Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACP | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.44 | 708,759 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| AFMC | 40.49▲ | +0.413 (+1.03%) | 40.5799 | 40.4738 | 226,984 |
| AIEQ | 49.43▲ | +0.566 (+1.16%) | 49.595 | 49.30 | 3,500 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIMD | 1.353▲ | +0.053 (+4.08%) | 1.40 | 1.33 | 50,929 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| ALH | 21.30▲ | +0.07 (+0.33%) | 22.12 | 21.25 | 1,489,078 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALNT | 118.30▲ | +2.35 (+2.03%) | 121.4199 | 117.53 | 202,982 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| APYX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 51,630 |
| AQWA | 18.126▲ | +0.196 (+1.09%) | 18.18 | 18.08 | 2,400 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARDT | 10.34▲ | +0.09 (+0.88%) | 10.555 | 10.26 | 280,599 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ASG | 5.08▲ | +0.03 (+0.59%) | 5.125 | 5.08 | 240,060 |
| ASPN | 5.69▲ | +0.13 (+2.34%) | 5.82 | 5.6466 | 838,836 |
| ATEN | 27.63▲ | +0.03 (+0.11%) | 28.40 | 27.59 | 1,008,751 |
| ATPC | 2.0613▲ | +0.0413 (+2.04%) | 2.155 | 2.0613 | 5,288 |
| AVAT | 1.83▲ | +0.03 (+1.67%) | 1.98 | 1.81 | 736,997 |
| AVBH | 31.26▲ | +0.32 (+1.03%) | 31.725 | 31.18 | 68,571 |
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BFRZ | 27.20▲ | +0.12 (+0.44%) | 27.56 | 27.20 | 37,565 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BIS | 11.71▲ | +0.07 (+0.60%) | 11.81 | 11.66 | 4,500 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BKMC | 39.089▲ | +0.3553 (+0.92%) | 39.1891 | 39.07 | 9,948 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |
| BLW | 11.72▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 200,907 |
| BNED | 11.71▲ | +0.03 (+0.26%) | 11.8699 | 11.68 | 112,376 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BOTT | 43.198▲ | +0.542 (+1.27%) | 43.40 | 43.04 | 6,700 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAML | 41.19▲ | +0.52 (+1.28%) | 41.32 | 41.08 | 25,645 |
| CAN | 0.3502▲ | +0.0102 (+3.00%) | 0.3698 | 0.35 | 8,710,215 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBU | 60.69▲ | +0.76 (+1.27%) | 61.26 | 60.28 | 284,890 |
| CDC | 71.861▲ | +0.178 (+0.25%) | 72.158 | 71.75 | 5,400 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CHPY | 71.54▲ | +1.14 (+1.62%) | 72.26 | 71.4123 | 695,376 |
| CHYM | 27.25▲ | +0.405 (+1.51%) | 27.7232 | 26.91 | 3,918,253 |
| CIBR | 104.70▲ | +0.92 (+0.89%) | 105.67 | 104.51 | 2,509,960 |
| CINT | 3.21▲ | +0.07 (+2.23%) | 3.45 | 3.16 | 132,831 |
| CLB | 9.92▲ | +0.16 (+1.64%) | 10.175 | 9.7353 | 624,001 |
| CRBG | 34.03▲ | +0.37 (+1.10%) | 34.575 | 33.86 | 5,299,285 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSL | 329.34▲ | +4.13 (+1.27%) | 336.00 | 329.33 | 373,821 |
| CUBI | 75.47▲ | +1.44 (+1.95%) | 76.30 | 74.97 | 421,765 |
| CVBF | 22.28▲ | +0.27 (+1.23%) | 22.51 | 22.16 | 1,649,665 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |
| CWEN | 29.34▲ | +0.20 (+0.69%) | 29.835 | 29.30 | 965,730 |
| CWH | 5.03▲ | +0.02 (+0.40%) | 5.23 | 5.02 | 1,129,397 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| D | 61.31▲ | +0.55 (+0.91%) | 61.86 | 61.03 | 3,873,404 |
| DAVE | 346.57▲ | +6.98 (+2.06%) | 355.92 | 345.74 | 339,134 |
| DCOM | 39.88▲ | +0.36 (+0.91%) | 40.26 | 39.635 | 336,762 |
| DES | 38.65▲ | +0.41 (+1.07%) | 38.81 | 38.57 | 134,726 |
| DGRS | 57.02▲ | +0.57 (+1.01%) | 57.21 | 57.01 | 18,200 |
| DHS | 112.58▲ | +0.55 (+0.49%) | 112.83 | 112.30 | 18,300 |
| DLY | 13.44▲ | +0.14 (+1.05%) | 13.5452 | 13.36 | 501,165 |
| DMB | 9.48▲ | +0.11 (+1.17%) | 9.55 | 9.45 | 126,146 |
| DOCN | 140.07▲ | +0.27 (+0.19%) | 149.78 | 139.21 | 1,929,211 |
| DPST | 115.81▲ | +3.75 (+3.35%) | 118.40 | 113.70 | 550,101 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DY | 273.75▲ | +3.79 (+1.40%) | 278.1282 | 272.10 | 443,153 |
| ECBK | 20.43▲ | +0.07 (+0.34%) | 20.555 | 20.43 | 5,205 |
| ECPG | 95.92▲ | +1.62 (+1.72%) | 98.265 | 95.86 | 186,710 |
| EES | 65.60▲ | +0.52 (+0.80%) | 66.02 | 65.56 | 5,100 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EML | 24.61▲ | +0.57 (+2.37%) | 25.71 | 24.61 | 8,922 |
| ENVA | 172.89▲ | +1.40 (+0.82%) | 176.15 | 172.465 | 307,985 |
| EPAI | 28.771▲ | +0.5737 (+2.03%) | 28.81 | 28.771 | 900 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| EQQQ | 41.59▲ | +0.41 (+1.00%) | 41.67 | 41.53 | 2,200 |
| ETHO | 81.05▲ | +0.99 (+1.24%) | 81.41 | 80.992 | 4,100 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EXC | 40.73▲ | +0.26 (+0.64%) | 41.21 | 40.60 | 9,789,520 |
| EXOZ | 5.77▲ | +0.01 (+0.17%) | 6.00 | 5.762 | 2,116 |
| EZM | 72.83▲ | +0.66 (+0.91%) | 73.08 | 72.64 | 26,578 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.965 | 12.65 | 90,476 |