Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AFK | 27.36▲ | +0.47 (+1.75%) | 27.85 | 27.32 | 164,576 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AMYY | 16.54▲ | +0.14 (+0.85%) | 16.62 | 16.495 | 27,634 |
| ARCT | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.09 | 331,212 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| AVBH | 30.46▲ | +0.55 (+1.84%) | 30.905 | 30.22 | 167,619 |
| AVGU | 46.4091▲ | +1.6611 (+3.71%) | 49.30 | 46.10 | 51,736 |
| AWI | 159.70▲ | +2.28 (+1.45%) | 161.2534 | 157.905 | 216,814 |
| BBDC | 8.60▲ | +0.09 (+1.06%) | 8.695 | 8.55 | 538,043 |
| BCH | 38.31▲ | +0.76 (+2.02%) | 38.79 | 38.02 | 253,435 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BETR | 26.47▲ | +0.86 (+3.36%) | 28.515 | 25.65 | 389,333 |
| BKSY | 48.77▲ | +0.90 (+1.88%) | 52.09 | 48.26 | 2,399,097 |
| BLOK | 65.08▲ | +1.16 (+1.81%) | 66.0351 | 64.91 | 813,824 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BPAY | 24.4127▲ | +0.2551 (+1.06%) | 24.48 | 24.4127 | 1,315 |
| BSJW | 25.33▲ | +0.0844 (+0.33%) | 25.372 | 25.3001 | 10,401 |
| BZH | 24.50▲ | +0.14 (+0.57%) | 25.155 | 24.41 | 414,209 |
| CAM | 25.00▲ | +0.10 (+0.40%) | 25.04 | 24.98 | 152,115 |
| CANF | 3.44▲ | +0.04 (+1.18%) | 3.545 | 3.44 | 16,565 |
| CDIG | 26.1353▲ | +0.5362 (+2.09%) | 26.28 | 26.1353 | 1,109 |
| CDRE | 31.07▲ | +0.76 (+2.51%) | 32.15 | 30.81 | 249,041 |
| CEG | 301.57▲ | +7.50 (+2.55%) | 310.45 | 299.0801 | 3,601,038 |
| CEPI | 35.05▲ | +0.5714 (+1.66%) | 35.2399 | 34.995 | 158,028 |
| CFO | 78.2468▲ | +0.2591 (+0.33%) | 78.405 | 78.12 | 11,744 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |
| CGGG | 29.02▲ | +0.286 (+1.00%) | 29.165 | 28.96 | 8,088 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CHPT | 7.33▲ | +0.31 (+4.42%) | 7.64 | 7.11 | 890,287 |
| CHRS | 1.64▲ | +0.03 (+1.86%) | 1.715 | 1.63 | 1,168,268 |
| CNTB | 2.40▲ | +0.05 (+2.13%) | 2.7199 | 2.385 | 507,029 |
| COWS | 35.3856▲ | +0.3102 (+0.88%) | 35.45 | 35.325 | 2,125 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CRCT | 4.04▲ | +0.06 (+1.51%) | 4.105 | 4.00 | 473,441 |
| CRTC | 39.0367▲ | +0.2132 (+0.55%) | 39.15 | 38.975 | 3,309 |
| CSCS | 13.365▲ | +0.2572 (+1.96%) | 13.489 | 13.35 | 10,670 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSSD | 25.255▲ | +0.08 (+0.32%) | 25.30 | 25.255 | 828 |
| CVNA | 70.15▲ | +1.87 (+2.74%) | 73.50 | 69.74 | 10,366,688 |
| CVNX | 14.4463▲ | +0.816 (+5.99%) | 15.6883 | 14.3901 | 82,469 |
| CVNY | 23.9898▲ | +0.6398 (+2.74%) | 25.0099 | 23.86 | 50,490 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |
| CWBC | 24.01▲ | +0.20 (+0.84%) | 24.345 | 23.86 | 449,731 |
| CWH | 7.68▲ | +0.23 (+3.09%) | 7.94 | 7.52 | 3,158,974 |
| CYD | 59.04▲ | +1.69 (+2.95%) | 61.4778 | 57.7276 | 341,386 |
| DEI | 11.58▲ | +0.12 (+1.05%) | 11.725 | 11.51 | 2,833,661 |
| DFH | 14.88▲ | +0.29 (+1.99%) | 15.23 | 14.7205 | 609,789 |
| DFP | 20.40▲ | +0.03 (+0.15%) | 20.505 | 20.39 | 78,085 |
| DGIN | 34.2069▲ | +0.3093 (+0.91%) | 34.2601 | 34.17 | 994 |
| DIPS | 39.3002▲ | +0.2038 (+0.52%) | 39.604 | 39.18 | 4,032 |
| DLXY | 0.4752▲ | +0.0032 (+0.68%) | 0.51 | 0.4752 | 24,598 |
| DRNZ | 25.06▲ | +0.58 (+2.37%) | 25.4727 | 24.72 | 107,057 |
| DSL | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 447,957 |
| DSMC | 39.7666▲ | +0.2872 (+0.73%) | 39.83 | 39.7099 | 6,513 |
| DVLU | 38.1719▲ | +0.1827 (+0.48%) | 38.37 | 38.17 | 2,312 |
| DXUV | 65.92▲ | +0.47 (+0.72%) | 66.10 | 65.75 | 8,334 |
| EBND | 20.89▲ | +0.11 (+0.53%) | 20.935 | 20.885 | 267,014 |
| EDGX | 26.9106▲ | +0.1048 (+0.39%) | 26.99 | 26.9106 | 3,515 |
| EGGQ | 59.3565▲ | +1.6909 (+2.93%) | 59.629 | 58.95 | 4,007 |
| ELCV | 31.80▲ | +0.24 (+0.76%) | 31.94 | 31.775 | 28,458 |
| ELTX | 10.03▲ | +0.08 (+0.80%) | 10.74 | 9.95 | 143,012 |
| EMQQ | 32.676▲ | +0.306 (+0.95%) | 32.76 | 32.62 | 44,666 |
| EQAL | 58.73▲ | +0.29 (+0.50%) | 58.8796 | 58.65 | 20,369 |
| ESIM | 29.223▲ | +0.5609 (+1.96%) | 29.28 | 29.18 | 1,092 |
| EVLV | 6.35▲ | +0.11 (+1.76%) | 6.475 | 6.27 | 3,135,076 |
| FDUS | 18.83▲ | +0.20 (+1.07%) | 18.95 | 18.75 | 218,428 |
| FDX | 400.00▲ | +5.80 (+1.47%) | 403.0342 | 397.21 | 1,187,203 |
| FEGE | 50.09▲ | +0.17 (+0.34%) | 50.2398 | 50.02 | 214,721 |
| FELC | 42.07▲ | +0.33 (+0.79%) | 42.165 | 41.955 | 558,896 |
| FGSI | 20.26▲ | +0.1202 (+0.60%) | 20.29 | 20.24 | 1,453 |
| FIGS | 12.80▲ | +0.26 (+2.07%) | 13.07 | 12.70 | 2,410,902 |
| FIP | 4.64▲ | +0.13 (+2.88%) | 4.78 | 4.55 | 709,092 |
| FISR | 25.52▲ | +0.06 (+0.24%) | 25.6645 | 25.49 | 57,028 |
| FJP | 78.425▲ | +2.2894 (+3.01%) | 78.94 | 78.23 | 11,749 |
| FLG | 14.03▲ | +0.18 (+1.30%) | 14.395 | 14.00 | 4,339,812 |
| FMY | 11.6899▲ | +0.0549 (+0.47%) | 11.75 | 11.6899 | 1,632 |
| FSCC | 35.0711▲ | +0.5271 (+1.53%) | 35.2398 | 34.94 | 28,642 |
| FSEG | 26.8411▲ | +0.5028 (+1.91%) | 26.86 | 26.825 | 1,176 |
| FTKI | 19.5645▲ | +0.1052 (+0.54%) | 19.60 | 19.56 | 2,110 |
| FTWO | 45.1893▲ | +0.3716 (+0.83%) | 45.366 | 45.15 | 7,402 |
| FV | 72.04▲ | +0.61 (+0.85%) | 73.2254 | 71.69 | 97,723 |
| FVAL | 79.04▲ | +0.4219 (+0.54%) | 79.22 | 78.87 | 47,102 |
| FVC | 41.538▲ | +0.3696 (+0.90%) | 41.76 | 41.5001 | 1,294 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 6,218 |
| GENT | 10.245▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 18,586 |
| GFF | 86.39▲ | +1.51 (+1.78%) | 86.97 | 85.71 | 256,009 |
| GLV | 6.317▲ | +0.097 (+1.56%) | 6.35 | 6.30 | 40,989 |
| GMUB | 51.07▲ | +0.08 (+0.16%) | 51.17 | 51.05 | 131,503 |
| GOGO | 4.44▲ | +0.11 (+2.54%) | 4.815 | 4.36 | 1,930,371 |
| GPGI | 12.60▲ | +0.18 (+1.45%) | 13.07 | 12.41 | 2,097,363 |
| GSAT | 83.59▲ | +0.59 (+0.71%) | 84.22 | 83.32 | 1,334,847 |
| GT | 6.03▲ | +0.14 (+2.38%) | 6.17 | 5.97 | 7,821,000 |
| GVIP | 177.902▲ | +3.6455 (+2.09%) | 178.755 | 177.44 | 21,056 |
| GWH | 1.01▲ | +0.0525 (+5.48%) | 1.1098 | 1.01 | 1,824,024 |
| GWX | 46.94▲ | +0.77 (+1.67%) | 47.1896 | 46.83 | 38,598 |