Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| AIRT | 23.05▲ | +0.02 (+0.09%) | 23.36 | 23.05 | 1,979 |
| ALIL | 30.304▲ | +0.5178 (+1.74%) | 30.42 | 30.304 | 500 |
| AMAL | 40.52▲ | +0.16 (+0.40%) | 41.37 | 40.39 | 171,618 |
| AMPH | 28.61▲ | +0.37 (+1.31%) | 29.37 | 28.56 | 378,851 |
| AMRX | 14.43▲ | +0.18 (+1.26%) | 14.61 | 14.38 | 2,364,600 |
| AON | 350.21▲ | +3.37 (+0.97%) | 355.96 | 348.18 | 1,272,700 |
| AOUT | 9.57▲ | +0.16 (+1.70%) | 9.97 | 9.52 | 106,985 |
| APMU | 25.30▲ | +0.024 (+0.09%) | 25.32 | 25.291 | 23,000 |
| ARE | 55.31▲ | +1.49 (+2.77%) | 56.52 | 54.16 | 3,049,500 |
| AROW | 35.90▲ | +0.46 (+1.30%) | 36.395 | 35.68 | 118,587 |
| ASB | 28.79▲ | +0.55 (+1.95%) | 29.21 | 28.33 | 3,214,500 |
| AVBH | 30.50▲ | +0.09 (+0.30%) | 31.22 | 30.47 | 83,000 |
| AVO | 13.67▲ | +0.15 (+1.11%) | 14.12 | 13.65 | 1,153,852 |
| BANC | 20.13▲ | +0.25 (+1.26%) | 20.44 | 19.92 | 5,271,300 |
| BCML | 30.26▲ | +0.26 (+0.87%) | 31.1959 | 30.22 | 29,613 |
| BFC | 148.23▲ | +1.85 (+1.26%) | 150.00 | 147.30 | 109,722 |
| BFH | 76.50▲ | +1.10 (+1.46%) | 77.59 | 75.76 | 920,015 |
| BJRI | 44.59▲ | +0.75 (+1.71%) | 45.12 | 44.185 | 234,186 |
| BKU | 50.49▲ | +0.08 (+0.16%) | 51.97 | 50.46 | 1,584,900 |
| BMRC | 27.58▲ | +0.42 (+1.55%) | 28.01 | 27.48 | 132,752 |
| BOC | 12.87▲ | +0.14 (+1.10%) | 13.04 | 12.80 | 203,024 |
| BOH | 76.33▲ | +1.16 (+1.54%) | 77.32 | 75.76 | 481,600 |
| BRKC | 44.72▲ | +0.851 (+1.94%) | 45.24 | 44.447 | 4,200 |
| BUD | 74.48▲ | +0.95 (+1.29%) | 75.15 | 74.41 | 2,362,300 |
| BWFG | 50.48▲ | +0.79 (+1.59%) | 51.26 | 49.93 | 31,835 |
| BY | 33.10▲ | +0.42 (+1.29%) | 33.48 | 32.87 | 175,785 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.14 | 25.105 | 700 |
| CARE | 22.09▲ | +0.16 (+0.73%) | 22.46 | 22.04 | 277,744 |
| CASH | 91.57▲ | +0.43 (+0.47%) | 93.15 | 91.165 | 376,108 |
| CBAN | 20.91▲ | +0.40 (+1.95%) | 21.46 | 20.58 | 117,244 |
| CBRL | 33.25▲ | +1.12 (+3.49%) | 34.43 | 32.50 | 1,613,012 |
| CCOR | 27.6151▲ | +0.2804 (+1.03%) | 27.70 | 27.56 | 5,663 |
| CFBK | 31.52▲ | +0.49 (+1.58%) | 31.89 | 31.23 | 66,300 |
| CFFN | 7.59▲ | +0.05 (+0.66%) | 7.74 | 7.565 | 765,310 |
| CHCO | 127.07▲ | +1.54 (+1.23%) | 128.95 | 126.40 | 75,147 |
| CHSN | 2.21▲ | +0.12 (+5.74%) | 2.2799 | 2.14 | 7,787 |
| CIVB | 24.78▲ | +0.22 (+0.90%) | 25.30 | 24.72 | 67,356 |
| CLMT | 24.51▲ | +0.52 (+2.17%) | 25.32 | 24.00 | 2,122,710 |
| CNOB | 27.82▲ | +0.29 (+1.05%) | 28.40 | 27.73 | 356,400 |
| COPY | 14.01▲ | +0.18 (+1.30%) | 14.14 | 13.90 | 361,900 |
| CPF | 33.81▲ | +0.13 (+0.39%) | 34.57 | 33.79 | 168,650 |
| CSIO | 26.755▲ | +0.1063 (+0.40%) | 26.7899 | 26.755 | 2,095 |
| CVBF | 20.75▲ | +0.39 (+1.92%) | 21.00 | 20.58 | 1,363,874 |
| CVGW | 25.46▲ | +0.19 (+0.75%) | 25.89 | 25.41 | 320,903 |
| CZNC | 23.62▲ | +0.25 (+1.07%) | 24.04 | 23.445 | 73,525 |
| DMCY | 32.87▲ | +0.0464 (+0.14%) | 33.00 | 32.87 | 4,962 |
| DNP | 10.08▲ | +0.01 (+0.10%) | 10.14 | 10.08 | 500,800 |
| DPST | 136.49▲ | +5.79 (+4.43%) | 141.33 | 133.00 | 1,108,148 |
| DXJ | 160.04▲ | +3.66 (+2.34%) | 160.95 | 159.33 | 996,500 |
| EASY | 26.783▲ | +0.2248 (+0.85%) | 26.89 | 26.783 | 12,894 |
| EFSI | 39.25▲ | +0.53 (+1.37%) | 39.62 | 38.89 | 17,350 |
| EIDO | 17.79▲ | +0.20 (+1.14%) | 18.12 | 17.77 | 1,650,200 |
| EIG | 45.41▲ | +0.55 (+1.23%) | 45.89 | 45.03 | 265,900 |
| ELPW | 1.45▲ | +0.5499 (+61.09%) | 2.46 | 1.23 | 106,244,917 |
| FAF | 65.39▲ | +0.70 (+1.08%) | 66.37 | 64.69 | 963,600 |
| FBIZ | 59.45▲ | +0.12 (+0.20%) | 60.43 | 59.35 | 22,948 |
| FBNC | 60.52▲ | +0.98 (+1.65%) | 61.8899 | 60.00 | 215,037 |
| FBP | 22.94▲ | +0.11 (+0.48%) | 23.36 | 22.92 | 1,363,300 |
| FCF | 18.89▲ | +0.30 (+1.61%) | 19.08 | 18.70 | 957,961 |
| FF | 3.52▲ | +0.03 (+0.86%) | 3.63 | 3.51 | 321,500 |
| FFIC | 16.89▲ | +0.28 (+1.69%) | 17.11 | 16.71 | 586,473 |
| FGSM | 32.366▲ | +0.181 (+0.56%) | 32.43 | 32.366 | 6,800 |
| FIBK | 38.14▲ | +0.54 (+1.44%) | 38.70 | 37.80 | 914,622 |
| FISI | 34.78▲ | +0.51 (+1.49%) | 35.145 | 34.56 | 460,481 |
| FITB | 54.09▲ | +1.34 (+2.54%) | 55.36 | 53.20 | 22,395,886 |
| FLG | 14.01▲ | +0.04 (+0.29%) | 14.43 | 13.98 | 6,200,108 |
| FMAO | 28.36▲ | +0.63 (+2.27%) | 28.88 | 27.85 | 37,510 |
| FMNB | 13.24▲ | +0.08 (+0.61%) | 13.47 | 13.20 | 624,432 |
| FR | 58.44▲ | +0.15 (+0.26%) | 59.31 | 58.32 | 1,690,900 |
| FRBA | 17.01▲ | +0.07 (+0.41%) | 17.32 | 16.977 | 91,249 |
| FTPA | 8.665▲ | +0.01 (+0.12%) | 8.69 | 8.658 | 18,700 |
| FTXG | 23.0785▲ | +0.2675 (+1.17%) | 23.18 | 22.98 | 27,099 |
| FXNC | 28.08▲ | +0.34 (+1.23%) | 28.76 | 27.97 | 104,270 |
| GATX | 186.63▲ | +2.08 (+1.13%) | 189.285 | 186.37 | 193,781 |
| GMOI | 36.74▲ | +0.48 (+1.32%) | 36.884 | 36.62 | 140,453 |
| GQRE | 61.8843▲ | +0.8122 (+1.33%) | 62.12 | 61.8843 | 2,289 |
| GSBC | 63.32▲ | +0.43 (+0.68%) | 64.23 | 63.17 | 52,023 |
| GSJY | 50.529▲ | +0.4438 (+0.89%) | 50.83 | 50.52 | 6,000 |
| GXPS | 27.371▲ | +0.249 (+0.92%) | 27.54 | 27.28 | 187,500 |
| HAL | 34.34▲ | +0.47 (+1.39%) | 34.77 | 33.9292 | 17,463,651 |
| HBCP | 62.01▲ | +0.44 (+0.71%) | 63.37 | 61.97 | 37,042 |
| HD | 387.20▲ | +6.10 (+1.60%) | 390.53 | 384.36 | 5,573,200 |
| HDSN | 7.62▲ | +0.08 (+1.06%) | 7.70 | 7.5781 | 296,600 |
| HOFT | 14.81▲ | +0.26 (+1.79%) | 15.39 | 14.595 | 100,450 |
| HR | 16.56▲ | +0.04 (+0.24%) | 16.835 | 16.56 | 3,645,741 |
| HSMV | 37.439▲ | +0.574 (+1.56%) | 37.53 | 37.388 | 1,800 |
| HTZ | 5.22▲ | +0.06 (+1.16%) | 5.51 | 5.205 | 6,802,182 |
| IBCP | 36.73▲ | +0.41 (+1.13%) | 37.39 | 36.35 | 173,884 |
| INDB | 85.22▲ | +0.70 (+0.83%) | 86.56 | 84.96 | 478,271 |
| INN | 4.46▲ | +0.07 (+1.59%) | 4.51 | 4.43 | 713,200 |
| IYK | 73.40▲ | +0.48 (+0.66%) | 73.80 | 73.06 | 672,400 |
| JPMO | 15.30▲ | +0.074 (+0.49%) | 15.40 | 15.265 | 22,000 |
| JRE | 24.1486▲ | +0.3745 (+1.58%) | 24.19 | 24.14 | 246 |
| KBWB | 89.10▲ | +0.75 (+0.85%) | 90.035 | 88.59 | 4,134,740 |
| KCAI | 30.395▲ | +0.08 (+0.26%) | 30.52 | 30.395 | 852 |
| KRE | 72.35▲ | +1.11 (+1.56%) | 73.24 | 71.71 | 29,005,600 |
| LAND | 11.07▲ | +0.07 (+0.64%) | 11.28 | 11.01 | 857,293 |
| LKFN | 62.52▲ | +0.55 (+0.89%) | 63.80 | 62.44 | 139,972 |
| LOB | 41.69▲ | +1.01 (+2.48%) | 42.54 | 41.01 | 398,780 |