Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.65▲ | +0.1267 (+0.54%) | 23.79 | 23.605 | 21,273 |
| ACV | 27.43▲ | +0.27 (+0.99%) | 27.70 | 27.26 | 50,958 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AHLT | 29.3952▲ | +0.4096 (+1.41%) | 29.64 | 29.35 | 9,216 |
| AINT | 31.2054▲ | +0.4254 (+1.38%) | 31.31 | 31.2054 | 3,101 |
| ARAI | 0.2714▲ | +0.0054 (+2.03%) | 0.2898 | 0.265 | 428,167 |
| AURE | 1.70▲ | +0.0386 (+2.32%) | 1.7999 | 1.70 | 20,624 |
| AVK | 12.76▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 95,975 |
| AWAY | 20.19▲ | +0.205 (+1.03%) | 20.33 | 20.14 | 8,767 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| BCV | 24.91▲ | +0.24 (+0.97%) | 25.14 | 24.775 | 60,698 |
| BLZE | 19.27▲ | +0.45 (+2.39%) | 20.49 | 18.95 | 4,774,192 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BST | 49.07▲ | +0.32 (+0.66%) | 49.28 | 48.905 | 66,881 |
| BVAL | 32.2132▲ | +0.0349 (+0.11%) | 32.25 | 32.1899 | 15,253 |
| BVC | 12.83▲ | +0.28 (+2.23%) | 13.30 | 12.72 | 20,814 |
| BZQ | 22.0116▲ | +0.0965 (+0.44%) | 22.28 | 21.9291 | 5,547 |
| CFA | 101.936▲ | +0.0947 (+0.09%) | 102.0551 | 101.905 | 6,290 |
| CNC | 66.57▲ | +0.80 (+1.22%) | 67.6675 | 66.02 | 2,538,772 |
| COM | 33.94▲ | +0.188 (+0.56%) | 33.99 | 33.93 | 34,131 |
| CSCL | 66.3413▲ | +1.0013 (+1.53%) | 68.44 | 66.3413 | 16,259 |
| CSCO | 122.57▲ | +1.14 (+0.94%) | 124.7103 | 122.27 | 21,112,461 |
| CVI | 32.42▲ | +1.27 (+4.08%) | 32.8366 | 32.01 | 679,118 |
| CVU | 5.25▲ | +0.08 (+1.55%) | 5.34 | 5.19 | 51,018 |
| DBJP | 115.99▲ | +0.409 (+0.35%) | 116.54 | 115.845 | 17,870 |
| DNL | 46.9458▲ | +0.1468 (+0.31%) | 47.10 | 46.9401 | 13,914 |
| ECF | 12.64▲ | +0.035 (+0.28%) | 12.79 | 12.64 | 16,840 |
| EDZ | 16.09▲ | +0.39 (+2.48%) | 16.20 | 15.9338 | 90,473 |
| ELV | 397.70▲ | +3.50 (+0.89%) | 400.9275 | 395.015 | 854,238 |
| EONR | 0.4962▲ | +0.0119 (+2.46%) | 0.5099 | 0.4871 | 344,097 |
| ERC | 9.29▲ | +0.06 (+0.65%) | 9.39 | 9.25 | 156,610 |
| ESPO | 99.60▲ | +0.27 (+0.27%) | 99.88 | 99.41 | 10,318 |
| ETFT | 10.1712▲ | +0.0177 (+0.17%) | 10.19 | 10.17 | 308 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| EVO | 2.08▲ | +0.08 (+4.00%) | 2.125 | 2.08 | 49,760 |
| EXOZ | 5.20▲ | +0.095 (+1.86%) | 5.305 | 5.12 | 2,583 |
| FAI | 54.64▲ | +0.04 (+0.07%) | 55.30 | 54.56 | 18,424 |
| FCFS | 208.73▲ | +6.19 (+3.06%) | 213.99 | 208.085 | 306,051 |
| FITE | 116.89▲ | +0.959 (+0.83%) | 117.67 | 116.395 | 7,569 |
| FMTM | 39.4332▲ | +0.2432 (+0.62%) | 39.83 | 39.23 | 369,771 |
| FNGG | 268.228▲ | +0.498 (+0.19%) | 271.395 | 268.00 | 3,986 |
| FVC | 41.9254▲ | +0.0704 (+0.17%) | 42.07 | 41.912 | 3,646 |
| FXB | 129.8099▲ | +0.1089 (+0.08%) | 130.01 | 129.73 | 21,883 |
| GFLW | 33.92▲ | +0.2115 (+0.63%) | 34.0259 | 33.81 | 78,821 |
| GMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 19,622 |
| GRIN | 33.5053▲ | +0.0978 (+0.29%) | 33.55 | 33.4766 | 62,353 |
| GRNI | 21.1373▲ | +0.0415 (+0.20%) | 21.205 | 21.11 | 19,681 |
| HAPI | 46.505▲ | +0.1016 (+0.22%) | 46.645 | 46.41 | 5,870 |
| HERO | 27.595▲ | +0.2075 (+0.76%) | 27.73 | 27.46 | 5,677 |
| HOVR | 2.04▲ | +0.03 (+1.49%) | 2.17 | 2.03 | 1,724,397 |
| HQI | 13.57▲ | +0.29 (+2.18%) | 13.90 | 13.33 | 10,500 |
| IDEF | 35.13▲ | +0.1797 (+0.51%) | 35.36 | 35.02 | 343,512 |
| IHF | 57.30▲ | +0.23 (+0.40%) | 57.62 | 57.09 | 718,142 |
| IMCB | 99.78▲ | +0.09 (+0.09%) | 99.9046 | 99.6307 | 27,753 |
| INCE | 69.23▲ | +0.2271 (+0.33%) | 69.47 | 69.11 | 11,772 |
| ITOC | 0.2882▲ | +0.0001 (+0.03%) | 0.2928 | 0.286 | 17,908 |
| IWP | 144.20▲ | +0.08 (+0.06%) | 144.8095 | 143.915 | 589,378 |
| JCE | 17.00▲ | +0.05 (+0.29%) | 17.1215 | 16.965 | 15,331 |
| JMID | 32.4034▲ | +0.0261 (+0.08%) | 32.55 | 32.40 | 4,111 |
| JOET | 46.82▲ | +0.21 (+0.45%) | 46.9553 | 46.71 | 17,818 |
| KGEI | 5.21▲ | +0.12 (+2.36%) | 5.3099 | 5.12 | 133,482 |
| KGRN | 24.26▲ | +0.0998 (+0.41%) | 24.90 | 24.19 | 6,884 |
| LCR | 40.589▲ | +0.0533 (+0.13%) | 40.63 | 40.58 | 1,078 |
| LHX | 289.72▲ | +3.05 (+1.06%) | 294.14 | 288.22 | 1,120,328 |
| LOUP | 94.19▲ | +0.7607 (+0.81%) | 94.73 | 93.77 | 8,606 |
| LPL | 3.36▲ | +0.06 (+1.82%) | 3.435 | 3.36 | 2,461,316 |
| LSGR | 45.1683▲ | +0.2483 (+0.55%) | 45.3339 | 45.02 | 42,171 |
| LVDS | 60.9463▲ | +0.073 (+0.12%) | 60.978 | 60.93 | 1,764 |
| MBLY | 8.75▲ | +0.02 (+0.23%) | 9.00 | 8.71 | 3,946,590 |
| MBOX | 42.4479▲ | +0.1179 (+0.28%) | 42.54 | 42.42 | 5,450 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MCK | 879.87▲ | +10.29 (+1.18%) | 894.74 | 870.465 | 658,695 |
| MFUS | 66.68▲ | +0.1202 (+0.18%) | 66.78 | 66.565 | 18,122 |
| MISL | 47.49▲ | +0.27 (+0.57%) | 47.8299 | 47.28 | 107,333 |
| MMKT | 100.21▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 4,869 |
| MOH | 198.84▲ | +2.39 (+1.22%) | 200.675 | 196.79 | 338,120 |
| MSAI | 5.35▲ | +0.03 (+0.56%) | 5.55 | 5.33 | 14,373 |
| MSFL | 26.06▲ | +0.62 (+2.44%) | 26.84 | 25.74 | 674,640 |
| MSFO | 12.90▲ | +0.12 (+0.94%) | 13.02 | 12.80 | 102,072 |
| MSFT | 506.06▲ | +6.07 (+1.21%) | 513.726 | 502.50 | 31,137,345 |
| MSFU | 39.18▲ | +0.92 (+2.40%) | 40.375 | 38.6999 | 5,546,792 |
| MSGM | 4.35▲ | +0.25 (+6.10%) | 4.63 | 4.24 | 40,008 |
| MTUS | 21.72▲ | +0.05 (+0.23%) | 22.04 | 21.62 | 233,151 |
| OKTG | 33.4894▲ | +1.1185 (+3.46%) | 34.71 | 33.4894 | 13,575 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.18 | 100.16 | 105,604 |
| PBOT | 33.4811▲ | +0.2161 (+0.65%) | 33.5999 | 33.465 | 923 |
| PJFV | 101.872▲ | +0.002 (+0.00%) | 102.12 | 101.80 | 122,429 |
| PMTS | 28.59▲ | +0.87 (+3.14%) | 31.00 | 27.985 | 379,415 |
| PPA | 184.02▲ | +0.24 (+0.13%) | 185.36 | 183.73 | 142,852 |
| PRMR | 28.9118▲ | +0.1161 (+0.40%) | 29.03 | 28.9118 | 15,004 |
| PST | 23.5379▲ | +0.1379 (+0.59%) | 23.60 | 23.51 | 1,568 |
| PTL | 288.75▲ | +0.125 (+0.04%) | 289.66 | 288.46 | 10,979 |
| QEW | 30.2665▲ | +0.0194 (+0.06%) | 30.36 | 30.26 | 5,836 |
| QGRW | 68.41▲ | +0.07 (+0.10%) | 68.83 | 68.3699 | 129,386 |
| QVMT | 65.5875▲ | +0.3944 (+0.60%) | 65.7299 | 65.5875 | 1,859 |
| RND | 33.5507▲ | +0.0326 (+0.10%) | 33.64 | 33.54 | 11,960 |
| SCAG | 0.3655▲ | +0.0005 (+0.14%) | 0.3791 | 0.3649 | 9,258 |
| SDST | 0.687▲ | +0.022 (+3.31%) | 0.7199 | 0.665 | 313,130 |
| SEED | 1.07▲ | +0.03 (+2.88%) | 1.155 | 1.06 | 60,131 |