Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.26▲ | +0.52 (+0.46%) | 115.64 | 112.70 | 1,159,614 |
| ACNB | 52.59▲ | +0.06 (+0.11%) | 53.45 | 52.59 | 44,294 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| AFSM | 37.54▲ | +0.13 (+0.35%) | 37.65 | 37.53 | 17,493 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AHYB | 46.215▲ | +0.005 (+0.01%) | 46.33 | 46.215 | 1,768 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| ALRM | 42.35▲ | +0.01 (+0.02%) | 43.50 | 42.235 | 489,686 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| AOTG | 60.8771▲ | +0.9033 (+1.51%) | 61.01 | 60.8771 | 4,237 |
| APLE | 14.02▲ | +0.23 (+1.67%) | 14.155 | 13.90 | 2,366,580 |
| ASLV | 29.56▲ | +0.0854 (+0.29%) | 29.58 | 29.54 | 3,424 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |
| AVTM | 53.3886▲ | +0.3686 (+0.70%) | 53.55 | 53.23 | 3,809 |
| AVXC | 82.0675▲ | +0.6946 (+0.85%) | 82.25 | 81.98 | 14,710 |
| BAIV | 24.965▲ | +0.03 (+0.12%) | 25.12 | 24.96 | 18,066 |
| BANC | 18.68▲ | +0.27 (+1.47%) | 18.805 | 18.615 | 1,730,711 |
| BATRA | 54.48▲ | +0.08 (+0.15%) | 55.1999 | 54.41 | 37,763 |
| BATRK | 50.88▲ | +0.10 (+0.20%) | 51.57 | 50.86 | 289,742 |
| BBN | 16.03▲ | +0.05 (+0.31%) | 16.08 | 16.03 | 96,476 |
| BCFN | 21.007▲ | +0.067 (+0.32%) | 21.08 | 21.007 | 583 |
| BCLO | 49.62▲ | +0.03 (+0.06%) | 49.6242 | 49.6199 | 1,438 |
| BCOR | 27.6676▲ | +0.4776 (+1.76%) | 28.02 | 27.37 | 418 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BDN | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.038 | 1,213,826 |
| BEDY | 28.2827▲ | +0.1993 (+0.71%) | 28.36 | 28.25 | 80,561 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BGRN | 47.3667▲ | +0.0067 (+0.01%) | 47.48 | 47.36 | 23,997 |
| BHR | 2.57▲ | +0.04 (+1.58%) | 2.62 | 2.54 | 337,544 |
| BHRB | 62.325▲ | +0.285 (+0.46%) | 63.20 | 62.24 | 97,027 |
| BIO | 246.27▲ | +2.76 (+1.13%) | 249.3484 | 243.425 | 354,892 |
| BJRI | 41.72▲ | +0.38 (+0.92%) | 42.625 | 41.64 | 267,756 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BLCV | 39.46▲ | +0.2533 (+0.65%) | 39.53 | 39.395 | 9,882 |
| BLUX | 31.2289▲ | +0.1795 (+0.58%) | 31.3032 | 31.17 | 17,265 |
| BMRC | 25.61▲ | +0.02 (+0.08%) | 26.15 | 25.55 | 99,837 |
| BRAZ | 31.499▲ | +0.357 (+1.15%) | 31.57 | 31.49 | 681 |
| BRCE | 28.6705▲ | +0.2899 (+1.02%) | 28.72 | 28.65 | 615 |
| BSJU | 25.855▲ | +0.005 (+0.02%) | 25.88 | 25.85 | 32,284 |
| BSMT | 23.08▲ | +0.0047 (+0.02%) | 23.12 | 23.08 | 18,886 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BTT | 22.78▲ | +0.03 (+0.13%) | 22.8399 | 22.76 | 52,417 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| CANQ | 31.275▲ | +0.3236 (+1.05%) | 31.3099 | 31.25 | 686 |
| CBAN | 19.48▲ | +0.11 (+0.57%) | 19.70 | 19.45 | 96,936 |
| CCBG | 46.14▲ | +0.31 (+0.68%) | 46.415 | 46.05 | 55,036 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CFO | 77.1063▲ | +0.3477 (+0.45%) | 77.355 | 77.105 | 3,038 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CGIB | 25.25▲ | +0.0416 (+0.17%) | 25.30 | 25.22 | 206,750 |
| CGVV | 30.2896▲ | +0.1305 (+0.43%) | 30.42 | 30.26 | 11,464 |
| CHCT | 17.08▲ | +0.08 (+0.47%) | 17.32 | 17.07 | 124,374 |
| CIVB | 24.52▲ | +0.07 (+0.29%) | 25.20 | 24.42 | 50,544 |
| CLDT | 9.99▲ | +0.10 (+1.01%) | 10.095 | 9.95 | 622,375 |
| CLPR | 3.02▲ | +0.01 (+0.33%) | 3.089 | 3.02 | 43,208 |
| CLSM | 27.2351▲ | +0.2001 (+0.74%) | 27.2968 | 27.20 | 11,058 |
| CLW | 13.72▲ | +0.21 (+1.55%) | 13.97 | 13.57 | 68,769 |
| CMDB | 19.02▲ | +0.12 (+0.63%) | 19.41 | 18.96 | 37,950 |
| CMT | 24.69▲ | +0.53 (+2.19%) | 25.10 | 24.25 | 14,162 |
| CNK | 26.36▲ | +0.07 (+0.27%) | 26.98 | 26.34 | 635,052 |
| CNM | 48.03▲ | +0.65 (+1.37%) | 48.91 | 47.77 | 2,191,571 |
| CNOB | 29.59▲ | +0.32 (+1.09%) | 29.7799 | 29.43 | 277,334 |
| CPF | 34.18▲ | +0.52 (+1.54%) | 34.41 | 33.96 | 105,972 |
| CRBN | 252.22▲ | +0.83 (+0.33%) | 253.00 | 251.70 | 3,686 |
| CVIE | 81.4351▲ | +0.136 (+0.17%) | 81.72 | 81.3501 | 11,811 |
| CVLC | 92.74▲ | +0.86 (+0.94%) | 92.96 | 92.485 | 42,583 |
| CWBC | 23.49▲ | +0.14 (+0.60%) | 23.99 | 23.425 | 104,826 |
| DAN | 34.57▲ | +0.28 (+0.82%) | 35.21 | 34.505 | 504,959 |
| DBEU | 51.1266▲ | +0.2012 (+0.40%) | 51.29 | 51.12 | 82,537 |
| DBEZ | 58.9298▲ | +0.2036 (+0.35%) | 59.145 | 58.88 | 11,883 |
| DFGX | 52.675▲ | +0.075 (+0.14%) | 52.785 | 52.675 | 98,334 |
| DFLV | 38.42▲ | +0.14 (+0.37%) | 38.5777 | 38.40 | 610,175 |
| DFSB | 52.0129▲ | +0.0789 (+0.15%) | 52.11 | 52.01 | 26,902 |
| DFSI | 45.17▲ | +0.02 (+0.04%) | 46.20 | 45.17 | 42,167 |
| DFUV | 52.81▲ | +0.18 (+0.34%) | 53.03 | 52.79 | 338,107 |
| DFVE | 34.33▲ | +0.1796 (+0.53%) | 34.40 | 34.32 | 2,352 |
| DGCB | 54.5869▲ | +0.0227 (+0.04%) | 54.715 | 54.5869 | 89,275 |
| DHLX | 13.05▲ | +0.06 (+0.46%) | 13.08 | 13.03 | 94,551 |
| DHS | 111.50▲ | +0.62 (+0.56%) | 111.885 | 111.22 | 16,752 |
| DIVE | 25.7378▲ | +0.1478 (+0.58%) | 25.79 | 25.73 | 5,917 |
| DIVZ | 37.98▲ | +0.14 (+0.37%) | 38.06 | 37.93 | 14,298 |
| DOL | 73.9206▲ | +0.0221 (+0.03%) | 74.195 | 73.9206 | 15,886 |
| DSMC | 38.4375▲ | +0.1546 (+0.40%) | 38.70 | 38.41 | 6,380 |
| DTD | 92.1108▲ | +0.6388 (+0.70%) | 92.36 | 91.89 | 14,259 |
| DTSS | 0.8801▲ | +0.0401 (+4.77%) | 0.92 | 0.85 | 24,907 |
| DWX | 46.8304▲ | +0.1883 (+0.40%) | 47.00 | 46.8301 | 11,203 |
| EDOG | 24.6565▲ | +0.1692 (+0.69%) | 24.81 | 24.63 | 7,218 |
| EES | 62.801▲ | +0.3122 (+0.50%) | 63.025 | 62.79 | 12,633 |
| EIG | 41.49▲ | +0.04 (+0.10%) | 42.38 | 41.47 | 129,712 |
| EMCS | 44.8965▲ | +0.0675 (+0.15%) | 44.995 | 44.85 | 822 |
| EMDM | 41.8671▲ | +0.3021 (+0.73%) | 42.02 | 41.76 | 5,007 |
| ENSG | 179.26▲ | +1.26 (+0.71%) | 181.945 | 178.34 | 780,101 |