Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AIZ | 276.84▲ | +1.40 (+0.51%) | 281.605 | 275.79 | 294,510 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CRSH | 20.8715▲ | +0.2737 (+1.33%) | 20.9618 | 20.8715 | 5,116 |
| DETX | 3.295▲ | +0.0349 (+1.07%) | 3.36 | 3.2514 | 8,652 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| ESNT | 66.71▲ | +0.43 (+0.65%) | 67.465 | 66.36 | 329,344 |
| FACT | 10.6404▲ | +0.008 (+0.08%) | 10.671 | 10.6339 | 5,893 |
| FCBD | 25.2335▲ | +0.0285 (+0.11%) | 25.25 | 25.2335 | 494 |
| FISR | 25.425▲ | +0.005 (+0.02%) | 25.47 | 25.4201 | 37,446 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.28 | 21.23 | 372,040 |
| FLSW | 43.6015▲ | +0.1978 (+0.46%) | 43.76 | 43.555 | 3,333 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GOLS | 26.3313▲ | +0.0213 (+0.08%) | 26.3599 | 26.325 | 5,417 |
| HRTG | 27.04▲ | +0.48 (+1.81%) | 27.36 | 26.82 | 218,731 |
| IBDZ | 25.82▲ | +0.03 (+0.12%) | 25.855 | 25.80 | 93,714 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IFF | 78.20▲ | +0.60 (+0.77%) | 80.14 | 77.54 | 1,309,211 |
| IFGL | 22.7749▲ | +0.0842 (+0.37%) | 22.8635 | 22.73 | 13,737 |
| IGLB | 48.97▲ | +0.06 (+0.12%) | 49.0799 | 48.95 | 1,311,583 |
| INCO | 58.8285▲ | +0.2585 (+0.44%) | 58.99 | 58.735 | 10,682 |
| IUSB | 45.79▲ | +0.02 (+0.04%) | 45.8799 | 45.785 | 6,371,237 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 6,303 |
| JHCR | 25.18▲ | +0.06 (+0.24%) | 25.245 | 25.15 | 17,154 |
| KNSL | 343.99▲ | +8.47 (+2.52%) | 349.96 | 339.00 | 264,294 |
| LOGI | 102.83▲ | +2.54 (+2.53%) | 104.585 | 101.49 | 1,248,021 |
| LQD | 107.56▲ | +0.06 (+0.06%) | 107.79 | 107.53 | 25,761,450 |
| MKL | 1,972.4301▲ | +11.1801 (+0.57%) | 1,990.915 | 1,959.2926 | 34,569 |
| MTBA | 48.98▲ | +0.01 (+0.02%) | 49.0501 | 48.9726 | 69,258 |
| MZZ | 6.00▲ | +0.0589 (+0.99%) | 6.03 | 5.99 | 2,589 |
| NFTY | 53.395▲ | +0.2544 (+0.48%) | 53.59 | 53.35 | 6,918 |
| ORI | 42.24▲ | +0.76 (+1.83%) | 42.645 | 41.93 | 1,294,460 |
| PLMR | 135.44▲ | +1.21 (+0.90%) | 138.67 | 134.25 | 272,169 |
| QQDN | 22.4914▲ | +0.5867 (+2.68%) | 22.55 | 22.44 | 2,009 |
| RDN | 39.38▲ | +0.24 (+0.61%) | 39.725 | 39.0975 | 735,915 |
| RGA | 241.79▲ | +1.88 (+0.78%) | 244.3025 | 240.1075 | 271,197 |
| SCHQ | 30.70▲ | +0.10 (+0.33%) | 30.7899 | 30.691 | 195,721 |
| SDP | 21.7998▲ | +0.4279 (+2.00%) | 21.8489 | 21.7998 | 596 |
| SFM | 75.78▲ | +2.11 (+2.86%) | 77.52 | 74.28 | 2,204,433 |
| SHV | 110.25▲ | +0.04 (+0.04%) | 110.26 | 110.25 | 2,977,878 |
| SIGI | 96.46▲ | +1.23 (+1.29%) | 97.88 | 95.75 | 377,932 |
| SKWD | 59.21▲ | +0.74 (+1.27%) | 60.6999 | 58.57 | 731,067 |
| SOC | 4.35▲ | +0.21 (+5.07%) | 4.49 | 4.205 | 7,127,910 |
| SPTL | 25.73▲ | +0.08 (+0.31%) | 25.8164 | 25.72 | 3,235,715 |
| SSFI | 21.174▲ | +0.0111 (+0.05%) | 21.19 | 21.174 | 910 |
| SUSC | 22.905▲ | +0.01 (+0.04%) | 22.95 | 22.90 | 195,166 |
| TDTT | 23.73▲ | +0.025 (+0.11%) | 23.7551 | 23.73 | 202,618 |
| TLH | 98.68▲ | +0.23 (+0.23%) | 99.04 | 98.665 | 588,089 |
| TLT | 84.52▲ | +0.31 (+0.37%) | 84.82 | 84.4902 | 22,057,502 |
| TMB | 25.395▲ | +0.0226 (+0.09%) | 25.50 | 25.38 | 14,527 |
| TMF | 33.35▲ | +0.31 (+0.94%) | 33.715 | 33.3204 | 3,579,727 |
| TOUR | 5.085▲ | +0.075 (+1.50%) | 5.1194 | 5.06 | 5,190 |
| TSEC | 25.785▲ | +0.025 (+0.10%) | 25.81 | 25.7699 | 14,120 |
| USAF | 27.655▲ | +0.075 (+0.27%) | 27.70 | 27.6428 | 850 |
| USIG | 50.74▲ | +0.02 (+0.04%) | 50.835 | 50.73 | 2,137,737 |
| USL | 50.48▲ | +1.1251 (+2.28%) | 50.78 | 50.1947 | 15,252 |
| VGLT | 54.10▲ | +0.15 (+0.28%) | 54.30 | 54.09 | 1,694,203 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 90,936 |
| VTC | 75.9828▲ | +0.04 (+0.05%) | 76.14 | 75.97 | 30,969 |
| VTN | 11.37▲ | +0.005 (+0.04%) | 11.40 | 11.37 | 4,236 |
| VTP | 75.53▲ | +0.17 (+0.23%) | 75.62 | 75.505 | 27,007 |
| WTM | 2,211.52▲ | +15.04 (+0.68%) | 2,239.9499 | 2,198.24 | 12,562 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| ZHOG | 51.465▲ | +0.055 (+0.11%) | 51.48 | 51.465 | 1,626 |
| ZROZ | 60.96▲ | +0.40 (+0.66%) | 61.34 | 60.94 | 707,039 |