Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 25.652▲ | +0.1486 (+0.58%) | 25.91 | 25.652 | 10,636 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AHYB | 45.95▲ | +0.0492 (+0.11%) | 46.02 | 45.95 | 1,000 |
| AIP | 28.18▲ | +0.73 (+2.66%) | 29.10 | 28.11 | 582,711 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ASHS | 43.858▲ | +0.6727 (+1.56%) | 43.94 | 43.858 | 5,456 |
| BALQ | 56.2395▲ | +0.4608 (+0.83%) | 56.40 | 56.195 | 3,980 |
| BATT | 15.56▲ | +0.23 (+1.50%) | 15.7118 | 15.5501 | 37,844 |
| BBBS | 50.735▲ | +0.04 (+0.08%) | 50.7697 | 50.7301 | 12,566 |
| BCPL | 24.49▲ | +0.03 (+0.12%) | 24.57 | 24.49 | 12,373 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BELT | 40.042▲ | +0.093 (+0.23%) | 40.14 | 40.042 | 1,794 |
| BIB | 109.4383▲ | +0.8916 (+0.82%) | 110.046 | 108.86 | 5,780 |
| BIPC | 40.12▲ | +0.14 (+0.35%) | 40.81 | 40.00 | 1,095,571 |
| BIRD | 2.56▲ | +0.02 (+0.79%) | 2.71 | 2.55 | 358,108 |
| BNDS | 50.26▲ | +0.1092 (+0.22%) | 50.3096 | 50.24 | 9,370 |
| BRHY | 50.915▲ | +0.0471 (+0.09%) | 50.94 | 50.91 | 2,477 |
| BSJY | 25.035▲ | +0.055 (+0.22%) | 25.17 | 25.03 | 8,524 |
| BSTS | 25.07▲ | +0.02 (+0.08%) | 25.11 | 25.07 | 13,697 |
| BSV | 77.57▲ | +0.09 (+0.12%) | 77.60 | 77.54 | 4,269,470 |
| BULD | 37.397▲ | +0.234 (+0.63%) | 37.5899 | 37.397 | 1,326 |
| CAF | 19.41▲ | +0.05 (+0.26%) | 19.52 | 19.41 | 10,363 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CAN | 0.2065▲ | +0.0055 (+2.74%) | 0.216 | 0.2051 | 5,721,414 |
| CCII | 10.325▲ | +0.005 (+0.05%) | 10.33 | 10.325 | 7,199 |
| CFFN | 8.88▲ | +0.07 (+0.79%) | 8.925 | 8.84 | 682,789 |
| CHPX | 96.2422▲ | +2.8403 (+3.04%) | 97.00 | 95.62 | 25,342 |
| CLSM | 27.6484▲ | +0.2453 (+0.90%) | 27.69 | 27.62 | 2,437 |
| CPNM | 26.95▲ | +0.03 (+0.11%) | 26.99 | 26.95 | 1,872 |
| CPSH | 4.47▲ | +0.05 (+1.13%) | 4.725 | 4.45 | 252,410 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| CULP | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 9,581 |
| CWY | 17.365▲ | +0.3795 (+2.23%) | 17.41 | 17.325 | 6,325 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DFTT | 30.93▲ | +0.4516 (+1.48%) | 30.9301 | 30.93 | 867 |
| DIVL | 25.6105▲ | +0.0113 (+0.04%) | 25.645 | 25.6099 | 1,433 |
| DJIA | 22.82▲ | +0.0114 (+0.05%) | 22.87 | 22.81 | 41,972 |
| DRMY | 46.7161▲ | +2.3019 (+5.18%) | 47.16 | 46.7161 | 6,868 |
| DVOL | 37.9271▲ | +0.1502 (+0.40%) | 37.98 | 37.91 | 5,740 |
| DWUS | 60.3246▲ | +0.2721 (+0.45%) | 60.49 | 60.3246 | 6,180 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.0899 | 12.95 | 4,039,241 |
| DY | 410.17▲ | +6.99 (+1.73%) | 426.1699 | 409.2792 | 244,460 |
| ECNS | 29.60▲ | +0.14 (+0.48%) | 29.71 | 29.60 | 5,809 |
| EDGQ | 27.7761▲ | +0.1961 (+0.71%) | 27.8599 | 27.70 | 7,597 |
| EEMO | 21.6624▲ | +0.7346 (+3.51%) | 21.7284 | 21.63 | 7,438 |
| EEMX | 52.5461▲ | +0.8301 (+1.61%) | 52.72 | 52.545 | 3,310 |
| ELVR | 61.87▲ | +2.18 (+3.65%) | 63.35 | 61.105 | 46,626 |
| EME | 833.40▲ | +16.54 (+2.02%) | 844.5762 | 827.88 | 271,795 |
| EMF | 22.18▲ | +0.44 (+2.02%) | 22.3108 | 22.105 | 16,749 |
| EMM | 43.6586▲ | +0.7929 (+1.85%) | 43.8799 | 43.6586 | 2,839 |
| EMSC | 25.7044▲ | +0.3226 (+1.27%) | 26.14 | 25.67 | 4,173 |
| EMXF | 56.5915▲ | +0.3514 (+0.62%) | 56.69 | 56.53 | 2,542 |
| ESLG | 29.3556▲ | +0.3114 (+1.07%) | 29.4095 | 29.34 | 1,363 |
| EWM | 28.28▲ | +0.21 (+0.75%) | 28.32 | 28.25 | 303,280 |
| EXTR | 24.42▲ | +0.52 (+2.18%) | 24.88 | 24.34 | 1,410,223 |
| FBYD | 10.00▲ | +0.04 (+0.40%) | 10.285 | 9.96 | 44,929 |
| FCTE | 30.614▲ | +0.1906 (+0.63%) | 30.73 | 30.585 | 15,339 |
| FDRX | 23.2399▲ | +0.3368 (+1.47%) | 23.363 | 23.22 | 98,617 |
| FESC | 24.5302▲ | +0.22 (+0.90%) | 24.595 | 24.5302 | 1,001 |
| FINA | 25.9206▲ | +0.1106 (+0.43%) | 25.93 | 25.92 | 1,612 |
| FIP | 4.51▲ | +0.14 (+3.20%) | 4.68 | 4.39 | 1,540,284 |
| FISN | 8.34▲ | +0.09 (+1.09%) | 8.8799 | 8.1999 | 172,018 |
| FJP | 77.635▲ | +1.24 (+1.62%) | 78.05 | 77.36 | 5,850 |
| FLJP | 41.60▲ | +0.61 (+1.49%) | 41.78 | 41.55 | 266,307 |
| FLTB | 50.00▲ | +0.07 (+0.14%) | 50.0499 | 49.9846 | 32,997 |
| FMBH | 51.87▲ | +0.23 (+0.45%) | 52.07 | 51.58 | 92,983 |
| FMFC | 0.2499▲ | +0.0033 (+1.34%) | 0.26 | 0.2403 | 583,400 |
| FRWD | 32.723▲ | +0.5489 (+1.71%) | 32.835 | 32.70 | 24,700 |
| FSP | 0.4451▲ | +0.0051 (+1.16%) | 0.4585 | 0.4403 | 142,581 |
| FTCE | 27.9073▲ | +0.1189 (+0.43%) | 27.93 | 27.89 | 3,146 |
| FTHF | 46.4279▲ | +1.135 (+2.51%) | 46.59 | 46.40 | 4,380 |
| FUNC | 45.61▲ | +0.22 (+0.48%) | 45.97 | 45.40 | 10,745 |
| FVCB | 18.73▲ | +0.13 (+0.70%) | 18.88 | 18.68 | 47,295 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 356,508 |
| GEF.B | 111.77▲ | +0.27 (+0.24%) | 112.545 | 111.215 | 17,677 |
| GENC | 18.05▲ | +0.75 (+4.34%) | 18.50 | 17.79 | 148,722 |
| GGZ | 16.7001▲ | +0.0901 (+0.54%) | 16.9899 | 16.7001 | 5,188 |
| GHYB | 44.57▲ | +0.085 (+0.19%) | 44.64 | 44.54 | 4,448 |
| GK | 29.7501▲ | +0.3071 (+1.04%) | 29.90 | 29.7501 | 3,802 |
| GLV | 6.35▲ | +0.03 (+0.47%) | 6.37 | 6.3399 | 40,509 |
| GSJY | 55.4104▲ | +0.7317 (+1.34%) | 55.70 | 55.39 | 2,817 |
| HEWJ | 66.10▲ | +1.00 (+1.54%) | 66.265 | 66.00 | 31,274 |
| HFMF | 21.7407▲ | +0.1057 (+0.49%) | 21.77 | 21.7301 | 5,285 |
| HG | 35.27▲ | +0.06 (+0.17%) | 35.75 | 35.20 | 493,980 |
| HNNA | 9.986▲ | +0.036 (+0.36%) | 10.0999 | 9.9675 | 12,225 |
| HONA | 167.80▲ | +1.87 (+1.13%) | 173.00 | 166.84 | 3,686,965 |
| HYUP | 41.4651▲ | +0.0651 (+0.16%) | 41.53 | 41.4237 | 3,450 |
| IAPR | 34.10▲ | +0.026 (+0.08%) | 34.16 | 34.0901 | 12,423 |
| IBAT | 41.80▲ | +1.0925 (+2.68%) | 42.015 | 41.68 | 23,516 |
| IBDU | 23.05▲ | +0.02 (+0.09%) | 23.07 | 23.05 | 1,102,159 |
| IBDY | 25.325▲ | +0.025 (+0.10%) | 25.3799 | 25.32 | 811,665 |
| IBIK | 25.04▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 7,985 |