Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.12 | 3,784,592 |
| AGNT | 4.68▲ | +0.12 (+2.63%) | 4.76 | 4.5911 | 927,687 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| ANDE | 76.20▲ | +1.00 (+1.33%) | 77.12 | 75.29 | 294,968 |
| ANF | 97.37▲ | +0.18 (+0.19%) | 101.64 | 97.04 | 996,889 |
| ANIP | 81.92▲ | +1.10 (+1.36%) | 82.97 | 81.20 | 234,029 |
| ATEC | 9.27▲ | +0.23 (+2.54%) | 9.605 | 9.15 | 2,039,820 |
| BBWI | 21.12▲ | +0.46 (+2.23%) | 21.795 | 20.93 | 5,261,484 |
| BHDG | 23.92▲ | +0.135 (+0.57%) | 24.04 | 23.92 | 12,661 |
| BILL | 44.66▲ | +0.03 (+0.07%) | 45.20 | 44.53 | 2,236,564 |
| BKV | 25.91▲ | +0.28 (+1.09%) | 26.20 | 25.58 | 646,343 |
| BMNZ | 20.69▲ | +0.87 (+4.39%) | 21.60 | 19.90 | 540,982 |
| BOBS | 16.51▲ | +0.21 (+1.29%) | 17.24 | 16.41 | 1,205,198 |
| CBNA | 42.50▲ | +0.62 (+1.48%) | 43.46 | 41.92 | 18,976 |
| CF | 118.66▲ | +0.84 (+0.71%) | 121.71 | 118.34 | 2,107,442 |
| CGVV | 30.86▲ | +0.07 (+0.23%) | 30.99 | 30.81 | 22,763 |
| CHRD | 124.08▲ | +0.64 (+0.52%) | 125.49 | 123.4501 | 701,874 |
| CSCS | 14.0437▲ | +0.2537 (+1.84%) | 14.111 | 14.0437 | 6,325 |
| CSTL | 24.23▲ | +0.21 (+0.87%) | 25.13 | 24.06 | 367,956 |
| CTBI | 76.98▲ | +1.95 (+2.60%) | 78.0299 | 76.25 | 185,442 |
| DDS | 544.92▲ | +8.36 (+1.56%) | 553.29 | 538.72 | 95,177 |
| DVA | 234.01▲ | +2.40 (+1.04%) | 237.315 | 231.72 | 418,624 |
| EBIT | 40.3853▲ | +0.5047 (+1.27%) | 40.47 | 40.315 | 455 |
| ECOW | 27.4213▲ | +0.1913 (+0.70%) | 27.4999 | 27.365 | 14,373 |
| ELF | 74.49▲ | +0.27 (+0.36%) | 77.76 | 74.12 | 1,999,198 |
| ENVB | 1.36▲ | +0.04 (+3.03%) | 1.4932 | 1.335 | 340,611 |
| ETD | 23.20▲ | +0.31 (+1.35%) | 23.735 | 23.025 | 425,352 |
| EVMT | 17.7356▲ | +0.0206 (+0.12%) | 17.83 | 17.7356 | 1,024 |
| FDIS | 103.16▲ | +0.46 (+0.45%) | 104.00 | 102.78 | 75,933 |
| FLXS | 73.18▲ | +0.94 (+1.30%) | 74.87 | 72.43 | 37,838 |
| FNX | 143.9012▲ | +0.7645 (+0.53%) | 144.51 | 143.395 | 16,998 |
| FORR | 10.475▲ | +0.065 (+0.62%) | 11.33 | 10.45 | 175,094 |
| FTAG | 29.2201▲ | +0.0581 (+0.20%) | 29.28 | 29.2201 | 709 |
| GAM | 64.76▲ | +0.11 (+0.17%) | 64.94 | 64.6699 | 34,904 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 938,431 |
| GFL | 39.63▲ | +0.71 (+1.82%) | 40.17 | 39.16 | 2,389,481 |
| GOLF | 116.22▲ | +1.75 (+1.53%) | 118.45 | 114.91 | 305,076 |
| HELP | 7.04▲ | +0.53 (+8.14%) | 7.48 | 6.92 | 3,777,187 |
| HSIC | 88.26▲ | +1.10 (+1.26%) | 89.3429 | 87.50 | 1,439,369 |
| HTEC | 38.3868▲ | +0.3568 (+0.94%) | 38.67 | 38.23 | 3,689 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 547,297 |
| ICPY | 12.71▲ | +0.065 (+0.51%) | 12.76 | 12.71 | 17,053 |
| JABS | 49.93▲ | +0.065 (+0.13%) | 49.95 | 49.93 | 2,082 |
| JBGS | 15.06▲ | +0.21 (+1.41%) | 15.359 | 14.995 | 570,241 |
| JCAP | 19.66▲ | +0.52 (+2.72%) | 20.16 | 19.37 | 659,203 |
| JD | 29.68▲ | +0.40 (+1.37%) | 29.97 | 29.655 | 9,691,131 |
| JOE | 61.53▲ | +0.02 (+0.03%) | 62.755 | 61.415 | 222,874 |
| KGRN | 23.8118▲ | +0.085 (+0.36%) | 23.90 | 23.75 | 9,301 |
| KT | 17.65▲ | +0.31 (+1.79%) | 17.925 | 17.51 | 793,917 |
| LE | 11.80▲ | +0.24 (+2.08%) | 12.18 | 11.60 | 317,339 |
| LEN.B | 84.74▲ | +1.34 (+1.61%) | 86.0193 | 83.89 | 35,133 |
| LITB | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.31 | 4,165 |
| LKFT | 29.60▲ | +0.12 (+0.41%) | 29.925 | 29.59 | 200,004 |
| LOAN | 4.42▲ | +0.07 (+1.61%) | 4.55 | 4.36 | 31,838 |
| MBIN | 50.31▲ | +0.80 (+1.62%) | 51.31 | 49.67 | 224,491 |
| MGY | 26.89▲ | +0.16 (+0.60%) | 27.145 | 26.80 | 1,193,430 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.61 | 1,012,970 |
| MTCH | 40.29▲ | +0.18 (+0.45%) | 41.03 | 40.17 | 3,797,441 |
| MTDR | 53.08▲ | +0.44 (+0.84%) | 53.62 | 52.81 | 1,068,132 |
| NATR | 21.33▲ | +0.33 (+1.57%) | 21.57 | 21.04 | 68,956 |
| NC | 48.79▲ | +0.24 (+0.49%) | 49.90 | 48.79 | 8,570 |
| NVOH | 27.8996▲ | +0.5392 (+1.97%) | 28.01 | 27.85 | 1,902 |
| PAY | 29.64▲ | +0.64 (+2.21%) | 30.02 | 29.285 | 634,157 |
| PCYO | 10.84▲ | +0.14 (+1.31%) | 10.98 | 10.685 | 55,421 |
| PDD | 86.68▲ | +0.94 (+1.10%) | 87.75 | 86.38 | 7,775,933 |
| PDDL | 14.10▲ | +0.16 (+1.15%) | 14.34 | 14.10 | 9,668 |
| PGJ | 24.67▲ | +0.4004 (+1.65%) | 24.90 | 24.54 | 30,632 |
| PHOE | 24.75▲ | +0.15 (+0.61%) | 27.00 | 24.68 | 29,706 |
| PKOH | 38.44▲ | +1.115 (+2.99%) | 39.07 | 37.75 | 69,292 |
| PLAY | 10.54▲ | +0.25 (+2.43%) | 10.845 | 10.3738 | 1,366,464 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 101,600 |
| PPBT | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.45 | 12,253 |
| PQDI | 19.36▲ | +0.015 (+0.08%) | 19.37 | 19.35 | 3,693 |
| PR | 19.72▲ | +0.13 (+0.66%) | 19.935 | 19.64 | 8,445,744 |
| PSCH | 53.5547▲ | +0.2047 (+0.38%) | 54.33 | 53.545 | 10,508 |
| RBA | 113.14▲ | +1.82 (+1.63%) | 114.60 | 111.71 | 989,145 |
| RBKB | 17.00▲ | +0.22 (+1.31%) | 17.22 | 16.89 | 16,046 |
| SAGP | 35.9452▲ | +0.1124 (+0.31%) | 36.00 | 35.90 | 1,643 |
| SETH | 46.68▲ | +1.07 (+2.35%) | 46.909 | 46.42 | 15,661 |
| SHG | 71.55▲ | +0.13 (+0.18%) | 72.65 | 71.47 | 151,673 |
| SI | 22.53▲ | +0.71 (+3.25%) | 23.00 | 22.11 | 91,462 |
| SIOO | 19.825▲ | +0.005 (+0.03%) | 19.90 | 19.825 | 7,056 |
| SKK | 4.78▲ | +0.09 (+1.92%) | 4.90 | 4.75 | 12,530 |
| SM | 30.21▲ | +0.28 (+0.94%) | 30.65 | 30.10 | 1,797,807 |
| SMTI | 25.32▲ | +0.795 (+3.24%) | 25.94 | 24.83 | 74,999 |
| SSL | 10.90▲ | +0.03 (+0.28%) | 11.1572 | 10.90 | 851,155 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,495,542 |
| TCMD | 29.41▲ | +0.81 (+2.83%) | 30.25 | 28.70 | 247,101 |
| TME | 9.24▲ | +0.38 (+4.29%) | 9.57 | 9.205 | 7,136,900 |
| TR | 39.45▲ | +0.73 (+1.89%) | 39.995 | 39.11 | 167,273 |
| TRI | 98.82▲ | +3.31 (+3.47%) | 101.10 | 96.835 | 2,482,826 |
| TSN | 57.83▲ | +0.36 (+0.63%) | 58.625 | 57.735 | 1,826,670 |
| UCC | 47.8347▲ | +0.2647 (+0.56%) | 48.35 | 47.8347 | 3,576 |
| USNA | 22.65▲ | +0.35 (+1.57%) | 23.10 | 22.42 | 61,497 |
| VMD | 12.09▲ | +0.21 (+1.77%) | 12.51 | 11.97 | 441,925 |
| WANT | 42.72▲ | +0.38 (+0.90%) | 43.49 | 42.5501 | 11,336 |
| WAY | 23.17▲ | +0.48 (+2.12%) | 23.54 | 22.92 | 2,330,403 |
| WCT | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 74,120 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.1692 | 63,110 |
| WF | 63.49▲ | +0.16 (+0.25%) | 64.36 | 63.41 | 104,165 |