Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0419▲ | +0.1219 (+0.36%) | 34.0699 | 34.02 | 2,062 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AMID | 36.28▲ | +0.094 (+0.26%) | 36.36 | 36.245 | 6,830 |
| ASO | 49.50▲ | +1.01 (+2.08%) | 50.70 | 49.245 | 1,391,607 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| BBCP | 10.02▲ | +0.08 (+0.80%) | 10.13 | 9.98 | 176,628 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BBY | 94.82▲ | +1.60 (+1.72%) | 95.66 | 94.39 | 2,537,086 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCSF | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.21 | 579,434 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BLTE | 175.35▲ | +1.95 (+1.12%) | 178.4418 | 173.66 | 204,625 |
| BOE | 12.29▲ | +0.03 (+0.24%) | 12.41 | 12.27 | 109,283 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BUFI | 43.2352▲ | +0.1152 (+0.27%) | 43.34 | 43.23 | 5,424 |
| BYAH | 2.52▲ | +0.07 (+2.86%) | 2.68 | 2.47 | 53,985 |
| CAI | 31.47▲ | +0.82 (+2.68%) | 32.36 | 31.33 | 5,855,113 |
| CAVA | 52.66▲ | +0.66 (+1.27%) | 55.41 | 52.66 | 4,850,774 |
| CGGG | 29.41▲ | +0.035 (+0.12%) | 29.54 | 29.41 | 14,504 |
| CGGR | 48.32▲ | +0.21 (+0.44%) | 48.465 | 48.1559 | 2,832,560 |
| CHRI | 92.1281▲ | +0.0341 (+0.04%) | 92.28 | 92.1281 | 3,042 |
| CIM | 11.15▲ | +0.13 (+1.18%) | 11.225 | 11.065 | 833,196 |
| CNRG | 88.4746▲ | +0.3646 (+0.41%) | 88.79 | 88.22 | 10,523 |
| COOT | 0.462▲ | +0.0068 (+1.49%) | 0.4809 | 0.46 | 52,312 |
| DEEF | 40.0321▲ | +0.1521 (+0.38%) | 40.089 | 40.03 | 544 |
| DLTR | 115.04▲ | +2.71 (+2.41%) | 117.38 | 112.87 | 2,810,096 |
| DNTH | 98.35▲ | +1.88 (+1.95%) | 100.47 | 96.55 | 1,124,807 |
| DSY | 3.57▲ | +0.06 (+1.71%) | 3.655 | 3.533 | 8,076 |
| EAT | 206.81▲ | +6.51 (+3.25%) | 213.49 | 204.76 | 1,475,890 |
| ECHX | 8.9901▲ | +0.0051 (+0.06%) | 9.16 | 8.96 | 47,689 |
| ENR | 22.35▲ | +0.72 (+3.33%) | 22.66 | 22.01 | 1,158,981 |
| FBRT | 7.75▲ | +0.04 (+0.52%) | 7.92 | 7.74 | 1,913,773 |
| FELG | 45.51▲ | +0.09 (+0.20%) | 45.625 | 45.42 | 237,183 |
| FEPI | 43.52▲ | +0.08 (+0.18%) | 43.60 | 43.47 | 155,803 |
| GPTY | 44.26▲ | +0.21 (+0.48%) | 44.44 | 44.075 | 79,545 |
| GTND | 26.1266▲ | +0.0866 (+0.33%) | 26.18 | 26.10 | 8,543 |
| HASI | 37.21▲ | +0.18 (+0.49%) | 37.63 | 37.15 | 653,247 |
| HERZ | 15.775▲ | +0.025 (+0.16%) | 15.975 | 15.75 | 22,314 |
| HMYY | 5.465▲ | +0.03 (+0.55%) | 5.4799 | 5.4599 | 5,872 |
| HOMZ | 42.7163▲ | +0.5363 (+1.27%) | 42.82 | 42.64 | 1,063 |
| IBRN | 35.6669▲ | +0.3449 (+0.98%) | 35.76 | 35.6669 | 3,822 |
| INO | 1.29▲ | +0.05 (+4.03%) | 1.335 | 1.25 | 2,900,168 |
| IUSG | 195.55▲ | +0.26 (+0.13%) | 196.04 | 195.1901 | 589,484 |
| JABS | 49.515▲ | +0.055 (+0.11%) | 49.5428 | 49.515 | 375 |
| JACK | 13.40▲ | +0.06 (+0.45%) | 14.04 | 13.345 | 557,696 |
| JJSF | 78.72▲ | +0.68 (+0.87%) | 79.935 | 78.56 | 260,945 |
| KOP | 46.10▲ | +0.49 (+1.07%) | 46.90 | 45.82 | 170,700 |
| KWR | 159.47▲ | +4.05 (+2.61%) | 161.24 | 158.15 | 141,086 |
| KZIA | 10.90▲ | +0.25 (+2.35%) | 11.16 | 10.72 | 307,178 |
| LGRO | 47.4324▲ | +0.1824 (+0.39%) | 47.475 | 47.39 | 1,191 |
| LOCO | 14.41▲ | +0.16 (+1.12%) | 14.64 | 14.37 | 202,242 |
| LODE | 2.76▲ | +0.14 (+5.34%) | 2.84 | 2.682 | 1,776,852 |
| LVIG | 97.0064▲ | +0.0257 (+0.03%) | 97.08 | 96.99 | 2,778 |
| MCHX | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.41 | 55,573 |
| MFSG | 30.83▲ | +0.09 (+0.29%) | 30.8861 | 30.78 | 45,768 |
| MGK | 93.52▲ | +0.19 (+0.20%) | 93.76 | 93.35 | 2,040,817 |
| MLCO | 4.78▲ | +0.06 (+1.27%) | 4.895 | 4.75 | 1,523,215 |
| MLSS | 0.3972▲ | +0.0064 (+1.64%) | 0.4345 | 0.3972 | 138,397 |
| MNRS | 39.2262▲ | +0.6632 (+1.72%) | 39.7599 | 39.2262 | 10,405 |
| MOV | 33.28▲ | +0.31 (+0.94%) | 34.09 | 33.16 | 224,509 |
| MUSE | 49.245▲ | +0.11 (+0.22%) | 49.32 | 49.18 | 1,333 |
| MYE | 31.56▲ | +0.38 (+1.22%) | 32.295 | 31.48 | 251,771 |
| NBIG | 18.50▲ | +0.54 (+3.01%) | 20.08 | 17.81 | 2,586,355 |
| NFRA | 64.4731▲ | +0.0631 (+0.10%) | 64.6499 | 64.41 | 21,132 |
| NGNE | 33.60▲ | +1.03 (+3.16%) | 34.45 | 32.79 | 1,223,247 |
| NIO | 3.72▲ | +0.05 (+1.36%) | 3.785 | 3.68 | 38,067,811 |
| NMAD | 3.82▲ | +0.14 (+3.80%) | 4.01 | 3.73 | 341,477 |
| NSRX | 3.57▲ | +0.13 (+3.78%) | 3.68 | 3.45 | 12,454 |
| ODC | 90.81▲ | +0.93 (+1.03%) | 92.49 | 90.66 | 104,895 |
| ONIT | 32.01▲ | +0.30 (+0.95%) | 32.58 | 32.01 | 57,461 |
| OPAL | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.95 | 69,608 |
| ORCL | 149.20▲ | +0.64 (+0.43%) | 153.60 | 148.60 | 30,747,719 |
| PINK | 39.1014▲ | +0.1614 (+0.41%) | 39.30 | 38.95 | 48,292 |
| PJFG | 121.8517▲ | +0.3017 (+0.25%) | 121.99 | 121.8095 | 2,447 |
| PMT | 9.01▲ | +0.13 (+1.46%) | 9.105 | 8.96 | 1,582,674 |
| PRCS | 28.7975▲ | +0.0609 (+0.21%) | 28.87 | 28.79 | 2,432 |
| PRGO | 14.31▲ | +0.18 (+1.27%) | 14.445 | 14.16 | 2,322,183 |
| PRIZ | 25.08▲ | +0.06 (+0.24%) | 25.12 | 25.06 | 2,287 |
| QNTM | 3.67▲ | +0.06 (+1.66%) | 3.81 | 3.65 | 192,453 |
| RAAR | 51.5953▲ | +0.0553 (+0.11%) | 51.63 | 51.57 | 10,199 |
| RH | 130.64▲ | +3.44 (+2.70%) | 134.6616 | 130.20 | 801,698 |
| RNA | 9.22▲ | +0.03 (+0.33%) | 9.485 | 9.17 | 241,251 |
| RSJN | 37.542▲ | +0.0179 (+0.05%) | 37.56 | 37.54 | 3,885 |
| RSPS | 29.53▲ | +0.18 (+0.61%) | 29.65 | 29.53 | 58,156 |
| SAA | 33.27▲ | +0.17 (+0.51%) | 33.465 | 33.27 | 2,580 |
| SAIA | 348.38▲ | +0.34 (+0.10%) | 357.705 | 348.00 | 356,185 |
| SAWG | 24.83▲ | +0.1248 (+0.51%) | 24.86 | 24.81 | 4,343 |
| SBIL | 100.27▲ | +0.01 (+0.01%) | 100.275 | 100.27 | 47,356 |
| SCDV | 26.28▲ | +0.14 (+0.54%) | 26.35 | 26.28 | 6,550 |
| SG | 7.67▲ | +0.19 (+2.54%) | 7.97 | 7.55 | 5,879,642 |
| SGVT | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 362,651 |
| SHAK | 58.09▲ | +1.13 (+1.98%) | 59.64 | 57.75 | 1,230,577 |
| SINT | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.77 | 11,652 |
| SLGL | 61.08▲ | +1.80 (+3.04%) | 62.875 | 60.50 | 78,955 |
| SLNZ | 45.68▲ | +0.005 (+0.01%) | 45.83 | 45.68 | 2,144 |
| STXK | 37.1288▲ | +0.1488 (+0.40%) | 37.27 | 37.03 | 5,971 |
| SYK | 275.09▲ | +0.90 (+0.33%) | 278.99 | 274.99 | 2,364,456 |
| TCAF | 42.98▲ | +0.03 (+0.07%) | 43.095 | 42.9501 | 536,488 |