Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 16.50▲ | +0.38 (+2.36%) | 16.99 | 16.46 | 2,866,159 |
| ADVE | 38.366▲ | +0.368 (+0.97%) | 38.48 | 38.366 | 800 |
| AGH | 3.79▲ | +0.02 (+0.53%) | 4.117 | 3.75 | 18,383 |
| AGYS | 122.01▲ | +1.06 (+0.88%) | 123.40 | 121.69 | 111,466 |
| AHR | 47.67▲ | +0.04 (+0.08%) | 48.445 | 47.65 | 1,335,499 |
| AIA | 93.42▲ | +1.61 (+1.75%) | 94.11 | 93.42 | 114,820 |
| AIVI | 52.08▲ | +0.24 (+0.46%) | 52.20 | 52.03 | 3,300 |
| AKRE | 65.18▲ | +0.10 (+0.15%) | 65.807 | 65.16 | 543,824 |
| ALC | 79.50▲ | +0.24 (+0.30%) | 80.26 | 79.39 | 1,089,189 |
| ALLY | 45.44▲ | +0.80 (+1.79%) | 45.91 | 44.90 | 2,919,505 |
| AMOM | 47.882▲ | +0.962 (+2.05%) | 48.105 | 47.79 | 3,900 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.96 | 8.87 | 69,033 |
| AOTG | 55.034▲ | +1.131 (+2.10%) | 55.50 | 54.924 | 8,700 |
| ARCB | 80.47▲ | +0.95 (+1.19%) | 83.00 | 79.74 | 823,639 |
| ASIA | 33.025▲ | +0.478 (+1.47%) | 33.11 | 32.98 | 1,200 |
| ASR | 314.71▲ | +2.15 (+0.69%) | 318.46 | 312.68 | 39,221 |
| ATEN | 18.30▲ | +0.22 (+1.22%) | 18.56 | 18.15 | 886,507 |
| AUDC | 9.09▲ | +0.20 (+2.25%) | 9.195 | 9.02 | 54,056 |
| AUPH | 15.91▲ | +0.12 (+0.76%) | 16.15 | 15.825 | 1,023,789 |
| AVAH | 9.08▲ | +0.14 (+1.57%) | 9.26 | 9.02 | 1,088,417 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVXC | 61.6891▲ | +0.6761 (+1.11%) | 61.99 | 61.6891 | 8,857 |
| BA | 208.27▲ | +1.94 (+0.94%) | 210.55 | 207.66 | 5,652,149 |
| BANC | 19.78▲ | +0.09 (+0.46%) | 20.06 | 19.75 | 796,857 |
| BBW | 53.76▲ | +0.63 (+1.19%) | 54.87 | 53.59 | 296,980 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.28 | 105,559 |
| BCG | 2.25▲ | +0.11 (+5.14%) | 2.42 | 2.14 | 19,332 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.38 | 11.32 | 134,500 |
| BHB | 33.42▲ | +0.31 (+0.94%) | 33.86 | 33.42 | 66,900 |
| BIDD | 28.303▲ | +0.223 (+0.79%) | 28.4475 | 28.285 | 64,422 |
| BILI | 24.70▲ | +0.43 (+1.77%) | 24.97 | 24.68 | 1,248,028 |
| BKTI | 74.99▲ | +2.24 (+3.08%) | 77.45 | 73.24 | 45,496 |
| BLCV | 37.30▲ | +0.064 (+0.17%) | 37.59 | 37.29 | 21,500 |
| BLFS | 25.34▲ | +0.33 (+1.32%) | 25.975 | 25.075 | 404,903 |
| BLND | 3.06▲ | +0.03 (+0.99%) | 3.135 | 3.05 | 1,317,423 |
| BLUC | 28.39▲ | +0.279 (+0.99%) | 28.5101 | 28.34 | 9,756 |
| BME | 40.72▲ | +0.20 (+0.49%) | 40.90 | 40.57 | 53,000 |
| BROS | 64.97▲ | +1.96 (+3.11%) | 65.93 | 64.3477 | 4,607,848 |
| BSTZ | 22.60▲ | +0.52 (+2.36%) | 22.7915 | 22.49 | 216,693 |
| BTOP | 29.4445▲ | +0.0048 (+0.02%) | 29.53 | 29.4437 | 4,889 |
| BWA | 45.16▲ | +0.50 (+1.12%) | 45.84 | 44.86 | 2,026,289 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 86.87 | 85.45 | 906,524 |
| C | 112.83▲ | +1.37 (+1.23%) | 113.85 | 112.12 | 21,155,772 |
| CAC | 46.47▲ | +0.54 (+1.18%) | 46.80 | 46.16 | 76,629 |
| CARS | 13.50▲ | +0.12 (+0.90%) | 13.69 | 13.445 | 1,105,010 |
| CBL | 38.20▲ | +0.51 (+1.35%) | 38.67 | 37.90 | 189,312 |
| CERT | 8.88▲ | +0.02 (+0.23%) | 9.17 | 8.85 | 3,476,556 |
| CFO | 73.7767▲ | +0.1707 (+0.23%) | 74.32 | 73.74 | 11,676 |
| CG | 58.85▲ | +0.83 (+1.43%) | 60.20 | 58.44 | 2,332,438 |
| CGW | 64.02▲ | +0.19 (+0.30%) | 64.263 | 63.90 | 24,979 |
| CLOB | 50.925▲ | +0.0542 (+0.11%) | 50.95 | 50.9234 | 3,128 |
| COLL | 49.33▲ | +0.43 (+0.88%) | 49.92 | 48.865 | 689,842 |
| CRNT | 2.03▲ | +0.01 (+0.50%) | 2.098 | 2.03 | 407,975 |
| CRWS | 2.61▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 20,511 |
| CSL | 330.67▲ | +0.28 (+0.08%) | 337.65 | 330.28 | 376,882 |
| CTRM | 2.19▲ | +0.01 (+0.46%) | 2.24 | 2.18 | 130,107 |
| CTRN | 43.44▲ | +0.53 (+1.24%) | 43.955 | 43.07 | 56,619 |
| CURV | 1.11▲ | +0.05 (+4.72%) | 1.165 | 1.08 | 372,801 |
| CUT | 29.43▲ | +0.1517 (+0.52%) | 29.659 | 29.40 | 1,898 |
| CXW | 19.62▲ | +0.15 (+0.77%) | 19.805 | 19.56 | 781,029 |
| CZR | 23.98▲ | +0.23 (+0.97%) | 24.53 | 23.965 | 3,993,737 |
| DBD | 67.28▲ | +0.46 (+0.69%) | 68.25 | 67.24 | 158,717 |
| DBEZ | 55.3142▲ | +0.6542 (+1.20%) | 55.3852 | 55.3142 | 1,412 |
| DDS | 652.55▲ | +4.74 (+0.73%) | 665.69 | 650.96 | 96,773 |
| DERM | 7.92▲ | +0.16 (+2.06%) | 8.12 | 7.84 | 95,954 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DIM | 80.2301▲ | +0.5464 (+0.69%) | 80.5555 | 80.2301 | 1,371 |
| DLS | 80.26▲ | +0.566 (+0.71%) | 80.7012 | 80.26 | 30,301 |
| DOMH | 4.52▲ | +0.06 (+1.35%) | 4.605 | 4.50 | 187,445 |
| DOX | 79.86▲ | +0.15 (+0.19%) | 81.54 | 79.61 | 1,122,513 |
| DUKZ | 25.2267▲ | +0.0626 (+0.25%) | 25.24 | 25.22 | 1,803 |
| DVYA | 44.1978▲ | +0.4251 (+0.97%) | 44.38 | 44.1978 | 3,040 |
| DVYE | 30.74▲ | +0.31 (+1.02%) | 30.90 | 30.68 | 373,279 |
| EAT | 150.60▲ | +5.09 (+3.50%) | 154.83 | 149.015 | 1,284,151 |
| EBIZ | 32.7019▲ | +0.4542 (+1.41%) | 32.84 | 32.6838 | 1,113 |
| EDGI | 28.34▲ | +0.23 (+0.82%) | 28.37 | 28.337 | 20,438 |
| EEMA | 90.91▲ | +1.16 (+1.29%) | 91.5799 | 90.89 | 47,743 |
| EEMO | 17.4829▲ | +0.1717 (+0.99%) | 17.54 | 17.4829 | 675 |
| EET | 76.8301▲ | +1.7446 (+2.32%) | 77.5051 | 76.8301 | 6,525 |
| EJUL | 29.21▲ | +0.105 (+0.36%) | 29.2837 | 29.21 | 5,103 |
| EMC | 30.048▲ | +0.489 (+1.65%) | 30.16 | 30.035 | 5,600 |
| EMEQ | 38.785▲ | +0.9316 (+2.46%) | 38.9899 | 38.705 | 11,603 |
| EML | 19.77▲ | +0.12 (+0.61%) | 20.0552 | 19.77 | 11,218 |
| ENLT | 41.17▲ | +2.24 (+5.75%) | 41.739 | 40.85 | 16,728 |
| ENPH | 32.96▲ | +1.35 (+4.27%) | 33.78 | 32.58 | 6,810,781 |
| ENVA | 164.31▲ | +0.57 (+0.35%) | 168.525 | 163.81 | 279,940 |
| EPI | 45.30▲ | +0.26 (+0.58%) | 45.44 | 45.23 | 354,501 |
| ESTC | 76.17▲ | +1.65 (+2.21%) | 77.92 | 75.0601 | 1,613,131 |
| EUDG | 37.2328▲ | +0.3031 (+0.82%) | 37.3801 | 37.21 | 25,715 |
| EURL | 39.90▲ | +0.83 (+2.12%) | 40.56 | 39.90 | 9,235 |
| EVTR | 51.68▲ | +0.10 (+0.19%) | 51.7298 | 51.64 | 400,125 |
| FCA | 28.32▲ | +0.28 (+1.00%) | 28.4399 | 28.25 | 3,832 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FDIS | 104.67▲ | +1.51 (+1.46%) | 105.69 | 104.50 | 79,693 |
| FINT | 31.394▲ | +0.25 (+0.80%) | 31.44 | 31.38 | 1,100 |
| FLAX | 29.3016▲ | +0.3796 (+1.31%) | 29.42 | 29.3016 | 2,613 |
| FLCA | 48.143▲ | +0.383 (+0.80%) | 48.42 | 48.085 | 15,386 |
| FLEE | 36.5344▲ | +0.2814 (+0.78%) | 36.72 | 36.465 | 6,804 |
| FLIN | 38.12▲ | +0.17 (+0.45%) | 38.28 | 38.12 | 223,596 |
| FMAT | 53.06▲ | +0.07 (+0.13%) | 53.60 | 53.06 | 40,170 |