Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| ADX | 25.70▲ | +0.11 (+0.43%) | 25.84 | 25.6786 | 262,790 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AVUQ | 66.0484▲ | +0.603 (+0.92%) | 66.19 | 65.944 | 6,564 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.53 | 1,424 |
| BELT | 40.052▲ | +0.8152 (+2.08%) | 40.15 | 40.052 | 1,444 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BN | 43.96▲ | +0.53 (+1.22%) | 44.31 | 43.63 | 4,208,641 |
| BRES | 27.4305▲ | +0.3023 (+1.11%) | 27.45 | 27.43 | 894 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BTTC | 0.7523▲ | +0.0121 (+1.63%) | 0.7647 | 0.75 | 20,440 |
| CCEC | 21.98▲ | +0.38 (+1.76%) | 22.50 | 21.79 | 12,714 |
| CCEF | 29.705▲ | +0.123 (+0.42%) | 29.78 | 29.65 | 1,724 |
| CCSO | 27.5355▲ | +0.4145 (+1.53%) | 27.61 | 27.5355 | 2,797 |
| CFND | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.14 | 34,325 |
| CGV | 15.6751▲ | +0.1014 (+0.65%) | 15.705 | 15.65 | 6,781 |
| CREX | 4.14▲ | +0.05 (+1.22%) | 4.38 | 4.085 | 98,267 |
| DEHP | 42.10▲ | +1.11 (+2.71%) | 42.35 | 42.0668 | 33,844 |
| DEXC | 81.04▲ | +2.17 (+2.75%) | 81.4699 | 80.95 | 11,452 |
| DGRE | 40.4174▲ | +0.9748 (+2.47%) | 40.69 | 40.25 | 17,105 |
| DNN | 3.24▲ | +0.04 (+1.25%) | 3.36 | 3.22 | 20,815,972 |
| DPG | 14.70▲ | +0.03 (+0.20%) | 14.75 | 14.70 | 38,792 |
| DTI | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.09 | 208,431 |
| EBIZ | 28.395▲ | +0.0197 (+0.07%) | 28.49 | 28.37 | 3,819 |
| EDOG | 23.9496▲ | +0.3316 (+1.40%) | 24.02 | 23.9496 | 426 |
| EEMO | 23.41▲ | +1.07 (+4.79%) | 23.5196 | 23.346 | 18,153 |
| ELM | 29.39▲ | +0.2219 (+0.76%) | 29.45 | 29.37 | 17,905 |
| EMCR | 44.2206▲ | +1.2632 (+2.94%) | 44.33 | 44.13 | 6,478 |
| EMEQ | 69.6265▲ | +2.2765 (+3.38%) | 70.02 | 69.35 | 67,535 |
| EMIF | 26.5444▲ | +0.3214 (+1.23%) | 26.6299 | 26.49 | 991 |
| EMKT | 31.9473▲ | +1.2038 (+3.92%) | 32.87 | 31.85 | 21,704 |
| EMSC | 26.0509▲ | +0.43 (+1.68%) | 26.11 | 26.03 | 1,777 |
| EMSF | 41.0685▲ | +0.6116 (+1.51%) | 41.2999 | 41.0685 | 1,113 |
| EMXF | 57.5851▲ | +1.1827 (+2.10%) | 57.72 | 57.46 | 8,240 |
| ENZL | 45.31▲ | +0.374 (+0.83%) | 45.63 | 45.27 | 86,225 |
| EOCT | 34.13▲ | +0.28 (+0.83%) | 34.19 | 34.10 | 5,962 |
| ESLT | 811.01▲ | +7.75 (+0.96%) | 821.25 | 809.01 | 82,758 |
| ETG | 23.66▲ | +0.20 (+0.85%) | 23.76 | 23.58 | 108,932 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| EVTL | 1.92▲ | +0.07 (+3.78%) | 2.08 | 1.8984 | 2,622,802 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| FGM | 65.5245▲ | +0.739 (+1.14%) | 65.65 | 65.44 | 1,026 |
| FLAX | 36.7516▲ | +1.0587 (+2.97%) | 36.835 | 36.675 | 2,920 |
| FNGR | 0.40▲ | +0.01 (+2.56%) | 0.4199 | 0.40 | 391,869 |
| FTI | 67.26▲ | +0.51 (+0.76%) | 68.525 | 66.8177 | 4,540,663 |
| FTIF | 26.9548▲ | +0.0668 (+0.25%) | 27.02 | 26.90 | 559 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTRK | 0.43▲ | +0.01 (+2.38%) | 0.432 | 0.43 | 10,758 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| GAL | 53.0731▲ | +0.4181 (+0.79%) | 53.105 | 53.02 | 6,774 |
| GDV | 29.82▲ | +0.25 (+0.85%) | 30.00 | 29.74 | 156,810 |
| GEV | 1,152.04▲ | +38.93 (+3.50%) | 1,195.9399 | 1,138.49 | 2,607,767 |
| GLDG | 0.9541▲ | +0.0211 (+2.26%) | 0.9762 | 0.9458 | 498,832 |
| GMF | 157.022▲ | +3.332 (+2.17%) | 157.0222 | 157.022 | 1,744 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.31 | 100.30 | 33,419 |
| HAKY | 30.721▲ | +0.9751 (+3.28%) | 31.18 | 30.56 | 2,938 |
| HEI | 365.31▲ | +3.22 (+0.89%) | 369.4799 | 363.245 | 294,762 |
| HFXI | 38.16▲ | +0.53 (+1.41%) | 38.285 | 38.07 | 209,221 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HNDL | 22.85▲ | +0.06 (+0.26%) | 22.9045 | 22.80 | 63,271 |
| HSCZ | 43.52▲ | +0.67 (+1.56%) | 43.62 | 43.44 | 15,738 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| INFL | 49.87▲ | +0.09 (+0.18%) | 50.0899 | 49.77 | 294,597 |
| ITAN | 42.2119▲ | +0.1932 (+0.46%) | 42.32 | 42.115 | 2,727 |
| JHEM | 39.8323▲ | +1.0383 (+2.68%) | 39.93 | 39.75 | 14,604 |
| JMID | 31.4849▲ | +0.3243 (+1.04%) | 31.59 | 31.4849 | 1,213 |
| JSTC | 22.8377▲ | +0.2717 (+1.20%) | 22.95 | 22.77 | 7,978 |
| KDEF | 43.69▲ | +0.94 (+2.20%) | 44.26 | 43.58 | 56,103 |
| KG | 10.42▲ | +0.26 (+2.56%) | 11.48 | 10.11 | 17,192 |
| KVHI | 9.11▲ | +0.02 (+0.22%) | 9.59 | 9.085 | 173,338 |
| LANV | 1.46▲ | +0.09 (+6.57%) | 1.80 | 1.43 | 86,555 |
| LCLG | 74.171▲ | +0.603 (+0.82%) | 74.39 | 74.171 | 1,197 |
| LEGR | 64.8304▲ | +0.9504 (+1.49%) | 64.989 | 64.735 | 2,020 |
| LGRO | 43.97▲ | +0.1455 (+0.33%) | 44.05 | 43.97 | 4,925 |
| LOAR | 81.29▲ | +0.39 (+0.48%) | 82.49 | 80.8698 | 431,549 |
| MEMX | 48.9685▲ | +1.1935 (+2.50%) | 49.11 | 48.91 | 888 |
| MFEM | 27.9181▲ | +0.5337 (+1.95%) | 27.99 | 27.855 | 7,972 |
| MGN | 0.137▲ | +0.0069 (+5.30%) | 0.148 | 0.13 | 1,623,017 |
| MHY | 25.5017▲ | +0.0417 (+0.16%) | 25.54 | 25.50 | 12,741 |
| MKLY | 10.20▲ | +0.0199 (+0.20%) | 10.207 | 10.20 | 47,028 |
| MKOR | 63.3982▲ | +2.2604 (+3.70%) | 63.99 | 63.2601 | 36,451 |
| MMKT | 100.195▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 3,603 |
| MRSK | 38.7574▲ | +0.0874 (+0.23%) | 38.82 | 38.705 | 374,098 |
| MXF | 21.97▲ | +0.22 (+1.01%) | 22.23 | 21.89 | 7,034 |
| MYCM | 24.595▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 1,803 |
| NAK | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.86 | 7,860,086 |
| NBDS | 41.71▲ | +0.8094 (+1.98%) | 42.04 | 41.71 | 8,214 |
| NBGX | 29.4495▲ | +0.2925 (+1.00%) | 29.50 | 29.4495 | 408 |
| NHTC | 1.88▲ | +0.045 (+2.45%) | 1.98 | 1.86 | 65,366 |
| NIOG | 12.4677▲ | +1.0032 (+8.75%) | 12.775 | 12.20 | 20,648 |
| NXTG | 150.0138▲ | +1.9313 (+1.30%) | 151.02 | 149.55 | 5,810 |
| NYSX | 126.0229▲ | +2.0729 (+1.67%) | 126.71 | 125.47 | 1,572 |