Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| ALMR | 20.51▲ | +0.07 (+0.34%) | 21.23 | 20.365 | 134,756 |
| APA | 37.75▲ | +1.32 (+3.62%) | 38.425 | 37.36 | 4,917,956 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| BP | 42.94▲ | +1.07 (+2.56%) | 43.54 | 42.47 | 9,296,990 |
| BTE | 4.95▲ | +0.06 (+1.23%) | 5.07 | 4.94 | 16,511,376 |
| CANE | 9.76▲ | +0.20 (+2.09%) | 9.87 | 9.735 | 424,239 |
| CMDY | 60.89▲ | +0.53 (+0.88%) | 61.31 | 60.84 | 36,658 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| COP | 115.58▲ | +1.60 (+1.40%) | 117.60 | 115.32 | 7,083,733 |
| COWS | 36.464▲ | +0.2788 (+0.77%) | 36.51 | 36.4599 | 8,139 |
| CPII | 19.495▲ | +0.0499 (+0.26%) | 19.51 | 19.495 | 604 |
| CPSN | 27.64▲ | +0.01 (+0.04%) | 27.66 | 27.64 | 5,045 |
| CSSD | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.185 | 2,936 |
| CVX | 185.83▲ | +3.37 (+1.85%) | 187.94 | 184.02 | 8,664,468 |
| DEC | 14.91▲ | +0.36 (+2.47%) | 15.18 | 14.75 | 827,220 |
| DIG | 57.00▲ | +1.68 (+3.04%) | 58.02 | 56.36 | 89,686 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DRLL | 36.3635▲ | +0.8035 (+2.26%) | 36.73 | 36.07 | 24,908 |
| DUTY | 27.67▲ | +0.1373 (+0.50%) | 27.95 | 27.5399 | 4,990 |
| DVN | 46.31▲ | +1.82 (+4.09%) | 47.0803 | 45.48 | 12,971,792 |
| DVXE | 37.6745▲ | +0.6035 (+1.63%) | 37.865 | 37.5801 | 1,137 |
| EDN | 28.16▲ | +0.52 (+1.88%) | 28.96 | 27.595 | 197,138 |
| EMCS | 47.4081▲ | +1.2799 (+2.77%) | 47.56 | 47.4081 | 2,328 |
| EMSF | 40.9669▲ | +0.6641 (+1.65%) | 41.16 | 40.785 | 2,455 |
| ERX | 88.33▲ | +2.96 (+3.47%) | 89.84 | 87.08 | 658,667 |
| EZRO | 26.5846▲ | +0.3751 (+1.43%) | 26.74 | 26.54 | 83,518 |
| FCN | 155.00▲ | +1.82 (+1.19%) | 158.72 | 153.77 | 373,841 |
| FENY | 31.84▲ | +0.56 (+1.79%) | 32.10 | 31.615 | 2,015,165 |
| FLCH | 22.11▲ | +0.1239 (+0.56%) | 22.20 | 22.0243 | 108,448 |
| FNWB | 10.05▲ | +0.08 (+0.80%) | 10.17 | 9.99 | 52,213 |
| FTDS | 59.60▲ | +0.1613 (+0.27%) | 59.80 | 59.595 | 8,450 |
| FTIF | 27.9938▲ | +0.1752 (+0.63%) | 28.10 | 27.905 | 790 |
| FTXN | 36.0302▲ | +0.7331 (+2.08%) | 36.44 | 35.74 | 129,582 |
| FVAV | 10.125▲ | +0.025 (+0.25%) | 10.15 | 10.125 | 1,003 |
| FXN | 21.81▲ | +0.31 (+1.44%) | 22.045 | 21.71 | 1,119,317 |
| GCC | 25.12▲ | +0.24 (+0.96%) | 25.22 | 25.08 | 51,197 |
| GQGU | 26.56▲ | +0.22 (+0.84%) | 26.70 | 26.48 | 115,382 |
| GTEC | 0.6706▲ | +0.0406 (+6.44%) | 0.73 | 0.645 | 421,457 |
| GUSH | 36.53▲ | +1.64 (+4.70%) | 37.73 | 35.93 | 906,012 |
| HBDC | 24.72▲ | +0.0418 (+0.17%) | 24.78 | 24.68 | 365 |
| HOV | 112.78▲ | +2.42 (+2.19%) | 116.00 | 112.51 | 83,704 |
| HPK | 7.46▲ | +0.36 (+5.07%) | 7.805 | 7.34 | 814,685 |
| HYP | 30.595▲ | +0.0669 (+0.22%) | 30.895 | 30.53 | 1,368 |
| IGTR | 33.6414▲ | +0.1604 (+0.48%) | 33.7101 | 33.6414 | 1,043 |
| IQDY | 43.03▲ | +0.1702 (+0.40%) | 43.28 | 42.88 | 3,321 |
| IWFG | 55.5499▲ | +0.3999 (+0.73%) | 55.70 | 55.46 | 20,379 |
| IYE | 60.86▲ | +1.02 (+1.70%) | 61.375 | 60.41 | 2,427,607 |
| JDVI | 39.5287▲ | +0.171 (+0.43%) | 39.595 | 39.5287 | 2,363 |
| KALV | 26.94▲ | +0.07 (+0.26%) | 26.98 | 26.92 | 2,599,061 |
| KBR | 35.65▲ | +0.70 (+2.00%) | 36.27 | 35.32 | 1,591,774 |
| KMLM | 28.55▲ | +0.28 (+0.99%) | 28.82 | 28.55 | 699,249 |
| KTEC | 13.82▲ | +0.22 (+1.62%) | 13.91 | 13.75 | 66,430 |
| LFAC | 9.9838▲ | +0.232 (+2.38%) | 10.0143 | 9.9838 | 30,652 |
| LOMA | 12.26▲ | +0.26 (+2.17%) | 12.6522 | 12.005 | 1,433,103 |
| LXEH | 1.475▲ | +0.015 (+1.03%) | 1.4899 | 1.46 | 17,783 |
| MATE | 31.1209▲ | +0.34 (+1.10%) | 31.20 | 31.03 | 5,804 |
| MKDW | 8.68▲ | +0.01 (+0.12%) | 8.96 | 8.68 | 9,973 |
| NA | 2.69▲ | +0.02 (+0.75%) | 2.92 | 2.69 | 131,733 |
| NBCM | 29.30▲ | +0.25 (+0.86%) | 29.4612 | 29.275 | 123,537 |
| NBRG | 9.96▲ | +0.03 (+0.30%) | 9.9602 | 9.96 | 15,624 |
| NIXT | 31.9513▲ | +0.31 (+0.98%) | 32.04 | 31.92 | 3,335 |
| PABU | 80.1295▲ | +0.9795 (+1.24%) | 80.39 | 80.09 | 5,508 |
| PBOG | 32.5746▲ | +0.6546 (+2.05%) | 32.845 | 32.46 | 41,263 |
| PBRG | 37.3803▲ | +0.4524 (+1.23%) | 38.35 | 37.25 | 2,832 |
| PGRO | 49.2394▲ | +0.2817 (+0.58%) | 49.39 | 49.14 | 3,481 |
| PJIO | 67.5581▲ | +0.8263 (+1.24%) | 68.15 | 67.42 | 2,467 |
| PQUS | 28.0403▲ | +0.0858 (+0.31%) | 28.09 | 28.0403 | 2,093 |
| PST | 22.9496▲ | +0.0592 (+0.26%) | 23.12 | 22.9496 | 5,775 |
| PXE | 36.5708▲ | +0.9108 (+2.55%) | 37.00 | 36.25 | 13,921 |
| PXJ | 42.36▲ | +0.333 (+0.79%) | 42.57 | 42.17 | 14,874 |
| PYPU | 25.038▲ | +0.5283 (+2.16%) | 25.72 | 24.97 | 5,901 |
| PYPY | 26.9596▲ | +0.1633 (+0.61%) | 27.225 | 26.89 | 4,392 |
| QGRD | 30.5727▲ | +0.1512 (+0.50%) | 30.70 | 30.47 | 10,403 |
| QLVE | 34.994▲ | +0.908 (+2.66%) | 35.03 | 34.98 | 1,415 |
| QQWZ | 29.6913▲ | +0.1401 (+0.47%) | 29.83 | 29.68 | 14,821 |
| RCON | 0.6365▲ | +0.0438 (+7.39%) | 0.7045 | 0.6273 | 44,914 |
| RDYY | 21.6895▲ | +0.0295 (+0.14%) | 22.18 | 21.645 | 18,341 |
| RIG | 6.25▲ | +0.06 (+0.97%) | 6.388 | 6.22 | 27,736,487 |
| RSPG | 103.72▲ | +1.46 (+1.43%) | 104.92 | 103.33 | 115,841 |
| SAMM | 33.52▲ | +0.0694 (+0.21%) | 33.60 | 33.50 | 6,630 |
| SBB | 23.8506▲ | +0.0956 (+0.40%) | 23.93 | 23.79 | 1,451 |
| SCII | 10.05▲ | +0.01 (+0.10%) | 10.065 | 10.05 | 8,316 |
| SGRW | 23.6753▲ | +0.1136 (+0.48%) | 23.73 | 23.67 | 465 |
| SIMS | 46.78▲ | +0.2694 (+0.58%) | 47.025 | 46.78 | 1,123 |
| SMN | 20.5403▲ | +0.2021 (+0.99%) | 20.5999 | 20.5403 | 10,842 |
| SONM | 4.73▲ | +0.32 (+7.26%) | 4.97 | 4.50 | 37,725 |
| SPXE | 81.7551▲ | +0.1381 (+0.17%) | 81.925 | 81.7551 | 944 |
| SWP | 29.2097▲ | +0.0471 (+0.16%) | 29.32 | 29.20 | 6,047 |
| TMHC | 71.55▲ | +13.05 (+22.31%) | 71.81 | 71.50 | 20,113,388 |
| TPG | 43.28▲ | +0.71 (+1.67%) | 44.75 | 42.60 | 3,646,899 |
| UNCY | 7.60▲ | +0.22 (+2.98%) | 8.01 | 7.41 | 934,782 |
| VDE | 161.83▲ | +2.73 (+1.72%) | 163.23 | 160.73 | 984,889 |
| VG | 12.68▲ | +0.64 (+5.32%) | 13.105 | 12.5225 | 13,994,970 |
| VNCE | 4.50▲ | +0.09 (+2.04%) | 4.5787 | 4.4101 | 136,012 |
| WAMA | 26.6693▲ | +0.0767 (+0.29%) | 26.75 | 26.62 | 7,527 |
| WTIB | 28.8019▲ | +0.6919 (+2.46%) | 29.055 | 28.8019 | 4,759 |
| WTIP | 38.178▲ | +0.1265 (+0.33%) | 38.35 | 38.15 | 7,855 |