Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALL | 261.15▲ | +3.05 (+1.18%) | 264.46 | 260.813 | 1,320,690 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| AMPH | 21.34▲ | +0.48 (+2.30%) | 21.59 | 21.075 | 411,880 |
| ANGX | 4.85▲ | +0.14 (+2.97%) | 5.33 | 4.76 | 4,070,876 |
| AVO | 13.07▲ | +0.12 (+0.93%) | 13.215 | 12.99 | 402,592 |
| AXR | 22.85▲ | +0.10 (+0.44%) | 23.3464 | 22.80 | 2,052 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BGR | 17.22▲ | +0.22 (+1.29%) | 17.32 | 17.17 | 84,394 |
| BLCO | 17.04▲ | +0.04 (+0.24%) | 17.49 | 17.04 | 381,871 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BOX | 32.44▲ | +0.15 (+0.46%) | 33.19 | 32.435 | 1,873,185 |
| BRCC | 0.8217▲ | +0.0062 (+0.76%) | 0.8547 | 0.814 | 904,214 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BRRR | 18.21▲ | +0.10 (+0.55%) | 18.32 | 18.15 | 62,136 |
| BSTU | 25.05▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 2,435 |
| CNNE | 14.99▲ | +0.11 (+0.74%) | 15.16 | 14.93 | 550,892 |
| COO | 75.76▲ | +0.66 (+0.88%) | 76.69 | 75.64 | 1,866,268 |
| CPK | 136.56▲ | +2.01 (+1.49%) | 137.74 | 136.03 | 181,911 |
| CRMG | 6.10▲ | +0.29 (+4.99%) | 6.3001 | 5.92 | 2,117,206 |
| DCMT | 35.0452▲ | +0.04 (+0.11%) | 35.14 | 35.02 | 1,556 |
| DEW | 72.8331▲ | +0.1816 (+0.25%) | 73.32 | 72.8331 | 3,336 |
| DHS | 118.845▲ | +0.525 (+0.44%) | 119.17 | 118.7812 | 26,065 |
| DIPS | 34.3393▲ | +0.5726 (+1.70%) | 34.52 | 34.19 | 4,755 |
| DIVD | 45.1472▲ | +0.2515 (+0.56%) | 45.1982 | 45.1472 | 4,267 |
| DOCS | 24.94▲ | +0.42 (+1.71%) | 25.28 | 24.745 | 2,976,012 |
| DVN | 47.83▲ | +0.26 (+0.55%) | 48.43 | 47.73 | 13,624,351 |
| DVY | 164.95▲ | +0.67 (+0.41%) | 165.7375 | 164.90 | 338,831 |
| EFZ | 22.374▲ | +0.2568 (+1.16%) | 22.39 | 22.365 | 2,651 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| ELOG | 0.8139▲ | +0.0182 (+2.29%) | 0.90 | 0.802 | 2,689 |
| EPAM | 100.25▲ | +1.52 (+1.54%) | 103.35 | 99.49 | 932,915 |
| ERH | 11.63▲ | +0.04 (+0.35%) | 11.69 | 11.62 | 20,012 |
| EVMU | 19.2008▲ | +0.1062 (+0.56%) | 19.245 | 19.19 | 853 |
| FACT | 10.68▲ | +0.01 (+0.09%) | 10.6801 | 10.68 | 32,597 |
| FBT | 260.7392▲ | +1.1063 (+0.43%) | 261.7432 | 260.03 | 22,519 |
| FLV | 87.1327▲ | +0.0451 (+0.05%) | 87.42 | 87.1327 | 4,323 |
| FTXG | 23.08▲ | +0.2509 (+1.10%) | 23.16 | 23.08 | 12,525 |
| FTXH | 40.6534▲ | +0.4434 (+1.10%) | 40.91 | 40.40 | 125,356 |
| FXG | 65.51▲ | +0.27 (+0.41%) | 65.8894 | 65.5056 | 22,057 |
| FXH | 132.0922▲ | +0.9515 (+0.73%) | 132.98 | 131.58 | 34,612 |
| FXU | 48.64▲ | +0.13 (+0.27%) | 49.24 | 48.60 | 884,249 |
| GDDY | 95.80▲ | +3.43 (+3.71%) | 97.65 | 94.09 | 1,463,847 |
| GDOT | 13.51▲ | +0.06 (+0.45%) | 13.58 | 13.495 | 319,959 |
| GIB | 72.94▲ | +0.47 (+0.65%) | 73.94 | 72.94 | 270,657 |
| GPAC | 10.7649▲ | +0.7249 (+7.22%) | 13.257 | 9.9549 | 9,413 |
| GSHD | 64.78▲ | +0.38 (+0.59%) | 67.46 | 64.67 | 286,239 |
| GWRE | 177.76▲ | +5.77 (+3.35%) | 181.10 | 174.90 | 722,766 |
| HCSG | 21.94▲ | +0.35 (+1.62%) | 22.185 | 21.7372 | 578,343 |
| HDV | 29.56▲ | +0.35 (+1.20%) | 29.645 | 29.46 | 2,538,287 |
| HERD | 51.7145▲ | +0.2195 (+0.43%) | 51.9999 | 51.7145 | 2,154 |
| HMC | 31.95▲ | +0.05 (+0.16%) | 32.22 | 31.95 | 895,435 |
| HTD | 25.53▲ | +0.07 (+0.27%) | 25.6776 | 25.48 | 39,619 |
| HURN | 151.37▲ | +3.04 (+2.05%) | 154.40 | 150.255 | 179,873 |
| ICUI | 183.76▲ | +1.25 (+0.68%) | 185.32 | 182.50 | 239,483 |
| IHI | 55.44▲ | +0.36 (+0.65%) | 56.24 | 55.42 | 2,185,352 |
| INAB | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.13 | 45,255 |
| INTS | 4.21▲ | +0.06 (+1.45%) | 4.37 | 4.1871 | 8,232 |
| INVA | 21.25▲ | +0.29 (+1.38%) | 21.46 | 21.205 | 402,287 |
| JFIN | 2.33▲ | +0.11 (+4.95%) | 2.50 | 2.29 | 36,243 |
| KFY | 83.87▲ | +0.82 (+0.99%) | 85.08 | 83.735 | 252,829 |
| LBAY | 26.8108▲ | +0.4296 (+1.63%) | 26.8999 | 26.80 | 2,939 |
| LVHD | 44.6478▲ | +0.2478 (+0.56%) | 44.98 | 44.62 | 36,307 |
| MANH | 198.38▲ | +1.91 (+0.97%) | 201.45 | 197.93 | 664,261 |
| MCK | 869.26▲ | +9.34 (+1.09%) | 886.14 | 867.65 | 618,705 |
| MD | 26.56▲ | +0.22 (+0.84%) | 27.135 | 26.465 | 714,331 |
| MKTW | 19.48▲ | +0.02 (+0.10%) | 19.92 | 19.48 | 11,783 |
| MNTN | 12.50▲ | +0.04 (+0.32%) | 13.2932 | 12.49 | 1,899,249 |
| MSEX | 58.815▲ | +0.795 (+1.37%) | 59.765 | 58.3701 | 220,866 |
| MTG | 31.12▲ | +0.01 (+0.03%) | 31.54 | 31.12 | 947,210 |
| MYCI | 24.675▲ | +0.01 (+0.04%) | 24.69 | 24.6742 | 54,260 |
| NDIV | 35.159▲ | +0.199 (+0.57%) | 35.37 | 34.9625 | 13,879 |
| NICM | 6.35▲ | +0.16 (+2.58%) | 6.57 | 6.22 | 5,488 |
| NSIV | 26.365▲ | +0.1136 (+0.43%) | 26.375 | 26.36 | 660 |
| OKE | 97.07▲ | +1.75 (+1.84%) | 97.90 | 96.40 | 4,671,286 |
| PAYC | 215.72▲ | +1.53 (+0.71%) | 221.235 | 215.43 | 583,268 |
| PBAM | 87.33▲ | +0.32 (+0.37%) | 87.50 | 87.25 | 35,195 |
| PBJ | 48.0717▲ | +0.2917 (+0.61%) | 48.30 | 48.07 | 14,455 |
| PD | 11.86▲ | +0.16 (+1.37%) | 12.03 | 11.75 | 985,010 |
| PFE | 27.25▲ | +0.38 (+1.41%) | 27.39 | 27.10 | 29,891,989 |
| PFM | 57.6749▲ | +0.1036 (+0.18%) | 57.7472 | 57.6314 | 21,199 |
| PINK | 39.42▲ | +0.16 (+0.41%) | 39.67 | 39.39 | 91,853 |
| RELX | 34.51▲ | +0.95 (+2.83%) | 34.815 | 34.22 | 1,276,652 |
| RPRX | 59.69▲ | +0.24 (+0.40%) | 60.42 | 59.655 | 2,026,973 |
| SBH | 16.32▲ | +0.08 (+0.49%) | 16.84 | 16.32 | 896,998 |
| SDOG | 73.5497▲ | +0.3797 (+0.52%) | 73.86 | 73.5497 | 20,999 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,499,093 |
| SIXL | 40.0798▲ | +0.2551 (+0.64%) | 40.31 | 40.0798 | 5,022 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.185 | 15.165 | 32,101 |
| SKYQ | 2.79▲ | +0.06 (+2.20%) | 2.97 | 2.775 | 1,382,340 |
| SR | 83.13▲ | +0.84 (+1.02%) | 84.22 | 83.03 | 393,848 |
| T | 24.90▲ | +0.22 (+0.89%) | 25.23 | 24.90 | 34,285,390 |
| TBXU | 41.64▲ | +1.3191 (+3.27%) | 41.985 | 41.35 | 26,524 |
| TILL | 19.32▲ | +0.04 (+0.21%) | 19.40 | 19.315 | 44,781 |
| TR | 40.51▲ | +0.31 (+0.77%) | 41.165 | 40.425 | 124,994 |