Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ADI | 390.28▲ | +0.89 (+0.23%) | 396.9519 | 389.765 | 2,967,989 |
| AESI | 12.82▲ | +0.37 (+2.97%) | 13.07 | 12.575 | 3,761,984 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| AMEM | 25.2861▲ | +0.2161 (+0.86%) | 25.40 | 25.26 | 895 |
| ANGH | 3.57▲ | +0.05 (+1.42%) | 3.705 | 3.57 | 1,890 |
| AP | 9.47▲ | +0.10 (+1.07%) | 9.78 | 9.36 | 89,665 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AVDV | 111.20▲ | +0.34 (+0.31%) | 111.45 | 110.9128 | 687,399 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVSE | 79.355▲ | +0.695 (+0.88%) | 79.945 | 79.355 | 2,516 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AXR | 22.75▲ | +0.24 (+1.07%) | 23.33 | 22.70 | 8,408 |
| BCTK | 31.3583▲ | +0.2588 (+0.83%) | 31.635 | 31.32 | 11,880 |
| BGEG | 23.7655▲ | +0.2321 (+0.99%) | 23.86 | 23.745 | 621 |
| BIDD | 31.06▲ | +0.13 (+0.42%) | 31.20 | 31.06 | 9,038 |
| CAF | 19.625▲ | +0.155 (+0.80%) | 19.6513 | 19.5986 | 4,676 |
| CARZ | 110.0962▲ | +0.7112 (+0.65%) | 111.58 | 110.0962 | 3,654 |
| CATX | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.20 | 967,113 |
| CBSE | 49.3784▲ | +0.5022 (+1.03%) | 49.56 | 49.30 | 1,514 |
| CGGO | 41.43▲ | +0.15 (+0.36%) | 41.715 | 41.41 | 1,091,676 |
| CGNG | 37.08▲ | +0.22 (+0.60%) | 37.3099 | 37.045 | 493,994 |
| CGXU | 35.37▲ | +0.16 (+0.45%) | 35.545 | 35.34 | 464,503 |
| CHIQ | 17.705▲ | +0.115 (+0.65%) | 17.7774 | 17.685 | 6,446 |
| CHPY | 72.72▲ | +1.16 (+1.62%) | 73.35 | 72.131 | 559,138 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CXSE | 38.96▲ | +0.5062 (+1.32%) | 39.05 | 38.94 | 5,402 |
| DADS | 20.07▲ | +0.065 (+0.32%) | 20.09 | 20.0514 | 1,469 |
| DARP | 59.69▲ | +0.36 (+0.61%) | 59.999 | 59.49 | 5,383 |
| DBAW | 48.8441▲ | +0.0897 (+0.18%) | 49.01 | 48.83 | 13,395 |
| DFAE | 39.68▲ | +0.32 (+0.81%) | 40.045 | 39.66 | 1,233,044 |
| DFAX | 38.20▲ | +0.06 (+0.16%) | 38.46 | 38.19 | 718,505 |
| DFEM | 40.14▲ | +0.35 (+0.88%) | 40.485 | 40.11 | 1,032,041 |
| DFEV | 42.20▲ | +0.30 (+0.72%) | 42.58 | 42.17 | 255,059 |
| DIEM | 42.5247▲ | +0.3705 (+0.88%) | 42.855 | 42.5247 | 6,530 |
| DLUX | 50.3313▲ | +0.0163 (+0.03%) | 50.39 | 50.3313 | 3,976 |
| DVYA | 51.2821▲ | +0.185 (+0.36%) | 51.419 | 51.19 | 4,058 |
| DWSH | 5.655▲ | +0.12 (+2.17%) | 5.66 | 5.655 | 8,009 |
| ECG | 143.40▲ | +2.36 (+1.67%) | 145.98 | 143.03 | 273,445 |
| ECON | 35.3849▲ | +0.3446 (+0.98%) | 35.77 | 35.38 | 7,200 |
| EDC | 80.93▲ | +2.6389 (+3.37%) | 82.98 | 80.7712 | 41,614 |
| EEIQ | 2.39▲ | +0.08 (+3.46%) | 2.4858 | 2.3846 | 10,001 |
| EEMA | 117.06▲ | +1.04 (+0.90%) | 117.99 | 117.035 | 20,812 |
| EEMO | 22.66▲ | +0.559 (+2.53%) | 23.04 | 22.64 | 13,442 |
| EEMS | 75.8279▲ | +0.4336 (+0.58%) | 76.32 | 75.8279 | 10,696 |
| EEMX | 53.1294▲ | +0.4671 (+0.89%) | 53.585 | 53.10 | 3,638 |
| EET | 111.457▲ | +2.006 (+1.83%) | 112.72 | 111.4568 | 7,808 |
| EFXT | 22.48▲ | +0.03 (+0.13%) | 23.0301 | 22.45 | 486,024 |
| EGGQ | 57.019▲ | +1.3602 (+2.44%) | 57.84 | 56.715 | 7,899 |
| EGGY | 37.42▲ | +0.74 (+2.02%) | 38.06 | 37.24 | 90,649 |
| EGO | 40.33▲ | +0.60 (+1.51%) | 41.68 | 40.115 | 1,835,648 |
| EMC | 37.29▲ | +0.2364 (+0.64%) | 37.59 | 37.29 | 4,045 |
| EMCS | 45.5252▲ | +0.4504 (+1.00%) | 45.82 | 45.50 | 2,327 |
| EMDM | 41.7087▲ | +0.4611 (+1.12%) | 42.0699 | 41.7087 | 3,925 |
| EMEQ | 66.41▲ | +1.1634 (+1.78%) | 67.275 | 66.03 | 70,255 |
| EMMF | 38.3906▲ | +0.4329 (+1.14%) | 38.625 | 38.36 | 7,225 |
| EMOP | 51.31▲ | +0.40 (+0.79%) | 51.61 | 51.31 | 62,426 |
| EMXC | 98.30▲ | +1.01 (+1.04%) | 99.465 | 98.18 | 970,903 |
| EMXF | 57.0783▲ | +0.2433 (+0.43%) | 57.5999 | 57.07 | 5,111 |
| ESGE | 54.08▲ | +0.53 (+0.99%) | 54.605 | 54.025 | 486,969 |
| EVMU | 19.0946▲ | +0.5241 (+2.82%) | 19.18 | 19.0946 | 8,168 |
| EVOX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 13,759 |
| EWT | 107.80▲ | +0.73 (+0.68%) | 108.99 | 107.71 | 3,188,106 |
| EWY | 185.10▲ | +5.36 (+2.98%) | 190.11 | 183.60 | 16,671,064 |
| EXOZ | 6.03▲ | +0.21 (+3.61%) | 6.50 | 6.03 | 11,332 |
| EZA | 68.19▲ | +0.66 (+0.98%) | 68.58 | 67.89 | 63,004 |
| FCTE | 30.4369▲ | +0.1431 (+0.47%) | 30.52 | 30.4201 | 41,202 |
| FDMO | 97.69▲ | +0.80 (+0.83%) | 98.14 | 97.44 | 109,734 |
| FDT | 96.1377▲ | +0.6077 (+0.64%) | 96.76 | 96.03 | 66,357 |
| FEMR | 41.5282▲ | +0.4747 (+1.16%) | 41.93 | 41.41 | 76,092 |
| FFLS | 24.1439▲ | +0.0672 (+0.28%) | 24.19 | 24.14 | 5,012 |
| FLAX | 36.8528▲ | +0.3774 (+1.03%) | 37.11 | 36.8528 | 11,975 |
| FLKR | 60.89▲ | +1.59 (+2.68%) | 62.555 | 60.5573 | 345,721 |
| FMY | 11.70▲ | +0.01 (+0.09%) | 11.95 | 11.70 | 2,389 |
| FPXI | 74.6587▲ | +1.2224 (+1.66%) | 75.29 | 74.6587 | 6,540 |
| FRTY | 23.7719▲ | +0.1711 (+0.72%) | 23.88 | 23.73 | 12,689 |
| FTH | 32.77▲ | +0.43 (+1.33%) | 35.76 | 32.56 | 415,295 |
| FTHF | 47.575▲ | +0.7399 (+1.58%) | 48.2499 | 47.525 | 5,801 |
| FTXL | 243.84▲ | +4.03 (+1.68%) | 247.08 | 242.33 | 176,212 |
| FWD | 136.23▲ | +0.76 (+0.56%) | 137.10 | 136.18 | 114,884 |
| GCL | 0.5501▲ | +0.0259 (+4.94%) | 0.585 | 0.53 | 354,984 |
| GEM | 51.46▲ | +0.46 (+0.90%) | 51.8599 | 51.4016 | 206,040 |
| GEME | 42.84▲ | +0.205 (+0.48%) | 43.23 | 42.83 | 54,476 |
| GEVG | 29.3823▲ | +0.9678 (+3.41%) | 30.24 | 28.985 | 56,745 |
| GFI | 41.50▲ | +1.26 (+3.13%) | 41.97 | 41.04 | 3,167,919 |
| GRID | 189.20▲ | +1.33 (+0.71%) | 189.8299 | 188.606 | 1,553,976 |
| GXC | 90.96▲ | +0.6399 (+0.71%) | 91.195 | 90.875 | 13,778 |
| HBAN | 17.95▲ | +0.04 (+0.22%) | 18.16 | 17.9235 | 21,902,170 |
| HBTA | 33.0969▲ | +0.0269 (+0.08%) | 33.2831 | 33.08 | 20,042 |
| HVAC | 37.60▲ | +0.4444 (+1.20%) | 38.00 | 37.39 | 15,205 |
| IDEQ | 36.13▲ | +0.17 (+0.47%) | 36.34 | 36.13 | 109,987 |