Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| ABCS | 34.2529▲ | +0.1172 (+0.34%) | 34.38 | 34.2529 | 1,845 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ADBE | 224.56▲ | +3.78 (+1.71%) | 231.525 | 222.91 | 4,763,519 |
| ADBG | 3.54▲ | +0.11 (+3.21%) | 3.76 | 3.505 | 5,803,085 |
| ADSK | 208.98▲ | +3.06 (+1.49%) | 212.62 | 207.29 | 2,017,820 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AKRE | 55.35▲ | +0.37 (+0.67%) | 56.39 | 55.25 | 376,093 |
| ALRM | 52.25▲ | +0.02 (+0.04%) | 54.14 | 52.115 | 583,691 |
| AMTM | 20.76▲ | +0.27 (+1.32%) | 21.34 | 20.55 | 1,736,874 |
| ARCC | 18.92▲ | +0.13 (+0.69%) | 19.13 | 18.88 | 5,639,819 |
| AURE | 1.70▲ | +0.05 (+3.03%) | 1.85 | 1.6907 | 56,100 |
| AVTM | 54.5814▲ | +0.0762 (+0.14%) | 54.585 | 54.5814 | 581 |
| AXP | 358.44▲ | +3.38 (+0.95%) | 362.72 | 356.14 | 2,525,232 |
| BA | 218.12▲ | +1.01 (+0.47%) | 221.93 | 217.255 | 3,294,717 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BBDC | 8.56▲ | +0.07 (+0.82%) | 8.65 | 8.56 | 752,951 |
| BBLU | 16.7642▲ | +0.0491 (+0.29%) | 16.81 | 16.75 | 43,155 |
| BCPL | 24.69▲ | +0.06 (+0.24%) | 24.74 | 24.69 | 25,507 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BEPC | 34.94▲ | +0.41 (+1.19%) | 35.445 | 34.79 | 1,109,707 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BIDG | 10.68▲ | +0.59 (+5.85%) | 11.09 | 10.56 | 13,386 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BKKT | 8.26▲ | +0.06 (+0.73%) | 8.65 | 8.225 | 714,168 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BMED | 30.5074▲ | +0.1159 (+0.38%) | 30.63 | 30.5074 | 12,202 |
| BOEG | 13.5612▲ | +0.1278 (+0.95%) | 13.96 | 13.54 | 12,151 |
| BOX | 30.47▲ | +0.47 (+1.57%) | 31.30 | 30.33 | 2,610,726 |
| BR | 147.39▲ | +1.37 (+0.94%) | 151.11 | 147.04 | 507,206 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BTCU | 17.4596▲ | +0.181 (+1.05%) | 17.7587 | 17.4596 | 13,445 |
| BV | 14.40▲ | +0.06 (+0.42%) | 14.86 | 14.39 | 1,875,296 |
| BYND | 0.6333▲ | +0.0119 (+1.92%) | 0.649 | 0.6235 | 22,702,582 |
| CCAP | 11.15▲ | +0.15 (+1.36%) | 11.29 | 11.07 | 189,543 |
| CCFE | 27.1605▲ | +0.3364 (+1.25%) | 27.24 | 27.145 | 3,317 |
| CD | 3.20▲ | +0.08 (+2.56%) | 3.355 | 3.08 | 132,840 |
| CDP | 36.74▲ | +0.19 (+0.52%) | 37.18 | 36.63 | 938,512 |
| CELH | 30.21▲ | +0.07 (+0.23%) | 30.97 | 30.10 | 5,532,630 |
| CETX | 2.78▲ | +0.08 (+2.96%) | 2.9199 | 2.70 | 175,716 |
| CFBK | 32.86▲ | +0.46 (+1.42%) | 33.83 | 32.41 | 49,390 |
| CHDN | 84.66▲ | +1.16 (+1.39%) | 86.47 | 83.55 | 729,028 |
| CHH | 109.10▲ | +0.78 (+0.72%) | 110.79 | 108.86 | 480,684 |
| CION | 6.46▲ | +0.04 (+0.62%) | 6.6397 | 6.455 | 399,307 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 149,938 |
| CLW | 15.48▲ | +0.44 (+2.93%) | 16.18 | 15.40 | 116,974 |
| CROX | 133.37▲ | +2.20 (+1.68%) | 135.455 | 131.18 | 1,189,970 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CSGP | 28.49▲ | +0.81 (+2.93%) | 29.24 | 27.96 | 7,136,615 |
| CSIQ | 15.84▲ | +0.65 (+4.28%) | 16.71 | 15.43 | 2,302,381 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| DABS | 50.49▲ | +0.03 (+0.06%) | 50.53 | 50.478 | 34,450 |
| DBX | 30.35▲ | +0.38 (+1.27%) | 31.09 | 30.05 | 2,929,038 |
| DCGO | 0.6648▲ | +0.02 (+3.10%) | 0.6999 | 0.651 | 431,351 |
| DFH | 16.15▲ | +0.40 (+2.54%) | 16.50 | 15.94 | 544,105 |
| DIVD | 43.3413▲ | +0.2039 (+0.47%) | 43.42 | 43.3413 | 1,856 |
| DMO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 14,412 |
| DOCS | 22.26▲ | +0.46 (+2.11%) | 22.79 | 22.02 | 1,568,606 |
| DRTS | 12.46▲ | +0.12 (+0.97%) | 13.00 | 12.36 | 669,102 |
| DUOL | 131.22▲ | +2.87 (+2.24%) | 134.5809 | 129.9001 | 838,493 |
| DV | 11.82▲ | +0.22 (+1.90%) | 12.03 | 11.725 | 1,218,507 |
| DX | 13.32▲ | +0.10 (+0.76%) | 13.565 | 13.26 | 9,139,268 |
| DXC | 9.30▲ | +0.14 (+1.53%) | 9.64 | 9.285 | 2,023,449 |
| DYFI | 22.76▲ | +0.04 (+0.18%) | 22.77 | 22.76 | 3,201 |
| EBIZ | 29.52▲ | +0.40 (+1.37%) | 29.67 | 29.52 | 3,137 |
| EBON | 2.08▲ | +0.0615 (+3.05%) | 2.21 | 2.02 | 2,932 |
| ECNS | 28.86▲ | +0.41 (+1.44%) | 29.03 | 28.84 | 6,950 |
| EDOW | 44.4009▲ | +0.0554 (+0.12%) | 44.66 | 44.395 | 8,434 |
| EEFT | 78.25▲ | +1.03 (+1.33%) | 81.00 | 77.93 | 614,543 |
| EFX | 171.61▲ | +4.68 (+2.80%) | 176.59 | 169.49 | 975,564 |
| EGBN | 27.20▲ | +0.34 (+1.27%) | 27.45 | 27.0002 | 163,862 |
| EH | 5.47▲ | +0.02 (+0.37%) | 5.78 | 5.43 | 994,003 |
| EMQQ | 33.46▲ | +0.44 (+1.33%) | 33.79 | 33.43 | 24,739 |
| ENB | 56.15▲ | +0.26 (+0.47%) | 56.59 | 55.92 | 2,903,531 |
| ERTH | 46.8181▲ | +0.4409 (+0.95%) | 47.02 | 46.72 | 3,303 |
| ESPO | 91.9802▲ | +0.4313 (+0.47%) | 92.25 | 91.92 | 15,342 |
| FBDC | 17.2201▲ | +0.1098 (+0.64%) | 17.30 | 17.195 | 11,360 |
| FBRT | 8.08▲ | +0.01 (+0.12%) | 8.17 | 8.065 | 787,228 |
| FCPT | 25.22▲ | +0.07 (+0.28%) | 25.67 | 25.22 | 455,970 |
| FDCF | 51.19▲ | +0.2358 (+0.46%) | 51.325 | 51.02 | 11,472 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FDSB | 17.75▲ | +0.10 (+0.57%) | 17.9399 | 17.70 | 6,253 |
| FDVV | 62.29▲ | +0.24 (+0.39%) | 62.47 | 62.13 | 793,012 |
| FLCB | 21.22▲ | +0.04 (+0.19%) | 21.25 | 21.21 | 452,865 |
| FLCV | 35.992▲ | +0.132 (+0.37%) | 36.17 | 35.98 | 9,792 |
| FLG | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.99 | 2,554,327 |
| FLN | 25.8484▲ | +0.0648 (+0.25%) | 25.9287 | 25.776 | 1,086 |
| FLXS | 72.24▲ | +0.61 (+0.85%) | 73.9499 | 71.93 | 30,380 |
| FNCL | 80.60▲ | +0.48 (+0.60%) | 81.01 | 80.26 | 78,417 |
| FRSH | 10.61▲ | +0.14 (+1.34%) | 10.895 | 10.565 | 15,482,810 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSK | 10.89▲ | +0.10 (+0.93%) | 11.10 | 10.88 | 3,142,676 |
| FSV | 146.80▲ | +2.09 (+1.44%) | 149.96 | 145.78 | 119,843 |