Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| AMGN | 358.33▲ | +5.51 (+1.56%) | 362.27 | 354.16 | 3,054,687 |
| AR | 35.17▲ | +0.67 (+1.94%) | 35.88 | 34.67 | 3,499,476 |
| ATNI | 27.03▲ | +0.32 (+1.20%) | 27.65 | 26.68 | 168,657 |
| AUAU | 33.2688▲ | +0.5552 (+1.70%) | 33.435 | 33.186 | 1,156 |
| AUMI | 79.0125▲ | +1.7592 (+2.28%) | 80.05 | 78.99 | 4,977 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVSF | 46.63▲ | +0.05 (+0.11%) | 46.6556 | 46.62 | 101,899 |
| BAP | 384.10▲ | +3.69 (+0.97%) | 390.90 | 380.01 | 209,639 |
| BETH | 32.7796▲ | +0.3072 (+0.95%) | 32.97 | 32.7606 | 1,086 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BRFH | 2.08▲ | +0.08 (+4.00%) | 2.12 | 2.08 | 5,306 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| CANE | 9.62▲ | +0.28 (+3.00%) | 9.695 | 9.61 | 247,658 |
| CBFV | 37.94▲ | +0.69 (+1.85%) | 38.39 | 37.50 | 90,861 |
| CGV | 15.64▲ | +0.0029 (+0.02%) | 15.666 | 15.63 | 7,214 |
| CNTX | 0.58▲ | +0.02 (+3.57%) | 0.6179 | 0.56 | 14,801,894 |
| CPRT | 30.55▲ | +0.50 (+1.66%) | 30.84 | 30.24 | 30,397,491 |
| CPXR | 28.59▲ | +0.57 (+2.03%) | 28.975 | 28.26 | 20,434 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CZA | 122.5774▲ | +0.8674 (+0.71%) | 122.76 | 122.5774 | 688 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DDI | 11.45▲ | +0.17 (+1.51%) | 11.5899 | 11.35 | 69,318 |
| DIVP | 27.3496▲ | +0.1743 (+0.64%) | 27.41 | 27.34 | 1,655 |
| DMB | 11.01▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 94,951 |
| DUTY | 24.5065▲ | +0.5505 (+2.30%) | 24.5699 | 24.5065 | 3,340 |
| EBND | 20.925▲ | +0.055 (+0.26%) | 20.97 | 20.91 | 254,692 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EGO | 31.36▲ | +0.93 (+3.06%) | 32.21 | 30.70 | 3,172,921 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EXK | 8.33▲ | +0.29 (+3.61%) | 8.5402 | 8.08 | 4,469,321 |
| FGDL | 54.10▲ | +0.45 (+0.84%) | 54.49 | 53.9795 | 22,631 |
| FLOW | 38.1822▲ | +0.5046 (+1.34%) | 38.22 | 38.17 | 1,119 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FSTA | 53.49▲ | +0.52 (+0.98%) | 53.7512 | 53.33 | 128,930 |
| GBUG | 39.6355▲ | +1.0521 (+2.73%) | 40.3262 | 39.025 | 16,075 |
| GCOR | 41.3001▲ | +0.0351 (+0.09%) | 41.3395 | 41.29 | 39,871 |
| GFI | 33.53▲ | +0.71 (+2.16%) | 34.06 | 33.32 | 4,526,126 |
| GLDN | 14.7252▲ | +0.2831 (+1.96%) | 14.97 | 14.60 | 6,151 |
| GNPX | 0.4948▲ | +0.0237 (+5.03%) | 0.52 | 0.49 | 201,779 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GVH | 3.975▲ | +0.125 (+3.25%) | 4.05 | 3.95 | 13,490 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMY | 15.53▲ | +0.41 (+2.71%) | 15.87 | 15.46 | 3,386,151 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| IAG | 15.87▲ | +0.04 (+0.25%) | 16.35 | 15.83 | 5,354,064 |
| IBTK | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.56 | 87,808 |
| IFGL | 22.44▲ | +0.18 (+0.81%) | 22.53 | 22.40 | 5,981 |
| IFLO | 33.1163▲ | +0.1027 (+0.31%) | 33.26 | 33.07 | 3,196 |
| ISTM | 28.7896▲ | +0.3299 (+1.16%) | 28.9199 | 28.70 | 3,641 |
| ISUL | 17.6741▲ | +0.4831 (+2.81%) | 18.055 | 17.40 | 24,563 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JSCP | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 151,804 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LEMB | 42.33▲ | +0.07 (+0.17%) | 42.45 | 42.3224 | 27,497 |
| LMT | 507.40▲ | +2.38 (+0.47%) | 518.24 | 503.90 | 3,666,871 |
| MCRB | 7.08▲ | +0.235 (+3.43%) | 7.56 | 6.85 | 301,432 |
| MEGL | 1.17▲ | +0.005 (+0.43%) | 1.23 | 1.16 | 6,834 |
| MSGE | 80.30▲ | +1.46 (+1.85%) | 82.78 | 79.32 | 1,799,980 |
| MUFG | 20.16▲ | +0.14 (+0.70%) | 20.325 | 20.08 | 2,220,059 |
| MUSI | 43.8479▲ | +0.0529 (+0.12%) | 43.88 | 43.815 | 11,176 |
| MYCG | 24.9946▲ | +0.0096 (+0.04%) | 25.00 | 24.99 | 5,145 |
| MYCI | 24.7938▲ | +0.0238 (+0.10%) | 24.80 | 24.79 | 2,186 |
| NVR | 6,828.6201▲ | +14.1802 (+0.21%) | 6,900.1597 | 6,813.9399 | 13,316 |
| NXUS | 25.0949▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 18,305 |
| ORLA | 9.64▲ | +0.15 (+1.58%) | 10.085 | 9.585 | 4,494,080 |
| OSCX | 112.1127▲ | +8.0115 (+7.70%) | 115.52 | 108.785 | 9,384 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PFOE | 22.9402▲ | +0.3181 (+1.41%) | 23.07 | 22.885 | 23,089 |
| QARP | 64.2164▲ | +0.0164 (+0.03%) | 64.42 | 64.2164 | 1,572 |
| QDEL | 13.79▲ | +0.27 (+2.00%) | 14.17 | 13.52 | 2,746,568 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RJVI | 25.1878▲ | +0.0328 (+0.13%) | 25.23 | 25.18 | 3,092 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RTAC | 10.43▲ | +0.02 (+0.19%) | 10.445 | 10.42 | 60,705 |
| RTX | 187.99▲ | +1.40 (+0.75%) | 190.49 | 186.88 | 8,035,643 |
| RWX | 27.14▲ | +0.18 (+0.67%) | 27.2017 | 27.0701 | 15,309 |
| SAAQ | 10.25▲ | +0.12 (+1.18%) | 10.35 | 10.16 | 23,147 |
| SCHD | 32.09▲ | +0.13 (+0.41%) | 32.31 | 31.97 | 22,384,258 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 2,688,523 |
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.835 | 31.66 | 528,549 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGDM | 64.12▲ | +1.60 (+2.56%) | 65.23 | 63.31 | 59,024 |
| SGOV | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,729,967 |
| SKE | 26.90▲ | +0.88 (+3.38%) | 27.67 | 26.2181 | 777,433 |
| SLVX | 14.3702▲ | +0.3658 (+2.61%) | 14.6198 | 14.18 | 8,156 |
| SMN | 19.6391▲ | +0.1532 (+0.79%) | 19.73 | 19.56 | 2,720 |
| SPE | 13.28▲ | +0.10 (+0.76%) | 13.36 | 13.215 | 17,023 |
| TECH | 71.00▲ | +0.30 (+0.42%) | 71.23 | 70.67 | 12,242,821 |
| TIMB | 22.03▲ | +0.11 (+0.50%) | 22.25 | 21.94 | 328,529 |
| TKNQ | 21.4029▲ | +0.3938 (+1.87%) | 21.4399 | 21.365 | 1,405 |
| TTGT | 3.76▲ | +0.08 (+2.17%) | 3.91 | 3.71 | 890,845 |