Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| AVMU | 45.97▲ | +0.035 (+0.08%) | 46.01 | 45.95 | 3,900 |
| BF.A | 27.99▲ | +0.43 (+1.56%) | 28.61 | 27.75 | 218,800 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BRC | 77.72▲ | +0.63 (+0.82%) | 78.98 | 77.31 | 226,666 |
| BRFH | 3.10▲ | +0.05 (+1.64%) | 3.23 | 3.10 | 2,355 |
| BRKU | 25.50▲ | +0.21 (+0.83%) | 25.875 | 25.32 | 163,200 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.19 | 23.12 | 28,300 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.16 | 21.14 | 17,100 |
| BTI | 55.25▲ | +0.50 (+0.91%) | 55.73 | 55.11 | 3,130,080 |
| CA | 25.095▲ | +0.02 (+0.08%) | 25.1295 | 25.095 | 11,320 |
| CB | 298.29▲ | +1.97 (+0.66%) | 301.03 | 297.74 | 2,130,166 |
| CINT | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.38 | 204,629 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CNA | 46.48▲ | +0.25 (+0.54%) | 46.89 | 46.32 | 324,400 |
| DIVY | 25.4726▲ | +0.5313 (+2.13%) | 25.62 | 25.425 | 5,298 |
| DYFI | 23.20▲ | +0.04 (+0.17%) | 23.2199 | 23.189 | 7,627 |
| EFOI | 2.365▲ | +0.095 (+4.19%) | 2.4904 | 2.32 | 12,707 |
| EQRR | 61.543▲ | +0.9306 (+1.54%) | 61.83 | 61.41 | 1,000 |
| ERIE | 296.36▲ | +3.30 (+1.13%) | 301.61 | 293.17 | 170,629 |
| EUO | 29.3779▲ | +0.0829 (+0.28%) | 29.4499 | 29.3626 | 12,433 |
| FDSB | 13.23▲ | +0.11 (+0.84%) | 13.28 | 13.1888 | 20,768 |
| FLUD | 25.045▲ | +0.01 (+0.04%) | 25.068 | 25.04 | 24,329 |
| FOX | 59.14▲ | +0.49 (+0.84%) | 59.84 | 58.73 | 1,168,527 |
| FRDU | 31.8328▲ | +2.0535 (+6.90%) | 32.05 | 31.8328 | 8,525 |
| FTXG | 21.4134▲ | +0.2534 (+1.20%) | 21.491 | 21.4134 | 1,605 |
| FUSB | 13.85▲ | +0.11 (+0.80%) | 14.195 | 13.75 | 13,014 |
| G | 44.36▲ | +0.63 (+1.44%) | 44.99 | 43.84 | 2,236,850 |
| GLBZ | 4.4864▲ | +0.0114 (+0.25%) | 4.50 | 4.48 | 1,861 |
| GLOW | 29.7782▲ | +0.3547 (+1.21%) | 29.88 | 29.677 | 33,011 |
| GRX | 9.37▲ | +0.04 (+0.43%) | 9.53 | 9.37 | 42,200 |
| GVLU | 25.107▲ | +0.596 (+2.43%) | 25.21 | 25.07 | 3,000 |
| HOMZ | 45.1496▲ | +1.6203 (+3.72%) | 45.36 | 45.1496 | 1,088 |
| IAK | 133.76▲ | +1.32 (+1.00%) | 134.84 | 132.97 | 66,218 |
| IJUN | 28.2002▲ | +0.229 (+0.82%) | 28.26 | 28.1901 | 423 |
| INGR | 107.62▲ | +0.83 (+0.78%) | 109.53 | 107.15 | 675,414 |
| IVRS | 36.8934▲ | +0.4626 (+1.27%) | 37.12 | 36.88 | 4,891 |
| JEMB | 53.8199▲ | +0.25 (+0.47%) | 54.12 | 53.56 | 2,830 |
| JZ | 1.41▲ | +0.01 (+0.71%) | 1.4101 | 1.41 | 1,058 |
| LOKV | 10.30▲ | +0.03 (+0.29%) | 10.34 | 10.30 | 9,900 |
| MAGG | 20.62▲ | +0.06 (+0.29%) | 20.65 | 20.61 | 7,300 |
| MBSF | 25.61▲ | +0.05 (+0.20%) | 25.70 | 25.61 | 5,054 |
| MBSX | 26.79▲ | +0.31 (+1.17%) | 26.88 | 26.78 | 1,510 |
| MKC | 68.16▲ | +0.68 (+1.01%) | 68.88 | 67.645 | 2,937,086 |
| MLR | 37.18▲ | +0.49 (+1.34%) | 37.79 | 36.62 | 100,958 |
| OPER | 100.30▲ | +0.05 (+0.05%) | 100.34 | 100.296 | 700 |
| POR | 49.57▲ | +0.37 (+0.75%) | 50.01 | 49.34 | 1,024,200 |
| PSA | 269.51▲ | +4.06 (+1.53%) | 272.69 | 267.03 | 1,473,284 |
| QLVD | 30.956▲ | +0.437 (+1.43%) | 31.01 | 30.93 | 2,800 |
| RAIN | 4.79▲ | +0.28 (+6.21%) | 5.15 | 4.5201 | 23,150 |
| RHLD | 171.80▲ | +6.81 (+4.13%) | 177.385 | 167.56 | 50,000 |
| RLI | 64.15▲ | +0.09 (+0.14%) | 65.21 | 64.12 | 622,700 |
| RZV | 114.32▲ | +4.4068 (+4.01%) | 115.07 | 114.31 | 4,359 |
| SAM | 195.84▲ | +2.94 (+1.52%) | 198.41 | 194.80 | 183,800 |
| SXQG | 32.3336▲ | +0.3278 (+1.02%) | 32.43 | 32.3336 | 2,406 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.98 | 49.97 | 2,176,000 |
| TBLL | 105.87▲ | +0.03 (+0.03%) | 105.88 | 105.87 | 482,700 |
| UDI | 31.307▲ | +0.484 (+1.57%) | 31.338 | 31.307 | 1,100 |
| VETZ | 20.105▲ | +0.07 (+0.35%) | 20.18 | 20.085 | 9,100 |
| XHLF | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 173,019 |
| XLVI | 26.4794▲ | +0.2973 (+1.14%) | 26.59 | 26.41 | 5,973 |
| YOKE | 26.325▲ | +0.225 (+0.86%) | 26.34 | 26.325 | 18,000 |