Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.15▲ | +0.14 (+1.55%) | 9.38 | 9.08 | 493,315 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| AEO | 16.67▲ | +0.32 (+1.96%) | 16.99 | 16.595 | 4,230,757 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AGIQ | 25.1009▲ | +0.1541 (+0.62%) | 25.20 | 25.085 | 2,075 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| ALCO | 39.90▲ | +0.46 (+1.17%) | 40.4208 | 39.665 | 16,538 |
| ALIT | 13.77▲ | +0.34 (+2.53%) | 14.31 | 13.51 | 335,531 |
| ALKS | 50.18▲ | +0.70 (+1.41%) | 51.26 | 50.0796 | 1,506,566 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| AMN | 35.32▲ | +0.78 (+2.26%) | 35.91 | 34.82 | 619,794 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| ARCC | 19.80▲ | +0.13 (+0.66%) | 19.95 | 19.76 | 2,877,061 |
| AREN | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.0151 | 50,091 |
| ARI | 6.90▲ | +0.08 (+1.17%) | 6.98 | 6.85 | 3,107,196 |
| ASIX | 17.05▲ | +0.49 (+2.96%) | 17.50 | 16.88 | 310,073 |
| ASO | 47.59▲ | +0.71 (+1.51%) | 48.23 | 47.17 | 1,065,344 |
| ATGL | 7.16▲ | +0.41 (+6.07%) | 7.70 | 6.91 | 5,930 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AVO | 13.22▲ | +0.15 (+1.15%) | 13.4799 | 13.17 | 451,963 |
| AZO | 3,076.8899▲ | +3.6899 (+0.12%) | 3,159.72 | 3,076.6299 | 248,111 |
| BBHL | 17.45▲ | +0.0391 (+0.22%) | 17.50 | 17.45 | 46,887 |
| BCI | 25.13▲ | +0.24 (+0.96%) | 25.24 | 25.06 | 1,029,174 |
| BCSM | 25.9366▲ | +0.2635 (+1.03%) | 26.07 | 25.89 | 4,082 |
| BGGG | 36.4433▲ | +0.2919 (+0.81%) | 36.575 | 36.37 | 23,065 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BGSI | 94.36▲ | +1.00 (+1.07%) | 98.54 | 94.04 | 25,472 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BIZD | 13.26▲ | +0.04 (+0.30%) | 13.36 | 13.215 | 2,824,211 |
| BKDV | 34.82▲ | +0.20 (+0.58%) | 35.02 | 34.81 | 300,927 |
| BLES | 49.81▲ | +0.3477 (+0.70%) | 50.07 | 49.81 | 9,484 |
| BNR | 9.79▲ | +0.48 (+5.16%) | 10.0548 | 9.77 | 1,400 |
| BNT | 42.19▲ | +0.02 (+0.05%) | 42.65 | 42.19 | 7,255 |
| BPH | 67.8811▲ | +0.2012 (+0.30%) | 68.52 | 67.8811 | 705 |
| BPRE | 12.06▲ | +0.06 (+0.50%) | 12.2799 | 12.03 | 504,874 |
| BRSM | 26.2744▲ | +0.0244 (+0.09%) | 26.34 | 26.2744 | 3,074 |
| BSAC | 34.88▲ | +0.44 (+1.28%) | 35.20 | 34.70 | 399,409 |
| BSJX | 25.2447▲ | +0.0897 (+0.36%) | 25.40 | 25.24 | 22,571 |
| BV | 11.51▲ | +0.01 (+0.09%) | 11.90 | 11.501 | 655,636 |
| BXMT | 14.46▲ | +0.28 (+1.97%) | 14.7777 | 14.30 | 1,518,727 |
| CC | 15.91▲ | +0.49 (+3.18%) | 16.305 | 15.62 | 1,802,226 |
| CDC | 77.845▲ | +0.295 (+0.38%) | 78.34 | 77.825 | 7,080 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |
| CENT | 44.37▲ | +0.09 (+0.20%) | 45.14 | 44.20 | 169,775 |
| CGVV | 32.24▲ | +0.25 (+0.78%) | 32.35 | 32.2293 | 26,567 |
| CHH | 109.21▲ | +2.03 (+1.89%) | 110.93 | 108.00 | 623,881 |
| CHTR | 152.47▲ | +4.12 (+2.78%) | 159.29 | 148.62 | 8,303,078 |
| CIM | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.745 | 503,066 |
| CLOB | 50.35▲ | +0.0235 (+0.05%) | 50.4172 | 50.345 | 12,948 |
| CLRB | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.61 | 56,240 |
| CLW | 21.13▲ | +0.46 (+2.23%) | 21.75 | 20.90 | 269,397 |
| CNNE | 15.12▲ | +0.13 (+0.87%) | 15.46 | 15.09 | 367,150 |
| COMB | 27.08▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 31,944 |
| COO | 76.73▲ | +0.97 (+1.28%) | 78.105 | 76.28 | 1,290,506 |
| COP | 130.58▲ | +0.86 (+0.66%) | 132.35 | 129.90 | 7,377,101 |
| COWS | 40.2226▲ | +0.5526 (+1.39%) | 40.55 | 40.04 | 8,899 |
| COYA | 4.97▲ | +0.05 (+1.02%) | 5.10 | 4.95 | 118,873 |
| CPS | 28.47▲ | +0.59 (+2.12%) | 28.815 | 28.13 | 102,739 |
| CPSD | 27.0116▲ | +0.0216 (+0.08%) | 27.02 | 27.01 | 690 |
| CPSS | 9.24▲ | +0.08 (+0.87%) | 9.515 | 9.21 | 18,356 |
| CRY | 17.55▲ | +0.2715 (+1.57%) | 17.63 | 17.525 | 10,010 |
| CTVA | 78.57▲ | +0.66 (+0.85%) | 79.48 | 78.40 | 3,704,297 |
| DBC | 30.76▲ | +0.28 (+0.92%) | 30.90 | 30.65 | 323,366 |
| DBX | 33.99▲ | +0.12 (+0.35%) | 34.65 | 33.845 | 2,711,275 |
| DCMT | 35.2022▲ | +0.157 (+0.45%) | 35.44 | 35.2022 | 4,785 |
| DDDD | 34.2489▲ | +0.4256 (+1.26%) | 34.42 | 34.2489 | 4,143 |
| DEI | 11.82▲ | +0.25 (+2.16%) | 12.00 | 11.69 | 570,637 |
| DFCA | 49.56▲ | +0.09 (+0.18%) | 49.60 | 49.55 | 74,491 |
| DFIN | 48.75▲ | +0.37 (+0.76%) | 50.21 | 48.52 | 186,669 |
| DGIN | 37.3037▲ | +0.4387 (+1.19%) | 37.3499 | 37.2867 | 510 |
| DHS | 119.83▲ | +0.985 (+0.83%) | 120.705 | 119.73 | 27,073 |
| DIAL | 17.9851▲ | +0.0701 (+0.39%) | 17.995 | 17.98 | 16,992 |
| DRLL | 41.0205▲ | +0.0653 (+0.16%) | 41.48 | 41.01 | 23,024 |
| DTF | 11.55▲ | +0.01 (+0.09%) | 11.5715 | 11.55 | 6,691 |
| DUNK | 28.1047▲ | +0.147 (+0.53%) | 28.26 | 27.97 | 7,180 |
| EBAY | 102.64▲ | +0.37 (+0.36%) | 105.47 | 102.52 | 4,391,906 |
| EC | 17.89▲ | +0.21 (+1.19%) | 18.18 | 17.82 | 1,881,532 |
| ECOW | 27.502▲ | +0.3753 (+1.38%) | 27.579 | 27.48 | 15,806 |
| EDOG | 24.9033▲ | +0.3075 (+1.25%) | 24.99 | 24.88 | 1,650 |
| ENDW | 35.2382▲ | +0.1904 (+0.54%) | 35.34 | 35.21 | 36,852 |
| ENOV | 26.50▲ | +0.86 (+3.35%) | 27.46 | 25.69 | 748,343 |
| EQAL | 61.75▲ | +0.65 (+1.06%) | 62.0341 | 61.655 | 41,099 |
| EQL | 52.48▲ | +0.32 (+0.61%) | 52.6639 | 52.415 | 22,290 |
| EQWL | 135.31▲ | +1.00 (+0.74%) | 136.07 | 134.96 | 78,315 |
| ESN | 20.6184▲ | +0.0405 (+0.20%) | 20.7599 | 20.61 | 46,313 |
| ETSY | 80.46▲ | +0.50 (+0.63%) | 82.275 | 80.41 | 2,047,243 |
| EXE | 96.03▲ | +0.58 (+0.61%) | 97.055 | 95.8602 | 1,861,406 |
| EXPE | 326.27▲ | +4.85 (+1.51%) | 334.86 | 323.23 | 959,692 |
| EZMO | 26.4339▲ | +0.0983 (+0.37%) | 26.5199 | 26.43 | 1,240 |
| FBRT | 8.09▲ | +0.06 (+0.75%) | 8.33 | 8.09 | 1,638,392 |
| FBYD | 10.94▲ | +0.41 (+3.89%) | 11.22 | 10.67 | 72,046 |
| FCG | 31.06▲ | +0.32 (+1.04%) | 31.34 | 30.92 | 1,207,074 |
| FDLO | 72.9106▲ | +0.4363 (+0.60%) | 73.43 | 72.73 | 26,453 |
| FDV | 34.05▲ | +0.33 (+0.98%) | 34.2685 | 33.90 | 120,992 |
| FELV | 43.01▲ | +0.22 (+0.51%) | 43.26 | 42.99 | 129,313 |
| FEP | 60.10▲ | +0.37 (+0.62%) | 60.3847 | 60.10 | 12,604 |
| FINW | 14.14▲ | +0.11 (+0.78%) | 14.39 | 14.11 | 31,986 |