Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 109.53▲ | +0.06 (+0.05%) | 109.63 | 109.53 | 8,579 |
| AIT | 262.92▲ | +0.56 (+0.21%) | 266.04 | 262.16 | 160,900 |
| AMPH | 30.33▲ | +0.57 (+1.92%) | 30.99 | 29.845 | 527,820 |
| AMWD | 64.66▲ | +1.52 (+2.41%) | 65.97 | 63.285 | 248,019 |
| ANGI | 18.35▲ | +0.10 (+0.55%) | 18.65 | 18.27 | 431,008 |
| ARCB | 73.20▲ | +1.37 (+1.91%) | 75.115 | 72.20 | 235,593 |
| AVT | 53.51▲ | +0.05 (+0.09%) | 54.10 | 53.435 | 420,260 |
| AWAY | 21.845▲ | +0.17 (+0.78%) | 21.95 | 21.75 | 8,100 |
| AXR | 21.88▲ | +0.39 (+1.81%) | 22.52 | 21.56 | 5,476 |
| BCML | 28.36▲ | +0.15 (+0.53%) | 28.90 | 28.25 | 9,805 |
| BGIG | 31.128▲ | +0.058 (+0.19%) | 31.18 | 31.079 | 8,500 |
| BINI | 0.5919▲ | +0.0979 (+19.82%) | 0.7976 | 0.5313 | 182,540,851 |
| BLDR | 138.15▲ | +1.63 (+1.19%) | 142.20 | 137.88 | 1,629,300 |
| BNDX | 49.23▲ | +0.06 (+0.12%) | 49.26 | 49.20 | 2,756,418 |
| BRKR | 34.84▲ | +0.60 (+1.75%) | 35.58 | 34.33 | 2,826,697 |
| BSL | 14.31▲ | +0.04 (+0.28%) | 14.35 | 14.28 | 21,817 |
| BTOC | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.49 | 7,400 |
| BWA | 42.06▲ | +0.36 (+0.86%) | 42.445 | 41.78 | 1,771,860 |
| CCEF | 28.6003▲ | +0.0049 (+0.02%) | 28.61 | 28.59 | 3,495 |
| CFFI | 68.06▲ | +0.60 (+0.89%) | 69.25 | 67.95 | 5,739 |
| CGNX | 43.40▲ | +0.39 (+0.91%) | 43.83 | 42.95 | 2,213,747 |
| CHDN | 103.78▲ | +0.73 (+0.71%) | 105.10 | 103.15 | 364,952 |
| CPLB | 21.17▲ | +0.025 (+0.12%) | 21.19 | 21.1661 | 4,042 |
| CRMT | 44.87▲ | +0.16 (+0.36%) | 45.805 | 44.57 | 60,293 |
| CRVL | 89.51▲ | +0.69 (+0.78%) | 90.00 | 89.10 | 90,953 |
| CVRX | 7.25▲ | +0.38 (+5.53%) | 7.7884 | 7.06 | 477,982 |
| DFUV | 43.52▲ | +0.16 (+0.37%) | 43.725 | 43.37 | 397,921 |
| DIVY | 25.7463▲ | +0.1263 (+0.49%) | 25.8948 | 25.7463 | 2,750 |
| DT | 49.12▲ | +0.28 (+0.57%) | 50.25 | 48.78 | 3,928,000 |
| ECPG | 41.58▲ | +0.44 (+1.07%) | 42.11 | 41.29 | 179,412 |
| EDSA | 2.32▲ | +0.0482 (+2.12%) | 2.48 | 2.29 | 48,942 |
| EFC | 13.75▲ | +0.04 (+0.29%) | 14.0542 | 13.74 | 1,437,466 |
| ENGN | 3.80▲ | +0.08 (+2.15%) | 3.96 | 3.78 | 54,767 |
| EPAM | 167.53▲ | +2.93 (+1.78%) | 170.94 | 165.21 | 735,500 |
| ERII | 14.42▲ | +0.17 (+1.19%) | 14.55 | 14.28 | 337,826 |
| EWD | 46.56▲ | +0.28 (+0.61%) | 46.89 | 46.55 | 74,572 |
| EWQ | 43.82▲ | +0.27 (+0.62%) | 44.055 | 43.795 | 159,601 |
| FAAR | 29.1695▲ | +0.1295 (+0.45%) | 29.28 | 29.08 | 10,176 |
| FAX | 16.53▲ | +0.05 (+0.30%) | 16.60 | 16.48 | 186,100 |
| FBIN | 59.89▲ | +1.01 (+1.72%) | 60.87 | 59.305 | 1,213,162 |
| FDIV | 27.164▲ | +0.2057 (+0.76%) | 27.34 | 27.133 | 3,900 |
| FDUS | 21.28▲ | +0.11 (+0.52%) | 21.385 | 21.195 | 170,605 |
| FERG | 232.38▲ | +1.27 (+0.55%) | 235.12 | 231.765 | 838,526 |
| FIGS | 7.10▲ | +0.07 (+1.00%) | 7.31 | 7.045 | 2,091,185 |
| FLCV | 29.889▲ | +0.069 (+0.23%) | 30.01 | 29.889 | 600 |
| FSZ | 78.9718▲ | +0.59 (+0.75%) | 79.17 | 78.9718 | 1,484 |
| FTSM | 60.01▲ | +0.015 (+0.03%) | 60.02 | 60.00 | 382,031 |
| FXR | 78.37▲ | +0.23 (+0.29%) | 78.84 | 78.168 | 14,490 |
| GBX | 46.50▲ | +0.57 (+1.24%) | 47.18 | 46.24 | 195,677 |
| GIC | 35.98▲ | +0.10 (+0.28%) | 36.41 | 35.92 | 98,300 |
| GLIBA | 36.07▲ | +0.10 (+0.28%) | 36.46 | 36.00 | 56,501 |
| GLOB | 68.65▲ | +0.37 (+0.54%) | 70.9126 | 68.345 | 1,713,453 |
| GMOI | 31.0148▲ | +0.1498 (+0.49%) | 31.1364 | 31.00 | 11,836 |
| GPN | 86.62▲ | +0.25 (+0.29%) | 88.09 | 86.20 | 2,642,844 |
| GSBC | 59.95▲ | +0.26 (+0.44%) | 60.475 | 59.7775 | 32,806 |
| GSIG | 47.635▲ | +0.014 (+0.03%) | 47.65 | 47.635 | 900 |
| GTIM | 1.72▲ | +0.05 (+2.99%) | 1.7899 | 1.695 | 63,789 |
| HBB | 13.57▲ | +0.45 (+3.43%) | 14.005 | 13.26 | 50,200 |
| HBNC | 16.04▲ | +0.02 (+0.12%) | 16.27 | 16.03 | 107,035 |
| HOG | 28.00▲ | +0.32 (+1.16%) | 28.64 | 27.72 | 1,782,600 |
| HPQ | 27.00▲ | +0.17 (+0.63%) | 27.36 | 26.905 | 7,144,299 |
| HTHT | 33.35▲ | +0.31 (+0.94%) | 33.94 | 33.33 | 1,915,502 |
| HYLS | 41.98▲ | +0.04 (+0.10%) | 42.12 | 41.94 | 58,900 |
| IAC | 35.59▲ | +0.35 (+0.99%) | 35.705 | 35.40 | 1,140,948 |
| IHE | 69.83▲ | +0.33 (+0.47%) | 70.1873 | 69.65 | 24,925 |
| IHG | 122.07▲ | +0.64 (+0.53%) | 123.15 | 121.56 | 193,484 |
| IJJ | 127.31▲ | +0.68 (+0.54%) | 128.36 | 126.87 | 151,307 |
| IMAY | 28.784▲ | +0.005 (+0.02%) | 28.80 | 28.784 | 800 |
| IMG | 0.235▲ | +0.0095 (+4.21%) | 0.35 | 0.23 | 76,585,096 |
| INQQ | 16.46▲ | +0.215 (+1.32%) | 16.493 | 16.44 | 31,300 |
| INTC | 25.31▲ | +1.65 (+6.97%) | 26.53 | 24.94 | 297,659,156 |
| INTW | 23.98▲ | +2.98 (+14.19%) | 26.10 | 23.35 | 4,491,900 |
| IROQ | 25.15▲ | +0.05 (+0.20%) | 25.29 | 25.15 | 597 |
| IT | 242.88▲ | +3.94 (+1.65%) | 248.125 | 239.65 | 1,289,014 |
| IVAL | 29.825▲ | +0.135 (+0.45%) | 29.945 | 29.8001 | 6,534 |
| IVOV | 98.4116▲ | +0.5016 (+0.51%) | 99.0666 | 98.125 | 22,169 |
| IWX | 85.855▲ | +0.245 (+0.29%) | 86.1287 | 85.66 | 59,736 |
| JAZZ | 119.20▲ | +1.53 (+1.30%) | 120.41 | 117.70 | 888,500 |
| JBS | 15.09▲ | +0.14 (+0.94%) | 15.23 | 15.04 | 6,741,946 |
| JHMM | 62.98▲ | +0.19 (+0.30%) | 63.39 | 62.81 | 102,184 |
| JSCP | 47.42▲ | +0.05 (+0.11%) | 47.44 | 47.41 | 207,336 |
| LAND | 8.97▲ | +0.13 (+1.47%) | 9.07 | 8.90 | 334,500 |
| LGIH | 66.58▲ | +1.23 (+1.88%) | 67.74 | 65.80 | 247,566 |
| LKQ | 31.26▲ | +0.42 (+1.36%) | 31.64 | 30.91 | 3,053,249 |
| LOW | 256.36▲ | +5.47 (+2.18%) | 258.38 | 254.76 | 3,899,052 |
| LW | 55.10▲ | +0.80 (+1.47%) | 55.70 | 54.55 | 1,114,500 |
| LWAY | 30.59▲ | +0.08 (+0.26%) | 31.395 | 30.52 | 43,767 |
| LYB | 53.82▲ | +0.87 (+1.64%) | 54.44 | 53.28 | 3,206,500 |
| MA | 585.51▲ | +1.37 (+0.23%) | 590.57 | 584.38 | 1,730,552 |
| MCFT | 20.49▲ | +0.17 (+0.84%) | 20.70 | 20.35 | 81,446 |
| MDYV | 81.86▲ | +0.47 (+0.58%) | 82.5499 | 81.48 | 57,057 |
| MFIC | 13.00▲ | +0.01 (+0.08%) | 13.10 | 12.98 | 358,658 |
| MHO | 143.12▲ | +1.30 (+0.92%) | 145.35 | 142.8625 | 179,599 |
| MLI | 92.58▲ | +0.51 (+0.55%) | 93.27 | 91.955 | 666,695 |
| MRK | 84.93▲ | +0.71 (+0.84%) | 85.80 | 84.375 | 14,307,713 |
| MXI | 88.2781▲ | +0.2602 (+0.30%) | 88.5076 | 88.2516 | 3,522 |
| NAIL | 84.07▲ | +4.05 (+5.06%) | 86.1637 | 81.765 | 1,200,319 |
| NDIA | 29.6776▲ | +0.1891 (+0.64%) | 29.718 | 29.6401 | 925 |
| NUMI | 24.285▲ | +0.015 (+0.06%) | 24.30 | 24.28 | 1,900 |
| NUS | 11.86▲ | +0.19 (+1.63%) | 12.2256 | 11.70 | 719,127 |