Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 202.78▲ | +1.23 (+0.61%) | 205.309 | 202.01 | 3,117,367 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| AEM | 196.84▲ | +3.63 (+1.88%) | 200.60 | 194.99 | 2,064,956 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| ARIS | 20.18▲ | +0.48 (+2.44%) | 20.82 | 19.93 | 1,114,463 |
| ARTNA | 32.16▲ | +0.12 (+0.37%) | 32.385 | 32.04 | 42,696 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| BBB | 30.8483▲ | +0.2146 (+0.70%) | 30.9499 | 30.8483 | 1,336 |
| BDYN | 27.2078▲ | +0.0646 (+0.24%) | 27.30 | 27.15 | 408,137 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BLUC | 30.8744▲ | +0.0365 (+0.12%) | 30.95 | 30.85 | 23,961 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| CAMT | 207.46▲ | +1.92 (+0.93%) | 215.99 | 205.67 | 758,683 |
| CCS | 55.24▲ | +0.23 (+0.42%) | 56.375 | 55.01 | 512,400 |
| CGAU | 18.73▲ | +0.34 (+1.85%) | 19.26 | 18.445 | 1,230,529 |
| CGV | 16.93▲ | +0.1147 (+0.68%) | 16.97 | 16.92 | 14,694 |
| CLM | 7.72▲ | +0.03 (+0.39%) | 7.75 | 7.70 | 1,380,386 |
| COPP | 41.39▲ | +1.06 (+2.63%) | 41.88 | 40.93 | 216,365 |
| COPX | 87.59▲ | +1.62 (+1.88%) | 88.83 | 86.76 | 6,028,670 |
| COPZ | 19.17▲ | +0.74 (+4.02%) | 19.80 | 18.9279 | 176,609 |
| CPBI | 17.51▲ | +0.035 (+0.20%) | 17.54 | 17.51 | 2,133 |
| CRVS | 15.81▲ | +0.26 (+1.67%) | 16.85 | 15.745 | 1,139,767 |
| CSD | 136.03▲ | +0.858 (+0.63%) | 136.90 | 135.675 | 13,154 |
| CSR | 67.92▲ | +0.27 (+0.40%) | 68.68 | 67.71 | 61,209 |
| CXSE | 41.59▲ | +0.5747 (+1.40%) | 41.7288 | 41.51 | 12,953 |
| DBVT | 20.36▲ | +0.63 (+3.19%) | 20.92 | 20.04 | 173,370 |
| DD | 50.58▲ | +0.82 (+1.65%) | 51.215 | 49.98 | 4,076,470 |
| DECO | 68.2585▲ | +1.7239 (+2.59%) | 68.55 | 68.10 | 1,089 |
| DFJ | 107.72▲ | +0.465 (+0.43%) | 108.47 | 107.72 | 21,076 |
| DIVD | 42.2184▲ | +0.0793 (+0.19%) | 42.312 | 42.2184 | 4,016 |
| DOL | 74.1445▲ | +0.0535 (+0.07%) | 74.33 | 74.07 | 7,559 |
| DTCX | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.36 | 546,500 |
| DTH | 56.58▲ | +0.239 (+0.42%) | 56.7679 | 56.56 | 26,959 |
| DVXK | 35.8155▲ | +0.6621 (+1.88%) | 36.9499 | 35.8155 | 10,109 |
| DWM | 74.2766▲ | +0.0201 (+0.03%) | 74.4821 | 74.2591 | 8,775 |
| DXJ | 168.26▲ | +1.68 (+1.01%) | 168.655 | 167.7959 | 158,014 |
| DXR | 10.05▲ | +0.10 (+1.01%) | 12.22 | 10.03 | 66,356 |
| ECNS | 34.55▲ | +0.3205 (+0.94%) | 34.68 | 34.52 | 11,256 |
| ECOW | 28.6073▲ | +0.1173 (+0.41%) | 28.71 | 28.58 | 102,163 |
| EDGU | 30.9304▲ | +0.0937 (+0.30%) | 30.98 | 30.91 | 22,620 |
| EET | 118.15▲ | +0.3119 (+0.26%) | 120.31 | 117.755 | 16,771 |
| EMET | 46.6777▲ | +0.6477 (+1.41%) | 47.14 | 46.39 | 9,772 |
| EMMF | 38.1081▲ | +0.0944 (+0.25%) | 38.1796 | 38.065 | 6,953 |
| ENPH | 37.65▲ | +1.20 (+3.29%) | 39.41 | 36.54 | 6,499,819 |
| ENZL | 46.1533▲ | +0.192 (+0.42%) | 46.32 | 45.97 | 61,653 |
| EPSB | 26.8997▲ | +0.1187 (+0.44%) | 26.92 | 26.8997 | 1,897 |
| ERO | 28.97▲ | +0.49 (+1.72%) | 29.8319 | 28.905 | 1,399,866 |
| ESLG | 26.7004▲ | +0.1137 (+0.43%) | 26.76 | 26.7004 | 3,483 |
| ESLV | 27.15▲ | +0.1163 (+0.43%) | 27.20 | 27.12 | 2,460 |
| ETRL | 12.8463▲ | +0.2823 (+2.25%) | 13.05 | 12.83 | 1,259 |
| EWC | 58.14▲ | +0.05 (+0.09%) | 58.545 | 58.10 | 974,749 |
| EWJV | 44.48▲ | +0.26 (+0.59%) | 44.66 | 44.4101 | 642,614 |
| EWS | 28.91▲ | +0.02 (+0.07%) | 29.05 | 28.89 | 2,445,608 |
| FAI | 50.9904▲ | +0.279 (+0.55%) | 51.165 | 50.84 | 28,566 |
| FDT | 99.6145▲ | +0.3845 (+0.39%) | 100.705 | 99.48 | 118,019 |
| FESM | 44.68▲ | +0.15 (+0.34%) | 44.92 | 44.64 | 468,064 |
| FINT | 36.08▲ | +0.072 (+0.20%) | 36.12 | 36.07 | 18,289 |
| FLAX | 36.995▲ | +0.0701 (+0.19%) | 37.055 | 36.97 | 3,106 |
| FLCH | 23.503▲ | +0.083 (+0.35%) | 23.5995 | 23.50 | 53,209 |
| FMET | 38.5848▲ | +0.1624 (+0.42%) | 38.7999 | 38.49 | 9,156 |
| FRGN | 31.60▲ | +0.3379 (+1.08%) | 31.70 | 31.58 | 4,469 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| FXC | 71.43▲ | +0.0105 (+0.01%) | 71.5968 | 71.43 | 9,283 |
| FYC | 114.8228▲ | +0.3512 (+0.31%) | 115.79 | 114.76 | 61,397 |
| GFLW | 30.98▲ | +0.0714 (+0.23%) | 31.10 | 30.91 | 45,127 |
| GGTL | 37.5511▲ | +0.006 (+0.02%) | 37.60 | 37.55 | 282 |
| GGUS | 66.3207▲ | +0.0384 (+0.06%) | 66.59 | 66.29 | 10,054 |
| GK | 28.8072▲ | +0.2971 (+1.04%) | 28.88 | 28.8072 | 905 |
| GLIBA | 28.71▲ | +1.94 (+7.25%) | 29.93 | 27.79 | 76,269 |
| GMOI | 37.82▲ | +0.06 (+0.16%) | 38.00 | 37.795 | 42,336 |
| GREK | 72.72▲ | +0.9017 (+1.26%) | 73.27 | 72.41 | 149,080 |
| HECO | 58.3019▲ | +1.2054 (+2.11%) | 58.53 | 58.09 | 733 |
| HFND | 24.4335▲ | +0.0788 (+0.32%) | 24.50 | 24.4335 | 2,926 |
| HMY | 18.13▲ | +0.34 (+1.91%) | 18.41 | 17.94 | 4,399,940 |
| HOG | 25.53▲ | +0.11 (+0.43%) | 26.99 | 25.435 | 3,834,023 |
| HTLM | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.79 | 3,287 |
| HYPR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.7052 | 496,446 |
| IAG | 18.99▲ | +0.29 (+1.55%) | 19.585 | 18.82 | 5,327,202 |
| IMTX | 11.54▲ | +0.17 (+1.50%) | 11.94 | 11.3914 | 503,800 |
| INCY | 100.32▲ | +1.76 (+1.79%) | 103.01 | 99.04 | 1,643,952 |
| IOVA | 3.70▲ | +0.08 (+2.21%) | 4.03 | 3.64 | 18,875,028 |
| ITDG | 41.4978▲ | +0.023 (+0.06%) | 41.60 | 41.4978 | 20,568 |
| IUS | 64.2694▲ | +0.0694 (+0.11%) | 64.48 | 64.2358 | 46,296 |
| IWC | 187.21▲ | +1.53 (+0.82%) | 189.50 | 185.98 | 240,902 |
| IWLG | 56.0902▲ | +0.142 (+0.25%) | 56.271 | 55.99 | 7,520 |
| IWM | 285.33▲ | +1.16 (+0.41%) | 287.05 | 284.60 | 20,010,054 |
| JADE | 78.5308▲ | +0.378 (+0.48%) | 78.7499 | 78.47 | 1,170 |
| JCHI | 56.619▲ | +0.6407 (+1.14%) | 56.725 | 56.619 | 2,325 |
| JHML | 86.8751▲ | +0.1051 (+0.12%) | 87.0599 | 86.80 | 13,140 |