Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 42.24▲ | +0.467 (+1.12%) | 42.73 | 42.215 | 1,100 |
| AFK | 25.095▲ | +0.195 (+0.78%) | 25.428 | 25.00 | 22,570 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| ARTNA | 31.26▲ | +0.07 (+0.22%) | 31.7639 | 31.20 | 36,506 |
| BIVI | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.56 | 79,189 |
| BNS | 72.65▲ | +0.52 (+0.72%) | 73.04 | 72.22 | 1,355,600 |
| CANE | 9.6246▲ | +0.1196 (+1.26%) | 9.68 | 9.61 | 55,152 |
| CHCT | 15.48▲ | +0.13 (+0.85%) | 15.60 | 15.39 | 192,656 |
| CPBI | 16.37▲ | +0.08 (+0.49%) | 16.50 | 16.37 | 13,386 |
| CPSD | 25.975▲ | +0.02 (+0.08%) | 26.01 | 25.959 | 1,100 |
| CRED | 20.5018▲ | +0.039 (+0.19%) | 20.59 | 20.50 | 539 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 193,100 |
| DXPE | 104.35▲ | +2.23 (+2.18%) | 108.00 | 101.91 | 181,300 |
| EFOI | 2.16▲ | +0.04 (+1.89%) | 2.3198 | 2.13 | 21,787 |
| EML | 19.95▲ | +0.21 (+1.06%) | 20.24 | 19.77 | 13,865 |
| ETCO | 22.05▲ | +0.08 (+0.36%) | 22.25 | 22.00 | 6,300 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| FEBO | 0.84▲ | +0.004 (+0.48%) | 0.894 | 0.84 | 12,335 |
| GINN | 75.1859▲ | +0.6179 (+0.83%) | 75.30 | 75.15 | 1,288 |
| GLBZ | 4.35▲ | +0.02 (+0.46%) | 4.40 | 4.35 | 13,554 |
| GRF | 10.60▲ | +0.40 (+3.92%) | 10.62 | 10.60 | 3,300 |
| HIT | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.0899 | 533,435 |
| HOV | 100.57▲ | +0.95 (+0.95%) | 104.00 | 99.15 | 167,959 |
| IETH | 36.5442▲ | +0.1992 (+0.55%) | 36.85 | 36.5442 | 1,172 |
| IMUX | 0.683▲ | +0.013 (+1.94%) | 0.6934 | 0.6746 | 816,374 |
| INVN | 22.0279▲ | +0.2149 (+0.99%) | 22.0801 | 22.00 | 4,489 |
| JCTC | 2.37▲ | +0.06 (+2.60%) | 2.458 | 2.36 | 6,740 |
| KBAB | 26.6096▲ | +0.9546 (+3.72%) | 26.92 | 26.5399 | 3,228 |
| KBWP | 122.2433▲ | +0.7933 (+0.65%) | 122.5823 | 121.93 | 3,557 |
| LICN | 3.37▲ | +0.24 (+7.67%) | 3.74 | 3.15 | 35,159 |
| LODI | 25.26▲ | +0.03 (+0.12%) | 25.30 | 25.26 | 1,700 |
| LSTA | 2.06▲ | +0.06 (+3.00%) | 2.16 | 2.05 | 34,631 |
| MPX | 8.46▲ | +0.18 (+2.17%) | 8.74 | 8.32 | 247,429 |
| NHC | 135.01▲ | +1.17 (+0.87%) | 137.37 | 134.63 | 65,300 |
| OBOR | 26.0702▲ | +0.1397 (+0.54%) | 26.105 | 26.05 | 1,563 |
| ORR | 33.5031▲ | +0.3011 (+0.91%) | 33.81 | 33.3415 | 62,961 |
| OVBC | 41.76▲ | +0.11 (+0.26%) | 42.00 | 41.75 | 30,343 |
| PED | 0.57▲ | +0.004 (+0.71%) | 0.6089 | 0.57 | 343,038 |
| PG | 139.82▲ | +0.19 (+0.14%) | 141.28 | 139.545 | 13,457,922 |
| PRE | 14.30▲ | +0.265 (+1.89%) | 14.90 | 14.01 | 132,817 |
| PXS | 3.02▲ | +0.03 (+1.00%) | 3.06 | 3.00 | 21,378 |
| RDHL | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.20 | 78,257 |
| RHRX | 18.5992▲ | +0.1232 (+0.67%) | 18.622 | 18.58 | 825 |
| RNA | 71.35▲ | +0.05 (+0.07%) | 71.45 | 71.315 | 2,094,855 |
| SDP | 12.8344▲ | +0.0644 (+0.50%) | 13.02 | 12.8344 | 16,230 |
| SFBC | 44.40▲ | +0.08 (+0.18%) | 44.70 | 44.40 | 6,621 |
| SID | 1.76▲ | +0.09 (+5.39%) | 1.81 | 1.74 | 4,235,500 |
| STG | 5.73▲ | +0.23 (+4.18%) | 5.93 | 5.6033 | 416 |
| SVCO | 4.20▲ | +0.16 (+3.96%) | 4.38 | 4.04 | 354,683 |
| TCMD | 28.77▲ | +0.27 (+0.95%) | 29.49 | 28.515 | 672,508 |
| TGNA | 19.61▲ | +0.06 (+0.31%) | 19.75 | 19.56 | 1,486,678 |
| TJX | 155.67▲ | +1.99 (+1.29%) | 156.40 | 154.87 | 6,112,674 |
| TRTX | 9.10▲ | +0.07 (+0.78%) | 9.165 | 9.04 | 455,847 |
| UAA | 4.38▲ | +0.07 (+1.62%) | 4.46 | 4.36 | 7,749,700 |
| UGE | 16.8492▲ | +0.0909 (+0.54%) | 16.897 | 16.8277 | 7,186 |
| UTMD | 56.44▲ | +0.79 (+1.42%) | 57.56 | 56.1229 | 43,598 |
| VGVT | 76.334▲ | +0.059 (+0.08%) | 77.06 | 76.285 | 2,700 |
| WCLD | 36.17▲ | +0.32 (+0.89%) | 36.485 | 35.87 | 191,717 |
| WCT | 0.2285▲ | +0.0028 (+1.24%) | 0.2299 | 0.2285 | 40,395 |
| WDH | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.73 | 209,900 |
| XTWY | 38.4003▲ | +0.1193 (+0.31%) | 38.49 | 38.4003 | 5,275 |
| XXII | 1.135▲ | +0.045 (+4.13%) | 1.1675 | 1.11 | 203,159 |
| YOKE | 27.285▲ | +0.215 (+0.79%) | 27.31 | 27.285 | 11,716 |
| ZVIA | 2.61▲ | +0.02 (+0.77%) | 2.675 | 2.595 | 1,228,359 |