Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ACAD | 28.93▲ | +0.04 (+0.14%) | 29.75 | 28.875 | 1,555,973 |
| ACEL | 11.64▲ | +0.06 (+0.52%) | 11.84 | 11.63 | 312,436 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AIMS | 27.748▲ | +0.2265 (+0.82%) | 27.80 | 27.748 | 4,191 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALTI | 3.89▲ | +0.06 (+1.57%) | 3.94 | 3.88 | 79,329 |
| ALTO | 4.11▲ | +0.09 (+2.24%) | 4.225 | 4.02 | 2,087,189 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AP | 8.74▲ | +0.36 (+4.30%) | 8.98 | 8.543 | 54,579 |
| APMD | 27.83▲ | +0.98 (+3.65%) | 28.75 | 26.90 | 276,051 |
| ASMF | 26.415▲ | +0.0297 (+0.11%) | 26.48 | 26.415 | 3,159 |
| AUNA | 5.22▲ | +0.07 (+1.36%) | 5.31 | 5.1801 | 80,796 |
| AVAL | 5.29▲ | +0.05 (+0.95%) | 5.37 | 5.24 | 131,244 |
| AVR | 8.59▲ | +0.14 (+1.66%) | 8.86 | 8.4927 | 470,414 |
| AZUL | 7.41▲ | +0.11 (+1.51%) | 7.51 | 7.40 | 47,044 |
| AZYY | 14.21▲ | +0.0601 (+0.42%) | 14.2401 | 14.18 | 3,240 |
| BBB | 31.4704▲ | +0.1219 (+0.39%) | 31.51 | 31.46 | 2,418 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BLGR | 32.21▲ | +0.12 (+0.37%) | 32.275 | 32.16 | 25,385 |
| BOBP | 29.872▲ | +0.1094 (+0.37%) | 29.91 | 29.82 | 2,700 |
| BRTX | 0.2017▲ | +0.0034 (+1.71%) | 0.2099 | 0.2007 | 123,436 |
| BSTS | 24.96▲ | +0.015 (+0.06%) | 24.9698 | 24.9598 | 18,206 |
| CALY | 15.72▲ | +0.19 (+1.22%) | 15.93 | 15.62 | 1,645,716 |
| CCG | 15.47▲ | +0.38 (+2.52%) | 17.155 | 15.31 | 27,486 |
| CCXI | 13.26▲ | +0.21 (+1.61%) | 13.5891 | 13.15 | 921,750 |
| CIA | 3.89▲ | +0.08 (+2.10%) | 3.97 | 3.85 | 141,914 |
| CLDI | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.33 | 30,100 |
| CLDT | 13.14▲ | +0.06 (+0.46%) | 13.2799 | 13.12 | 194,755 |
| CON | 34.03▲ | +0.14 (+0.41%) | 34.60 | 34.00 | 658,436 |
| CPXR | 31.5979▲ | +0.8514 (+2.77%) | 31.85 | 31.55 | 4,805 |
| CV | 5.93▲ | +0.06 (+1.02%) | 6.05 | 5.88 | 58,639 |
| DDM | 66.94▲ | +0.75 (+1.13%) | 67.2601 | 66.63 | 59,087 |
| DFVE | 37.025▲ | +0.3081 (+0.84%) | 37.14 | 37.025 | 2,143 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DHLX | 13.695▲ | +0.075 (+0.55%) | 13.72 | 13.695 | 6,382 |
| DIA | 530.62▲ | +2.87 (+0.54%) | 532.17 | 529.24 | 3,114,353 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DRUG | 71.12▲ | +0.28 (+0.40%) | 73.33 | 70.865 | 66,993 |
| DUSG | 51.7091▲ | +0.379 (+0.74%) | 51.78 | 51.67 | 789 |
| DXUV | 69.45▲ | +0.55 (+0.80%) | 69.57 | 69.43 | 36,467 |
| EDU | 59.15▲ | +0.09 (+0.15%) | 60.23 | 59.09 | 972,141 |
| EFSC | 63.64▲ | +0.84 (+1.34%) | 64.21 | 63.06 | 300,308 |
| EIRL | 83.2332▲ | +0.6977 (+0.85%) | 83.36 | 83.20 | 2,801 |
| EMBJ | 72.21▲ | +0.50 (+0.70%) | 73.62 | 71.96 | 967,195 |
| EMXF | 57.6469▲ | +0.2775 (+0.48%) | 57.69 | 57.61 | 2,797 |
| EQX | 12.63▲ | +0.45 (+3.69%) | 12.87 | 12.49 | 9,676,391 |
| ESCA | 20.26▲ | +0.14 (+0.70%) | 20.46 | 20.14 | 28,631 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| EVAX | 3.07▲ | +0.09 (+3.02%) | 3.191 | 2.99 | 59,500 |
| EVO | 1.90▲ | +0.10 (+5.56%) | 1.93 | 1.88 | 48,222 |
| FDIV | 28.2851▲ | +0.2815 (+1.01%) | 28.42 | 28.2799 | 5,752 |
| FEMV | 27.6108▲ | +0.2513 (+0.92%) | 27.64 | 27.6108 | 1,004 |
| FTBI | 21.64▲ | +0.0827 (+0.38%) | 21.67 | 21.64 | 3,834 |
| FUNC | 43.79▲ | +1.63 (+3.87%) | 44.62 | 43.65 | 17,795 |
| GCBC | 34.74▲ | +0.46 (+1.34%) | 35.10 | 34.74 | 17,202 |
| GDXY | 11.28▲ | +0.33 (+3.01%) | 11.40 | 11.17 | 1,005,555 |
| GHYB | 44.3751▲ | +0.0602 (+0.14%) | 44.4099 | 44.37 | 4,615 |
| GRX | 10.09▲ | +0.05 (+0.50%) | 10.125 | 10.0685 | 5,544 |
| HCOW | 25.7465▲ | +0.0985 (+0.38%) | 25.80 | 25.7465 | 1,690 |
| HDG | 54.75▲ | +0.085 (+0.16%) | 54.88 | 54.75 | 600 |
| HOLD | 32.245▲ | +0.1593 (+0.50%) | 32.28 | 32.2399 | 1,142 |
| HRTG | 34.35▲ | +0.63 (+1.87%) | 34.94 | 34.125 | 242,849 |
| IDAI | 3.21▲ | +0.16 (+5.25%) | 3.35 | 3.08 | 16,691 |
| IHG | 160.51▲ | +5.24 (+3.37%) | 162.13 | 160.30 | 209,354 |
| IMVP | 20.17▲ | +0.205 (+1.03%) | 20.26 | 20.14 | 7,228 |
| IOCT | 38.0919▲ | +0.0885 (+0.23%) | 38.1205 | 38.085 | 547 |
| ITOC | 0.3001▲ | +0.0082 (+2.81%) | 0.3099 | 0.292 | 33,430 |
| JABS | 49.685▲ | +0.04 (+0.08%) | 49.72 | 49.685 | 2,605 |
| JADE | 80.1121▲ | +0.5976 (+0.75%) | 80.1499 | 80.09 | 1,034 |
| JBS | 13.54▲ | +0.13 (+0.97%) | 13.84 | 13.53 | 4,130,797 |
| JDVL | 32.2301▲ | +0.2924 (+0.92%) | 32.335 | 32.17 | 23,836 |
| KNGZ | 42.31▲ | +0.2495 (+0.59%) | 42.48 | 42.31 | 1,125 |
| KWEB | 25.70▲ | +0.01 (+0.04%) | 25.915 | 25.68 | 8,285,000 |
| KXIN | 1.43▲ | +0.01 (+0.70%) | 1.51 | 1.38 | 175,703 |
| LFST | 12.89▲ | +0.29 (+2.30%) | 13.15 | 12.74 | 3,791,994 |
| LULU | 120.07▲ | +2.07 (+1.75%) | 122.21 | 118.55 | 3,942,765 |
| LZB | 31.93▲ | +0.64 (+2.05%) | 32.49 | 31.64 | 816,315 |
| MAKO | 9.885▲ | +0.315 (+3.29%) | 10.05 | 9.73 | 160,644 |
| MCHI | 54.54▲ | +0.13 (+0.24%) | 54.715 | 54.44 | 1,670,402 |
| METC | 14.41▲ | +0.40 (+2.86%) | 15.19 | 14.18 | 2,612,889 |
| MGN | 0.1286▲ | +0.008 (+6.63%) | 0.2154 | 0.1195 | 123,976,656 |
| MIDE | 37.739▲ | +0.28 (+0.75%) | 37.77 | 37.73 | 900 |
| MLP | 16.38▲ | +0.27 (+1.68%) | 16.625 | 16.18 | 23,446 |
| MTB | 235.48▲ | +3.46 (+1.49%) | 238.46 | 233.12 | 1,159,636 |
| MYX | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 450,841 |
| NEMD | 52.315▲ | +0.0948 (+0.18%) | 52.35 | 52.29 | 2,537 |
| NETL | 26.2262▲ | +0.0914 (+0.35%) | 26.37 | 26.16 | 2,381 |
| NGVT | 68.97▲ | +0.46 (+0.67%) | 71.41 | 68.935 | 240,805 |
| NIXT | 34.6381▲ | +0.3564 (+1.04%) | 34.6921 | 34.6381 | 7,075 |
| NL | 6.75▲ | +0.03 (+0.45%) | 6.96 | 6.72 | 37,737 |
| NMRA | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.345 | 532,231 |
| NSI | 38.225▲ | +0.3004 (+0.79%) | 38.26 | 38.225 | 732 |
| NTB | 59.58▲ | +0.67 (+1.14%) | 60.21 | 59.21 | 172,346 |
| OAIM | 48.2512▲ | +0.0412 (+0.09%) | 48.3022 | 48.165 | 14,673 |