | 9.87 | 9.78 | 964,833 |
| MUND | 97.085▲ | +0.115 (+0.12%) | 97.18 | 97.03 | 1,141 |
| MYCH | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 24,757 |
| NANR | 86.91▲ | +0.6175 (+0.72%) | 87.5634 | 86.78 | 13,615 |