Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.59 | 435,686 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ASPC | 12.50▲ | +0.03 (+0.24%) | 12.71 | 12.43 | 16,600 |
| AVXL | 3.93▲ | +0.01 (+0.26%) | 4.18 | 3.91 | 1,069,716 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| BA | 242.96▲ | +3.61 (+1.51%) | 246.51 | 240.72 | 6,835,444 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BAOS | 2.70▲ | +0.05 (+1.89%) | 2.7599 | 2.66 | 2,041 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBSC | 78.96▲ | +0.816 (+1.04%) | 79.44 | 78.96 | 1,100 |
| BFAP | 15.35▲ | +0.29 (+1.93%) | 15.405 | 15.339 | 1,600 |
| BFIX | 25.593▲ | +0.043 (+0.17%) | 25.60 | 25.59 | 600 |
| BFOC | 17.306▲ | +0.2308 (+1.35%) | 17.36 | 17.26 | 5,900 |
| BOEG | 18.4858▲ | +0.5068 (+2.82%) | 19.02 | 18.20 | 28,525 |
| BOEU | 46.83▲ | +1.29 (+2.83%) | 48.34 | 46.29 | 42,900 |
| BWX | 23.08▲ | +0.04 (+0.17%) | 23.11 | 23.05 | 918,800 |
| BZAI | 1.18▲ | +0.04 (+3.51%) | 1.27 | 1.175 | 2,116,800 |
| BZQ | 10.4933▲ | +0.2233 (+2.17%) | 10.87 | 10.4933 | 40,611 |
| CCCC | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.85 | 697,900 |
| CITR | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.30 | 11,600 |
| CIX | 24.58▲ | +0.17 (+0.70%) | 25.00 | 24.50 | 4,649 |
| CLLS | 3.73▲ | +0.24 (+6.88%) | 3.90 | 3.69 | 36,179 |
| CLYM | 5.67▲ | +0.40 (+7.59%) | 6.2199 | 5.56 | 1,047,149 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CPLS | 35.914▲ | +0.104 (+0.29%) | 35.99 | 35.895 | 7,500 |
| CPSS | 8.575▲ | +0.145 (+1.72%) | 8.72 | 8.47 | 10,838 |
| DADS | 19.465▲ | +0.225 (+1.17%) | 19.56 | 19.465 | 1,871 |
| DFEN | 81.06▲ | +2.06 (+2.61%) | 84.5923 | 79.75 | 336,414 |
| DIVL | 25.2902▲ | +0.1002 (+0.40%) | 25.3175 | 25.27 | 774 |
| DIVY | 28.9659▲ | +0.3429 (+1.20%) | 29.09 | 28.92 | 2,899 |
| DSWL | 3.65▲ | +0.15 (+4.29%) | 3.75 | 3.625 | 20,517 |
| DUKZ | 25.6154▲ | +0.0734 (+0.29%) | 25.63 | 25.6154 | 1,391 |
| DWAW | 45.889▲ | +0.126 (+0.28%) | 46.04 | 45.79 | 21,100 |
| DYAI | 0.83▲ | +0.005 (+0.61%) | 0.8989 | 0.83 | 92,272 |
| DYFI | 23.27▲ | +0.035 (+0.15%) | 23.28 | 23.263 | 6,800 |
| EHLS | 25.618▲ | +0.303 (+1.20%) | 25.705 | 25.618 | 600 |
| EMHC | 25.7155▲ | +0.0255 (+0.10%) | 25.77 | 25.70 | 25,474 |
| ETON | 17.07▲ | +0.28 (+1.67%) | 17.63 | 16.79 | 326,872 |
| ETRL | 7.1509▲ | +0.3499 (+5.14%) | 7.65 | 7.1509 | 8,199 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| FHLC | 74.96▲ | +0.71 (+0.96%) | 75.60 | 74.58 | 120,098 |
| FOR | 30.31▲ | +0.58 (+1.95%) | 30.74 | 29.93 | 176,807 |
| FPXE | 32.852▲ | +0.1823 (+0.56%) | 32.94 | 32.829 | 865 |
| FSGS | 30.347▲ | +0.267 (+0.89%) | 30.46 | 30.313 | 1,800 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.09 | 100.08 | 789,391 |
| GGLS | 6.94▲ | +0.08 (+1.17%) | 6.9899 | 6.885 | 13,081,641 |
| GINN | 72.428▲ | +0.584 (+0.81%) | 72.94 | 72.285 | 2,700 |
| GUMI | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.4184 | 11,016 |
| GVLE | 41.736▲ | +0.2554 (+0.62%) | 41.78 | 41.73 | 300 |
| HAE | 57.76▲ | +0.12 (+0.21%) | 59.33 | 57.44 | 671,446 |
| HEI | 332.52▲ | +4.07 (+1.24%) | 337.16 | 329.80 | 408,468 |
| HPQ | 19.26▲ | +0.39 (+2.07%) | 19.74 | 19.06 | 20,576,940 |
| HUBS | 243.85▲ | +14.90 (+6.51%) | 253.50 | 235.91 | 4,043,100 |
| IBBQ | 29.429▲ | +0.2898 (+0.99%) | 29.81 | 29.24 | 13,400 |
| IBGB | 25.269▲ | +0.1191 (+0.47%) | 25.30 | 25.263 | 3,300 |
| IBIL | 25.81▲ | +0.0397 (+0.15%) | 25.84 | 25.81 | 1,800 |
| ICRC | 23.097▲ | +1.0471 (+4.75%) | 23.25 | 22.96 | 800 |
| IETH | 20.707▲ | +1.3063 (+6.73%) | 20.92 | 20.60 | 2,800 |
| INAC | 10.10▲ | +0.01 (+0.10%) | 10.1156 | 10.10 | 210,522 |
| INTJ | 0.334▲ | +0.0117 (+3.63%) | 0.369 | 0.318 | 394,100 |
| IYH | 65.75▲ | +0.66 (+1.01%) | 66.23 | 65.31 | 930,200 |
| JANX | 13.14▲ | +0.01 (+0.08%) | 13.79 | 13.08 | 1,368,500 |
| JHCR | 25.705▲ | +0.08 (+0.31%) | 25.71 | 25.70 | 500 |
| JHMU | 26.6092▲ | +0.0092 (+0.03%) | 26.62 | 26.6092 | 722 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| KHYB | 24.78▲ | +0.06 (+0.24%) | 24.84 | 24.78 | 4,736 |
| KORE | 5.01▲ | +0.01 (+0.20%) | 5.1538 | 5.01 | 54,922 |
| LCDL | 2.781▲ | +0.191 (+7.37%) | 2.99 | 2.76 | 235,300 |
| LCID | 10.28▲ | +0.36 (+3.63%) | 10.73 | 10.2351 | 6,148,520 |
| LCUT | 3.42▲ | +0.05 (+1.48%) | 3.455 | 3.375 | 16,721 |
| LQDB | 88.03▲ | +0.26 (+0.30%) | 88.10 | 88.03 | 2,321 |
| MAPS | 0.7151▲ | +0.0297 (+4.33%) | 0.7384 | 0.6999 | 1,094,217 |
| MBS | 8.8406▲ | +0.0256 (+0.29%) | 8.85 | 8.827 | 58,748 |
| MCRP | 3.23▲ | +0.22 (+7.31%) | 3.40 | 3.0609 | 152,773 |
| MEDP | 428.03▲ | +11.99 (+2.88%) | 442.41 | 421.445 | 729,191 |
| MEDX | 34.7234▲ | +0.2694 (+0.78%) | 35.00 | 34.7234 | 2,296 |
| MFSM | 25.37▲ | +0.045 (+0.18%) | 25.39 | 25.36 | 3,300 |
| MNBD | 26.345▲ | +0.02 (+0.08%) | 26.36 | 26.34 | 18,632 |
| MRNY | 17.75▲ | +0.67 (+3.92%) | 18.293 | 17.68 | 211,100 |
| MYCK | 25.28▲ | +0.06 (+0.24%) | 25.289 | 25.28 | 3,353 |
| MYCO | 25.07▲ | +0.0666 (+0.27%) | 25.08 | 25.07 | 3,200 |
| MYMK | 25.4302▲ | +0.0152 (+0.06%) | 25.45 | 25.4302 | 2,400 |
| NCPB | 25.525▲ | +0.08 (+0.31%) | 25.54 | 25.52 | 4,100 |
| NGNE | 17.38▲ | +0.38 (+2.24%) | 17.93 | 17.18 | 65,508 |
| NIU | 3.43▲ | +0.04 (+1.18%) | 3.485 | 3.395 | 209,303 |
| NOC | 702.57▲ | +7.51 (+1.08%) | 709.00 | 696.26 | 676,157 |
| NVOH | 26.325▲ | +0.205 (+0.78%) | 26.458 | 26.30 | 2,100 |
| NWFL | 31.52▲ | +0.01 (+0.03%) | 32.00 | 31.435 | 38,179 |
| OBIL | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 47,900 |
| OOSB | 10.014▲ | +0.4885 (+5.13%) | 10.11 | 10.014 | 400 |
| PBPH | 27.172▲ | +0.147 (+0.54%) | 27.37 | 27.13 | 29,200 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PEN | 339.30▲ | +0.58 (+0.17%) | 341.66 | 338.84 | 551,721 |
| PPA | 176.10▲ | +2.12 (+1.22%) | 177.80 | 174.60 | 183,600 |
| PQDI | 19.73▲ | +0.0186 (+0.09%) | 19.7348 | 19.73 | 2,253 |
| PRIV | 25.695▲ | +0.0838 (+0.33%) | 25.73 | 25.69 | 8,200 |
| QSML | 29.561▲ | +0.3932 (+1.35%) | 29.64 | 29.561 | 2,300 |
| RM | 34.57▲ | +0.20 (+0.58%) | 35.09 | 34.52 | 40,605 |
| RNAC | 6.52▲ | +0.11 (+1.72%) | 6.65 | 6.48 | 68,007 |