Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| ADX | 26.06▲ | +0.09 (+0.35%) | 26.27 | 26.05 | 243,935 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AGIO | 40.06▲ | +0.45 (+1.14%) | 40.50 | 39.76 | 622,645 |
| AGIX | 42.77▲ | +0.21 (+0.49%) | 43.415 | 42.73 | 118,483 |
| AGM | 206.04▲ | +0.54 (+0.26%) | 209.50 | 206.02 | 101,006 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AIPI | 35.25▲ | +0.13 (+0.37%) | 35.605 | 35.20 | 152,556 |
| AIQ | 59.14▲ | +0.44 (+0.75%) | 59.99 | 59.015 | 1,748,281 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| AMGR | 24.7142▲ | +0.0364 (+0.15%) | 24.745 | 24.69 | 7,500 |
| AMZN | 249.99▲ | +2.76 (+1.12%) | 252.89 | 248.12 | 30,630,782 |
| AMZU | 36.32▲ | +0.82 (+2.31%) | 37.12 | 35.76 | 1,622,703 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| ANET | 169.35▲ | +0.74 (+0.44%) | 172.60 | 168.33 | 5,976,739 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| AOTG | 61.3438▲ | +0.6115 (+1.01%) | 62.02 | 61.3438 | 3,762 |
| APP | 424.60▲ | +0.06 (+0.01%) | 437.28 | 422.545 | 5,017,560 |
| ARM | 269.61▲ | +2.42 (+0.91%) | 277.40 | 268.06 | 3,337,542 |
| ARMG | 21.81▲ | +0.41 (+1.92%) | 23.00 | 21.55 | 443,446 |
| ARTY | 65.66▲ | +0.23 (+0.35%) | 66.8399 | 65.54 | 424,222 |
| ASC | 15.82▲ | +0.42 (+2.73%) | 16.09 | 15.63 | 429,772 |
| ASCE | 33.7359▲ | +0.0459 (+0.14%) | 33.98 | 33.7359 | 25,219 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGU | 34.2628▲ | +1.0881 (+3.28%) | 35.23 | 34.22 | 47,536 |
| AVL | 43.55▲ | +1.66 (+3.96%) | 44.715 | 43.30 | 216,896 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BBYY | 9.76▲ | +0.11 (+1.14%) | 9.762 | 9.76 | 432 |
| BCOR | 22.438▲ | +0.3749 (+1.70%) | 22.655 | 22.375 | 623 |
| BCV | 24.01▲ | +0.02 (+0.08%) | 24.61 | 24.01 | 21,174 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BGCG | 26.3514▲ | +0.3864 (+1.49%) | 26.58 | 26.34 | 12,089 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,197,309 |
| BKF | 40.0422▲ | +0.4341 (+1.10%) | 40.2401 | 40.005 | 4,626 |
| BOAT | 41.758▲ | +0.3641 (+0.88%) | 42.069 | 41.66 | 16,090 |
| BSTZ | 27.68▲ | +0.11 (+0.40%) | 28.21 | 27.655 | 118,751 |
| BTX | 8.08▲ | +0.07 (+0.87%) | 8.175 | 8.08 | 537,246 |
| CAF | 19.80▲ | +0.26 (+1.33%) | 19.915 | 19.75 | 30,613 |
| CASY | 866.46▲ | +7.34 (+0.85%) | 873.05 | 859.125 | 261,792 |
| CEPO | 10.65▲ | +0.0172 (+0.16%) | 10.66 | 10.64 | 166,346 |
| CHAT | 82.09▲ | +0.15 (+0.18%) | 83.83 | 81.96 | 354,081 |
| CHI | 12.87▲ | +0.08 (+0.63%) | 12.94 | 12.83 | 183,418 |
| CHPX | 89.2081▲ | +0.6007 (+0.68%) | 91.1225 | 89.06 | 69,085 |
| CIEN | 378.77▲ | +4.36 (+1.16%) | 394.56 | 375.00 | 1,757,039 |
| CLS | 307.34▲ | +6.00 (+1.99%) | 315.99 | 304.81 | 1,574,674 |
| CMDY | 58.79▲ | +0.14 (+0.24%) | 58.93 | 58.6733 | 32,952 |
| CNEQ | 38.51▲ | +0.19 (+0.50%) | 39.0384 | 38.4313 | 84,915 |
| COHR | 285.40▲ | +7.80 (+2.81%) | 298.84 | 284.26 | 3,161,722 |
| COPX | 73.86▲ | +0.51 (+0.70%) | 74.39 | 73.48 | 1,483,502 |
| CRDO | 212.07▲ | +9.39 (+4.63%) | 221.42 | 210.1301 | 5,157,797 |
| CSSD | 25.205▲ | +0.0001 (+0.00%) | 25.25 | 25.205 | 2,088 |
| CTAP | 27.57▲ | +0.232 (+0.85%) | 27.72 | 27.48 | 12,253 |
| CW | 709.02▲ | +1.18 (+0.17%) | 731.01 | 706.70 | 171,090 |
| CWB | 101.82▲ | +0.33 (+0.33%) | 102.8799 | 101.76 | 339,976 |
| CXSE | 37.8595▲ | +0.505 (+1.35%) | 38.09 | 37.78 | 20,331 |
| DECO | 75.1228▲ | +1.975 (+2.70%) | 75.64 | 74.78 | 2,397 |
| DEHP | 38.908▲ | +0.108 (+0.28%) | 40.34 | 38.90 | 23,885 |
| DHT | 17.89▲ | +0.48 (+2.76%) | 18.2099 | 17.73 | 2,599,936 |
| DIEM | 40.6443▲ | +0.0843 (+0.21%) | 42.05 | 40.6133 | 21,655 |
| DRS | 44.41▲ | +0.27 (+0.61%) | 44.8143 | 44.15 | 685,967 |
| DTCR | 27.60▲ | +0.20 (+0.73%) | 28.00 | 27.55 | 766,930 |
| DUNK | 25.9724▲ | +0.2021 (+0.78%) | 26.19 | 25.9724 | 2,921 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DXJ | 172.05▲ | +0.20 (+0.12%) | 173.39 | 172.01 | 165,693 |
| EAPR | 32.0251▲ | +0.1209 (+0.38%) | 32.1249 | 32.00 | 4,434 |
| EBIZ | 29.4839▲ | +0.14 (+0.48%) | 29.70 | 29.435 | 2,026 |
| ECON | 33.0151▲ | +0.1051 (+0.32%) | 33.3599 | 33.01 | 11,444 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 3,696 |
| EQX | 8.68▲ | +0.06 (+0.70%) | 8.8151 | 8.615 | 8,212,133 |
| ESLT | 754.85▲ | +13.30 (+1.79%) | 766.935 | 754.50 | 88,988 |
| ESPO | 91.61▲ | +0.4016 (+0.44%) | 92.44 | 91.50 | 3,813 |
| EUO | 30.7254▲ | +0.0972 (+0.32%) | 30.8373 | 30.7254 | 9,727 |
| EWY | 162.86▲ | +0.32 (+0.20%) | 167.56 | 162.59 | 18,702,516 |
| FAI | 50.05▲ | +0.40 (+0.81%) | 50.6043 | 49.985 | 41,124 |
| FCXG | 11.1608▲ | +0.1362 (+1.24%) | 11.30 | 11.0978 | 9,303 |
| FDTX | 50.6416▲ | +0.1869 (+0.37%) | 51.70 | 50.53 | 53,859 |
| FFIV | 411.92▲ | +2.825 (+0.69%) | 419.84 | 410.98 | 389,393 |
| FLBR | 22.11▲ | +0.14 (+0.64%) | 22.205 | 22.08 | 47,805 |
| FLCH | 21.44▲ | +0.418 (+1.99%) | 21.63 | 21.44 | 139,221 |
| FLKR | 53.35▲ | +0.26 (+0.49%) | 54.77 | 53.35 | 333,702 |
| FLLA | 27.035▲ | +0.14 (+0.52%) | 27.17 | 27.01 | 29,628 |
| FN | 494.26▲ | +15.87 (+3.32%) | 506.95 | 491.255 | 905,529 |
| FNDE | 40.25▲ | +0.13 (+0.32%) | 40.495 | 40.22 | 883,985 |
| FRVO | 25.49▲ | +0.84 (+3.41%) | 26.17 | 25.25 | 2,191,937 |
| FTEC | 270.28▲ | +0.15 (+0.06%) | 274.30 | 270.11 | 212,326 |
| FUTU | 98.28▲ | +3.18 (+3.34%) | 99.40 | 97.14 | 954,547 |
| FXL | 197.18▲ | +0.91 (+0.46%) | 199.85 | 196.95 | 51,312 |
| GENB | 13.58▲ | +0.02 (+0.15%) | 14.17 | 13.56 | 421,524 |
| GGLL | 109.30▲ | +3.26 (+3.07%) | 113.9595 | 108.48 | 727,412 |
| GIFT | 0.901▲ | +0.011 (+1.24%) | 0.91 | 0.8901 | 12,410 |
| GLOO | 3.40▲ | +0.13 (+3.98%) | 3.53 | 3.30 | 262,460 |
| GOOG | 351.37▲ | +5.25 (+1.52%) | 359.49 | 350.005 | 13,160,757 |
| GOOGL | 351.99▲ | +5.22 (+1.51%) | 359.67 | 350.52 | 24,606,836 |
| GOOY | 12.94▲ | +0.15 (+1.17%) | 13.188 | 12.90 | 251,287 |
| GOU | 27.48▲ | +0.83 (+3.11%) | 28.70 | 27.479 | 46,040 |
| GPTY | 41.49▲ | +0.47 (+1.15%) | 41.90 | 41.29 | 30,501 |
| GRNJ | 28.50▲ | +0.04 (+0.14%) | 28.8199 | 28.455 | 117,349 |
| GRRR | 12.15▲ | +0.11 (+0.91%) | 12.8199 | 12.00 | 1,215,859 |