Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 99.65▲ | +0.29 (+0.29%) | 100.60 | 99.35 | 1,298,118 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| AIG | 80.35▲ | +0.20 (+0.25%) | 81.36 | 80.28 | 3,916,200 |
| ALLY | 41.94▲ | +0.45 (+1.08%) | 42.30 | 41.615 | 3,808,447 |
| AMST | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.8401 | 15,722 |
| BCPL | 25.35▲ | +0.05 (+0.20%) | 25.40 | 25.33 | 37,500 |
| BEEX | 25.691▲ | +0.061 (+0.24%) | 25.73 | 25.691 | 400 |
| BGS | 5.35▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 3,124,000 |
| BILL | 43.57▲ | +0.37 (+0.86%) | 45.27 | 43.20 | 2,335,558 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BK | 121.61▲ | +1.30 (+1.08%) | 123.14 | 120.52 | 3,565,603 |
| BVFL | 19.505▲ | +0.055 (+0.28%) | 19.76 | 19.505 | 15,400 |
| BZQ | 9.93▲ | +0.23 (+2.37%) | 10.18 | 9.91 | 37,967 |
| CACI | 597.16▲ | +7.13 (+1.21%) | 603.635 | 589.36 | 202,965 |
| CAH | 227.13▲ | +0.95 (+0.42%) | 229.50 | 226.50 | 1,167,019 |
| CATF | 50.995▲ | +0.054 (+0.11%) | 51.0499 | 50.985 | 1,984 |
| CBL | 38.14▲ | +0.13 (+0.34%) | 38.53 | 38.01 | 116,799 |
| CET | 52.65▲ | +0.14 (+0.27%) | 52.86 | 52.50 | 20,700 |
| CFG | 63.86▲ | +0.80 (+1.27%) | 64.465 | 63.145 | 5,888,300 |
| CPOP | 0.33▲ | +0.0063 (+1.95%) | 0.338 | 0.323 | 32,300 |
| CRD.A | 10.87▲ | +0.21 (+1.97%) | 11.11 | 10.74 | 17,000 |
| CWK | 13.85▲ | +0.09 (+0.65%) | 14.27 | 13.76 | 2,257,100 |
| DABS | 51.30▲ | +0.013 (+0.03%) | 51.34 | 51.287 | 6,000 |
| DEI | 10.50▲ | +0.17 (+1.65%) | 10.645 | 10.375 | 1,879,542 |
| DLB | 65.44▲ | +1.16 (+1.80%) | 66.49 | 64.77 | 898,593 |
| DRDB | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.46 | 11,800 |
| DRIO | 11.23▲ | +0.47 (+4.37%) | 11.63 | 11.23 | 5,629 |
| DTE | 146.59▲ | +0.57 (+0.39%) | 147.41 | 146.03 | 1,060,807 |
| DVXE | 35.175▲ | +0.3061 (+0.88%) | 35.3299 | 35.175 | 375 |
| EDZ | 23.42▲ | +0.64 (+2.81%) | 24.055 | 22.98 | 69,043 |
| EEV | 14.283▲ | +0.253 (+1.80%) | 14.511 | 14.048 | 29,417 |
| EINC | 112.774▲ | +1.059 (+0.95%) | 113.35 | 112.4401 | 4,393 |
| EQIN | 50.97▲ | +0.1023 (+0.20%) | 51.15 | 50.9048 | 14,762 |
| ETS | 0.494▲ | +0.0071 (+1.46%) | 0.5026 | 0.489 | 17,490 |
| EVYM | 50.985▲ | +0.085 (+0.17%) | 51.01 | 50.982 | 2,800 |
| FAB | 97.9821▲ | +0.5485 (+0.56%) | 98.139 | 97.9821 | 560 |
| FACT | 10.4806▲ | +0.0006 (+0.01%) | 10.501 | 10.4796 | 190,800 |
| FAX | 15.94▲ | +0.05 (+0.31%) | 16.04 | 15.90 | 151,300 |
| FRT | 108.44▲ | +0.45 (+0.42%) | 109.53 | 108.26 | 751,826 |
| FVRR | 11.69▲ | +0.61 (+5.51%) | 12.29 | 11.21 | 2,730,282 |
| GBIL | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 752,638 |
| GCBC | 23.00▲ | +0.44 (+1.95%) | 23.7134 | 22.71 | 7,181 |
| GWAV | 3.92▲ | +0.15 (+3.98%) | 4.08 | 3.773 | 14,200 |
| HBAN | 17.54▲ | +0.26 (+1.50%) | 17.73 | 17.32 | 19,498,600 |
| HIW | 23.42▲ | +0.26 (+1.12%) | 23.82 | 23.23 | 960,407 |
| HOMB | 28.87▲ | +0.22 (+0.77%) | 29.24 | 28.64 | 1,139,300 |
| IAT | 59.07▲ | +0.74 (+1.27%) | 59.77 | 58.41 | 299,441 |
| IBAC | 10.73▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 5,700 |
| IBM | 242.01▲ | +4.47 (+1.88%) | 247.4899 | 239.00 | 6,448,046 |
| IHF | 45.78▲ | +0.29 (+0.64%) | 46.10 | 45.4602 | 173,983 |
| IHG | 143.06▲ | +2.48 (+1.76%) | 144.20 | 141.88 | 878,269 |
| INAB | 1.71▲ | +0.05 (+3.01%) | 1.81 | 1.68 | 23,383 |
| IRT | 16.90▲ | +0.12 (+0.72%) | 16.99 | 16.80 | 3,940,100 |
| JMMF | 100.14▲ | +0.005 (+0.00%) | 100.15 | 100.14 | 800 |
| KAI | 345.54▲ | +6.43 (+1.90%) | 351.20 | 339.83 | 196,300 |
| KRC | 32.02▲ | +0.50 (+1.59%) | 32.43 | 31.605 | 1,574,810 |
| LABD | 17.50▲ | +0.28 (+1.63%) | 18.60 | 17.40 | 4,015,632 |
| LAUR | 33.98▲ | +0.12 (+0.35%) | 34.46 | 33.885 | 867,644 |
| LOPE | 159.85▲ | +2.95 (+1.88%) | 162.10 | 158.57 | 240,800 |
| LTL | 27.53▲ | +0.10 (+0.36%) | 27.655 | 27.53 | 2,926 |
| LULG | 18.4323▲ | +0.664 (+3.74%) | 18.85 | 18.34 | 6,402 |
| LULU | 186.10▲ | +3.55 (+1.94%) | 188.42 | 184.00 | 1,812,300 |
| MDLN | 48.89▲ | +0.71 (+1.47%) | 50.86 | 48.85 | 3,061,100 |
| MMI | 26.58▲ | +0.48 (+1.84%) | 27.045 | 26.105 | 216,717 |
| MNOV | 1.52▲ | +0.04 (+2.70%) | 1.5743 | 1.50 | 23,063 |
| MRBK | 19.96▲ | +0.06 (+0.30%) | 20.3099 | 19.90 | 72,731 |
| MYSZ | 0.5336▲ | +0.0016 (+0.30%) | 0.5489 | 0.5321 | 21,992 |
| NI | 46.70▲ | +0.17 (+0.37%) | 46.91 | 46.49 | 4,999,100 |
| NKE | 63.95▲ | +0.55 (+0.87%) | 65.055 | 63.775 | 9,044,916 |
| NKSH | 38.305▲ | +0.305 (+0.80%) | 39.00 | 38.22 | 12,329 |
| NMRK | 14.89▲ | +0.24 (+1.64%) | 15.265 | 14.7925 | 1,084,838 |
| NSP | 22.94▲ | +0.58 (+2.59%) | 23.46 | 22.33 | 1,028,145 |
| NTRS | 147.59▲ | +1.85 (+1.27%) | 149.44 | 146.00 | 1,108,044 |
| OLLI | 107.88▲ | +1.48 (+1.39%) | 109.06 | 107.29 | 755,096 |
| OTEX | 25.05▲ | +0.57 (+2.33%) | 25.37 | 24.69 | 2,169,764 |
| PAB | 43.304▲ | +0.054 (+0.12%) | 43.548 | 43.26 | 15,166 |
| PEBK | 39.45▲ | +0.14 (+0.36%) | 40.01 | 39.40 | 14,307 |
| PINS | 17.81▲ | +0.24 (+1.37%) | 18.2362 | 17.71 | 17,528,454 |
| PIPR | 316.54▲ | +5.54 (+1.78%) | 320.06 | 313.58 | 127,509 |
| PMM | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.40 | 79,800 |
| PRTS | 0.702▲ | +0.002 (+0.29%) | 0.7284 | 0.70 | 117,432 |
| QLYS | 93.68▲ | +2.44 (+2.67%) | 96.85 | 91.625 | 1,066,918 |
| QMID | 29.322▲ | +0.337 (+1.16%) | 29.36 | 29.32 | 1,500 |
| RDWR | 23.23▲ | +0.24 (+1.04%) | 23.66 | 23.03 | 249,782 |
| RETL | 9.70▲ | +0.32 (+3.41%) | 9.90 | 9.4701 | 475,708 |
| RF | 29.36▲ | +0.36 (+1.24%) | 29.67 | 29.06 | 13,209,644 |
| RIFR | 29.015▲ | +0.07 (+0.24%) | 29.06 | 29.00 | 2,400 |
| RISN | 29.78▲ | +0.10 (+0.34%) | 30.00 | 29.78 | 3,440 |
| RL | 378.85▲ | +1.78 (+0.47%) | 384.70 | 377.63 | 415,154 |
| ROPE | 29.346▲ | +0.1013 (+0.35%) | 29.40 | 29.346 | 1,000 |
| RXD | 8.8552▲ | +0.0652 (+0.74%) | 8.9995 | 8.8552 | 1,635 |
| SAH | 63.43▲ | +0.85 (+1.36%) | 65.00 | 62.74 | 432,700 |
| SBUX | 98.08▲ | +0.15 (+0.15%) | 99.80 | 97.84 | 6,245,400 |
| SENEA | 140.06▲ | +0.06 (+0.04%) | 145.585 | 139.83 | 58,957 |
| SFIX | 3.41▲ | +0.07 (+2.10%) | 3.535 | 3.35 | 2,739,884 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 1,837,843 |
| SPG | 202.60▲ | +1.61 (+0.80%) | 204.05 | 201.565 | 794,326 |
| SSP | 3.69▲ | +0.06 (+1.65%) | 3.885 | 3.645 | 591,285 |
| STT | 132.27▲ | +0.65 (+0.49%) | 134.00 | 131.77 | 1,918,724 |