Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.79▲ | +0.11 (+2.35%) | 4.905 | 4.70 | 770,130 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ADI | 277.56▲ | +0.83 (+0.30%) | 279.17 | 276.86 | 887,700 |
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AHT | 3.81▲ | +0.06 (+1.60%) | 3.89 | 3.73 | 34,100 |
| ANNA | 2.78▲ | +0.11 (+4.12%) | 2.90 | 2.769 | 11,000 |
| ASHS | 37.97▲ | +0.37 (+0.98%) | 37.9952 | 37.97 | 1,722 |
| ASLE | 7.18▲ | +0.03 (+0.42%) | 7.27 | 7.16 | 143,230 |
| BBIO | 76.53▲ | +0.13 (+0.17%) | 77.32 | 76.375 | 548,592 |
| BEEX | 26.03▲ | +0.0808 (+0.31%) | 26.06 | 26.01 | 2,100 |
| BGT | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 110,900 |
| BIGY | 53.373▲ | +0.134 (+0.25%) | 53.44 | 53.31 | 2,100 |
| BIIB | 176.33▲ | +1.51 (+0.86%) | 177.18 | 175.37 | 434,700 |
| BKEM | 74.878▲ | +0.3904 (+0.52%) | 74.92 | 74.839 | 900 |
| BMA | 91.01▲ | +0.74 (+0.82%) | 91.83 | 90.14 | 50,900 |
| BMNZ | 20.59▲ | +0.75 (+3.78%) | 21.4896 | 20.4102 | 2,012,290 |
| BMVP | 49.47▲ | +0.21 (+0.43%) | 49.50 | 49.47 | 1,200 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| CAH | 207.54▲ | +0.17 (+0.08%) | 209.069 | 207.26 | 704,234 |
| CAT | 583.76▲ | +1.34 (+0.23%) | 587.13 | 581.00 | 946,994 |
| CBRE | 164.94▲ | +1.09 (+0.67%) | 165.71 | 164.1741 | 464,466 |
| CLLS | 4.84▲ | +0.01 (+0.21%) | 5.03 | 4.84 | 51,164 |
| CONI | 61.47▲ | +1.26 (+2.09%) | 62.8299 | 61.07 | 82,251 |
| CRD.A | 11.83▲ | +0.08 (+0.68%) | 11.94 | 11.77 | 33,100 |
| CVIE | 71.42▲ | +0.185 (+0.26%) | 71.505 | 71.38 | 14,446 |
| CWST | 100.82▲ | +0.86 (+0.86%) | 101.745 | 99.925 | 316,018 |
| DBGI | 10.49▲ | +0.20 (+1.94%) | 10.95 | 10.35 | 29,200 |
| DEM | 47.15▲ | +0.06 (+0.13%) | 47.2255 | 47.13 | 64,102 |
| DFEV | 33.56▲ | +0.06 (+0.18%) | 33.61 | 33.50 | 53,900 |
| DHLX | 13.395▲ | +0.05 (+0.37%) | 13.415 | 13.38 | 33,000 |
| DNL | 41.5552▲ | +0.0452 (+0.11%) | 41.61 | 41.55 | 6,330 |
| DRUG | 84.66▲ | +0.39 (+0.46%) | 89.7066 | 84.00 | 117,689 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| EDC | 53.67▲ | +0.24 (+0.45%) | 53.88 | 53.55 | 21,500 |
| EDGF | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.95 | 31,620 |
| EDHL | 0.468▲ | +0.0004 (+0.09%) | 0.50 | 0.46 | 46,500 |
| EEMS | 66.975▲ | +0.155 (+0.23%) | 67.08 | 66.92 | 21,042 |
| EGP | 181.36▲ | +0.79 (+0.44%) | 183.16 | 181.05 | 166,178 |
| ELV | 343.30▲ | +0.08 (+0.02%) | 346.86 | 342.54 | 458,299 |
| EMF | 16.48▲ | +0.07 (+0.43%) | 16.75 | 16.41 | 8,500 |
| EMSF | 28.301▲ | +0.026 (+0.09%) | 28.34 | 28.301 | 3,400 |
| ENDW | 31.595▲ | +0.1046 (+0.33%) | 31.638 | 31.59 | 3,000 |
| EPOL | 35.15▲ | +0.16 (+0.46%) | 35.20 | 35.10 | 55,854 |
| EQTY | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.16 | 34,444 |
| ESGE | 43.9515▲ | +0.0915 (+0.21%) | 43.975 | 43.905 | 165,316 |
| EVSB | 50.825▲ | +0.035 (+0.07%) | 50.84 | 50.825 | 2,100 |
| EWD | 49.31▲ | +0.10 (+0.20%) | 49.4199 | 49.24 | 19,472 |
| EWQ | 44.98▲ | +0.08 (+0.18%) | 45.025 | 44.96 | 216,063 |
| EZPW | 20.24▲ | +0.09 (+0.45%) | 20.55 | 20.16 | 385,069 |
| FBLA | 13.09▲ | +0.05 (+0.38%) | 13.16 | 13.07 | 52,984 |
| FCSH | 24.4987▲ | +0.0287 (+0.12%) | 24.53 | 24.49 | 942 |
| FDBC | 45.36▲ | +0.26 (+0.58%) | 45.515 | 45.36 | 2,598 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FEMR | 32.20▲ | +0.13 (+0.41%) | 32.315 | 32.095 | 16,500 |
| FIAT | 27.29▲ | +0.15 (+0.55%) | 27.4406 | 27.24 | 62,576 |
| FLCE | 29.018▲ | +0.078 (+0.27%) | 29.06 | 29.018 | 900 |
| FLCH | 24.052▲ | +0.042 (+0.17%) | 24.089 | 24.04 | 19,100 |
| FTRB | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.5125 | 17,372 |
| FTXH | 33.5377▲ | +0.2193 (+0.66%) | 33.60 | 33.5187 | 2,369 |
| FXNC | 25.59▲ | +0.13 (+0.51%) | 25.93 | 25.55 | 10,980 |
| GAIA | 3.72▲ | +0.04 (+1.09%) | 3.80 | 3.675 | 69,628 |
| GEF.B | 75.23▲ | +1.29 (+1.74%) | 75.89 | 75.01 | 18,700 |
| GEM | 41.39▲ | +0.09 (+0.22%) | 41.43 | 41.365 | 43,378 |
| GRW | 31.545▲ | +0.0708 (+0.22%) | 31.60 | 31.50 | 3,200 |
| GUMI | 50.35▲ | +0.03 (+0.06%) | 50.62 | 50.3418 | 21,509 |
| HAO | 1.0156▲ | +0.0236 (+2.38%) | 1.05 | 1.01 | 9,626 |
| HDMV | 35.4666▲ | +0.0331 (+0.09%) | 35.54 | 35.4666 | 1,039 |
| HEDG | 29.39▲ | +0.02 (+0.07%) | 29.41 | 29.37 | 6,800 |
| HFBL | 17.00▲ | +0.50 (+3.03%) | 17.25 | 16.93 | 5,819 |
| HURN | 180.06▲ | +1.86 (+1.04%) | 181.14 | 179.37 | 58,695 |
| IAPR | 30.88▲ | +0.05 (+0.16%) | 30.93 | 30.87 | 5,183 |
| IBAT | 29.1878▲ | +0.1328 (+0.46%) | 29.202 | 29.185 | 4,378 |
| IBEX | 38.95▲ | +0.33 (+0.85%) | 39.295 | 38.76 | 32,518 |
| ICPY | 10.855▲ | +0.065 (+0.60%) | 10.88 | 10.84 | 7,600 |
| IEUR | 71.05▲ | +0.15 (+0.21%) | 71.1202 | 71.02 | 588,137 |
| IEUS | 68.4544▲ | +0.1749 (+0.26%) | 68.58 | 68.4544 | 3,955 |
| IFGL | 23.0741▲ | +0.0441 (+0.19%) | 23.085 | 23.064 | 2,843 |
| IFLR | 50.6384▲ | +0.0738 (+0.15%) | 51.20 | 50.63 | 8,117 |
| IMOS | 28.59▲ | +0.07 (+0.25%) | 28.89 | 28.59 | 3,978 |
| IOVA | 2.87▲ | +0.05 (+1.77%) | 2.95 | 2.83 | 7,684,523 |
| IQDY | 36.69▲ | +0.06 (+0.16%) | 36.79 | 36.6472 | 19,462 |
| IRMD | 97.06▲ | +0.46 (+0.48%) | 97.89 | 96.805 | 32,490 |
| ISCF | 41.66▲ | +0.12 (+0.29%) | 41.68 | 41.615 | 15,100 |
| ITDG | 37.977▲ | +0.047 (+0.12%) | 38.02 | 37.94 | 1,500 |
| ITDH | 37.953▲ | +0.093 (+0.25%) | 37.99 | 37.95 | 600 |
| ITDI | 37.933▲ | +0.094 (+0.25%) | 37.96 | 37.91 | 1,900 |
| ITRI | 95.92▲ | +0.12 (+0.13%) | 96.68 | 95.81 | 111,294 |
| ITUB | 7.28▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 4,108,400 |
| IVAL | 31.519▲ | +0.0644 (+0.20%) | 31.54 | 31.49 | 9,300 |
| JANT | 41.1595▲ | +0.0149 (+0.04%) | 41.17 | 41.153 | 7,075 |
| JDST | 2.43▲ | +0.04 (+1.67%) | 2.53 | 2.42 | 25,326,394 |
| JFR | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 497,000 |
| JIG | 73.61▲ | +0.0648 (+0.09%) | 73.69 | 73.555 | 5,900 |
| JIVE | 80.28▲ | +0.06 (+0.07%) | 80.34 | 80.217 | 62,400 |
| JMID | 29.70▲ | +0.075 (+0.25%) | 29.72 | 29.6913 | 605 |
| JPIN | 68.39▲ | +0.18 (+0.26%) | 68.47 | 68.38 | 10,997 |