Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.41▲ | +0.31 (+1.93%) | 16.545 | 16.33 | 3,817 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AGNG | 37.087▲ | +0.498 (+1.36%) | 37.244 | 37.02 | 7,700 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| BLCV | 42.8145▲ | +0.0769 (+0.18%) | 42.9001 | 42.76 | 2,099 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BPAY | 26.91▲ | +0.2557 (+0.96%) | 26.995 | 26.86 | 1,300 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| CBC | 32.52▲ | +0.11 (+0.34%) | 33.07 | 32.44 | 1,126,406 |
| CCSI | 36.92▲ | +0.19 (+0.52%) | 37.96 | 36.738 | 133,388 |
| CLOZ | 26.145▲ | +0.02 (+0.08%) | 26.19 | 26.14 | 271,539 |
| CNXC | 29.27▲ | +1.03 (+3.65%) | 30.34 | 28.72 | 1,285,804 |
| CPB | 21.25▲ | +0.25 (+1.19%) | 21.60 | 21.145 | 5,734,699 |
| CTOR | 0.94▲ | +0.0225 (+2.45%) | 0.9883 | 0.9145 | 69,168 |
| DOX | 63.17▲ | +1.75 (+2.85%) | 64.39 | 62.70 | 992,434 |
| EBAY | 108.99▲ | +1.24 (+1.15%) | 110.63 | 107.75 | 4,543,893 |
| EHC | 122.53▲ | +0.82 (+0.67%) | 123.96 | 122.48 | 707,837 |
| EIDO | 12.92▲ | +0.17 (+1.33%) | 12.96 | 12.89 | 1,911,938 |
| ERAS | 16.16▲ | +0.28 (+1.76%) | 16.53 | 15.97 | 2,363,194 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| FCA | 27.42▲ | +0.06 (+0.22%) | 27.51 | 27.42 | 700 |
| FDNI | 26.55▲ | +0.36 (+1.37%) | 26.65 | 26.48 | 9,000 |
| FLV | 85.2767▲ | +0.0346 (+0.04%) | 85.55 | 85.25 | 6,657 |
| FSTA | 53.07▲ | +0.59 (+1.12%) | 53.375 | 53.03 | 148,323 |
| FUBO | 11.87▲ | +0.34 (+2.95%) | 12.315 | 11.53 | 1,697,600 |
| GBLI | 30.00▲ | +0.50 (+1.69%) | 30.24 | 30.00 | 2,876 |
| GLOO | 3.42▲ | +0.09 (+2.70%) | 3.6885 | 3.41 | 321,128 |
| GSBD | 9.63▲ | +0.01 (+0.10%) | 9.78 | 9.6101 | 605,617 |
| GVLU | 28.4927▲ | +0.0809 (+0.28%) | 28.61 | 28.4756 | 5,256 |
| HRTG | 35.09▲ | +0.51 (+1.47%) | 35.50 | 34.90 | 164,395 |
| ICPY | 13.17▲ | +0.058 (+0.44%) | 13.21 | 13.16 | 13,200 |
| IMKTA | 83.19▲ | +0.07 (+0.08%) | 84.55 | 83.12 | 116,204 |
| IPAY | 50.08▲ | +0.65 (+1.31%) | 50.6332 | 49.59 | 82,031 |
| IPEX | 8.58▲ | +0.48 (+5.93%) | 9.025 | 8.51 | 13,361 |
| ITEQ | 61.5385▲ | +1.081 (+1.79%) | 61.9098 | 61.5385 | 1,145 |
| LI | 12.17▲ | +0.36 (+3.05%) | 12.425 | 12.145 | 2,368,672 |
| LTGO | 22.64▲ | +0.49 (+2.21%) | 23.79 | 22.33 | 164,838 |
| LULG | 4.20▲ | +0.11 (+2.69%) | 4.36 | 4.13 | 761,177 |
| LULU | 100.30▲ | +1.33 (+1.34%) | 102.18 | 99.25 | 4,811,494 |
| MAT | 14.03▲ | +0.02 (+0.14%) | 14.24 | 14.00 | 3,071,800 |
| MBGL | 20.26▲ | +0.10 (+0.50%) | 20.61 | 20.22 | 3,342,939 |
| MEGL | 1.20▲ | +0.02 (+1.69%) | 1.27 | 1.20 | 17,376 |
| MNTN | 11.96▲ | +0.13 (+1.10%) | 12.2629 | 11.89 | 527,483 |
| MSAI | 4.89▲ | +0.08 (+1.66%) | 4.9999 | 4.88 | 7,090 |
| MTCH | 43.15▲ | +0.76 (+1.79%) | 43.72 | 42.81 | 2,818,149 |
| NCDL | 12.22▲ | +0.07 (+0.58%) | 12.51 | 12.19 | 236,103 |
| NFLY | 7.63▲ | +0.13 (+1.73%) | 7.75 | 7.54 | 32,400 |
| NTRL | 21.648▲ | +0.0072 (+0.03%) | 21.68 | 21.648 | 4,848 |
| OZEM | 31.389▲ | +0.2555 (+0.82%) | 31.72 | 31.369 | 4,600 |
| PAR | 18.09▲ | +0.09 (+0.50%) | 18.925 | 18.015 | 847,087 |
| PAY | 37.08▲ | +0.70 (+1.92%) | 37.905 | 36.67 | 1,050,585 |
| PEY | 24.04▲ | +0.09 (+0.38%) | 24.24 | 24.03 | 469,398 |
| PHVS | 38.86▲ | +0.84 (+2.21%) | 40.46 | 38.10 | 998,004 |
| PRCT | 21.02▲ | +0.64 (+3.14%) | 21.50 | 20.58 | 1,682,510 |
| PSN | 46.94▲ | +1.19 (+2.60%) | 47.55 | 46.3901 | 1,015,887 |
| QLV | 79.74▲ | +0.3759 (+0.47%) | 79.95 | 79.63 | 9,300 |
| QQLV | 24.9734▲ | +0.1649 (+0.66%) | 24.98 | 24.97 | 363 |
| RAAA | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 500 |
| RCG | 3.035▲ | +0.0149 (+0.49%) | 3.0499 | 3.035 | 9,154 |
| RDVT | 76.29▲ | +1.27 (+1.69%) | 78.80 | 76.10 | 194,982 |
| REVS | 33.895▲ | +0.0866 (+0.26%) | 34.05 | 33.87 | 19,200 |
| REYN | 21.83▲ | +0.08 (+0.37%) | 22.14 | 21.785 | 1,411,863 |
| RJVI | 24.59▲ | +0.02 (+0.08%) | 24.62 | 24.5899 | 804 |
| RMD | 222.99▲ | +4.72 (+2.16%) | 225.82 | 220.94 | 886,954 |
| ROP | 394.61▲ | +6.09 (+1.57%) | 403.36 | 393.93 | 799,971 |
| RSPS | 30.35▲ | +0.29 (+0.96%) | 30.595 | 30.35 | 170,834 |
| RTH | 259.57▲ | +2.1661 (+0.84%) | 260.10 | 259.23 | 2,500 |
| SBC | 4.54▲ | +0.08 (+1.79%) | 4.68 | 4.4601 | 298,467 |
| SDOG | 72.34▲ | +0.07 (+0.10%) | 72.78 | 72.32 | 15,500 |
| SMCF | 39.673▲ | +0.0666 (+0.17%) | 39.725 | 39.6512 | 713 |
| SOFR | 100.245▲ | +0.13 (+0.13%) | 100.26 | 100.24 | 5,200 |
| SONY | 24.47▲ | +0.57 (+2.38%) | 24.67 | 24.415 | 3,415,641 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| TAK | 18.60▲ | +0.34 (+1.86%) | 18.70 | 18.54 | 2,357,615 |
| TECX | 29.71▲ | +0.66 (+2.27%) | 30.73 | 29.38 | 145,004 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| THRY | 1.99▲ | +0.20 (+11.17%) | 2.174 | 1.91 | 1,802,538 |
| TPVG | 5.17▲ | +0.01 (+0.19%) | 5.2899 | 5.16 | 398,746 |
| TRUO | 25.5128▲ | +0.3296 (+1.31%) | 25.55 | 25.4999 | 447 |
| UNG | 10.33▲ | +0.16 (+1.57%) | 10.45 | 10.26 | 19,528,406 |
| VALQ | 71.4619▲ | +0.1614 (+0.23%) | 71.58 | 71.37 | 3,095 |
| VDC | 227.77▲ | +2.56 (+1.14%) | 229.09 | 227.51 | 120,156 |
| VRME | 0.6351▲ | +0.0214 (+3.49%) | 0.6604 | 0.629 | 27,700 |
| WCN | 161.03▲ | +1.29 (+0.81%) | 163.06 | 160.98 | 1,367,023 |
| WF | 80.81▲ | +1.94 (+2.46%) | 81.74 | 80.535 | 129,353 |
| WU | 7.03▲ | +0.10 (+1.44%) | 7.11 | 7.015 | 5,172,816 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XYZG | 16.8625▲ | +0.0792 (+0.47%) | 17.30 | 16.74 | 7,286 |
| XZO | 16.35▲ | +0.33 (+2.06%) | 16.72 | 16.24 | 206,593 |
| YEXT | 6.48▲ | +0.08 (+1.25%) | 6.63 | 6.435 | 1,054,600 |