Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.0376 (+3.83%) | 1.04 | 1.0024 | 8,593 |
| AGGS | 41.8096▲ | +0.0846 (+0.20%) | 41.8236 | 41.8096 | 952 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| APT | 5.21▲ | +0.09 (+1.76%) | 5.35 | 5.13 | 18,400 |
| AUNA | 5.34▲ | +0.02 (+0.38%) | 5.49 | 5.34 | 316,779 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AZN | 208.45▲ | +4.47 (+2.19%) | 209.93 | 206.95 | 1,996,300 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BBBS | 51.775▲ | +0.025 (+0.05%) | 51.81 | 51.775 | 24,655 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BLUI | 25.9325▲ | +0.0172 (+0.07%) | 25.9493 | 25.92 | 17,098 |
| BLV | 71.53▲ | +0.20 (+0.28%) | 71.64 | 71.45 | 593,900 |
| BNDC | 22.6877▲ | +0.0477 (+0.21%) | 22.70 | 22.685 | 4,572 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BSCY | 21.195▲ | +0.025 (+0.12%) | 21.2199 | 21.1869 | 54,055 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CGV | 17.0365▲ | +0.0811 (+0.48%) | 17.055 | 17.01 | 8,466 |
| CLIP | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.37 | 266,511 |
| CORP | 99.09▲ | +0.02 (+0.02%) | 99.24 | 99.08 | 65,600 |
| CWT | 45.08▲ | +0.49 (+1.10%) | 45.555 | 44.77 | 506,913 |
| DAMD | 22.55▲ | +0.66 (+3.02%) | 23.1981 | 22.4101 | 139,123 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFSD | 48.46▲ | +0.05 (+0.10%) | 48.5099 | 48.44 | 431,161 |
| DIM | 89.26▲ | +0.0242 (+0.03%) | 89.69 | 89.26 | 4,700 |
| DSTX | 35.40▲ | +0.25 (+0.71%) | 35.55 | 35.38 | 598 |
| DVYA | 51.7981▲ | +0.1381 (+0.27%) | 51.99 | 51.69 | 16,343 |
| EFZ | 11.60▲ | +0.0102 (+0.09%) | 11.63 | 11.60 | 1,100 |
| FEIG | 41.78▲ | +0.0085 (+0.02%) | 41.855 | 41.78 | 1,113 |
| FICS | 42.4782▲ | +0.2102 (+0.50%) | 42.6043 | 42.4782 | 12,983 |
| FJP | 81.94▲ | +0.61 (+0.75%) | 82.35 | 81.86 | 10,900 |
| FOXY | 29.50▲ | +0.12 (+0.41%) | 29.695 | 29.40 | 41,092 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBIL | 100.20▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 812,959 |
| GENM | 10.45▲ | +0.025 (+0.24%) | 11.12 | 10.45 | 29,738 |
| GQRE | 65.2121▲ | +0.2241 (+0.34%) | 65.47 | 65.06 | 25,612 |
| HSHP | 14.71▲ | +0.23 (+1.59%) | 14.95 | 14.62 | 319,308 |
| HTCO | 9.43▲ | +0.08 (+0.86%) | 9.88 | 9.40 | 12,939 |
| IBDZ | 26.69▲ | +0.03 (+0.11%) | 26.72 | 26.68 | 128,027 |
| IDOG | 42.79▲ | +0.31 (+0.73%) | 42.9399 | 42.685 | 61,219 |
| IFLO | 31.9058▲ | +0.1108 (+0.35%) | 31.965 | 31.86 | 1,720 |
| IMOM | 45.2562▲ | +0.2681 (+0.60%) | 45.40 | 45.0802 | 31,280 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| JHCP | 25.71▲ | +0.04 (+0.16%) | 25.767 | 25.71 | 700 |
| LDRC | 25.484▲ | +0.0238 (+0.09%) | 25.52 | 25.484 | 9,372 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MOLN | 5.0226▲ | +0.1426 (+2.92%) | 5.36 | 5.015 | 5,976 |
| MRP | 31.36▲ | +0.25 (+0.80%) | 31.92 | 31.13 | 2,271,245 |
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| MYSZ | 0.551▲ | +0.0174 (+3.26%) | 0.57 | 0.5303 | 35,639 |
| NEM | 130.00▲ | +2.53 (+1.98%) | 131.21 | 128.90 | 15,015,709 |
| NEMG | 29.7424▲ | +1.177 (+4.12%) | 30.09 | 29.43 | 10,585 |
| NETL | 26.809▲ | +0.07 (+0.26%) | 27.1399 | 26.809 | 8,424 |
| NTST | 20.77▲ | +0.16 (+0.78%) | 21.13 | 20.615 | 2,475,237 |
| NVS | 168.62▲ | +3.11 (+1.88%) | 170.46 | 168.56 | 3,195,600 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PDN | 47.52▲ | +0.01 (+0.02%) | 47.72 | 47.50 | 12,500 |
| QBTZ | 11.26▲ | +1.34 (+13.51%) | 12.3474 | 10.62 | 2,250,389 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QLVD | 34.8193▲ | +0.2143 (+0.62%) | 34.94 | 34.76 | 1,210 |
| REKT | 19.0674▲ | +0.5956 (+3.22%) | 19.278 | 18.8365 | 6,094 |
| RGTZ | 20.53▲ | +2.21 (+12.06%) | 22.2691 | 19.27 | 2,702,522 |
| RMMZ | 14.946▲ | +0.096 (+0.65%) | 15.035 | 14.9099 | 23,794 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBIT | 65.00▲ | +3.41 (+5.54%) | 65.9314 | 63.71 | 1,331,062 |
| SCHZ | 23.71▲ | +0.04 (+0.17%) | 23.73 | 23.70 | 1,470,000 |
| SCZ | 85.72▲ | +0.07 (+0.08%) | 86.13 | 85.67 | 3,319,500 |
| SEF | 32.85▲ | +0.66 (+2.05%) | 33.08 | 32.66 | 61,300 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SHPD | 22.2493▲ | +0.9018 (+4.22%) | 22.51 | 21.99 | 4,925 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SI | 13.56▲ | +0.10 (+0.74%) | 13.76 | 13.41 | 31,938 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| THCH | 2.1418▲ | +0.0781 (+3.78%) | 2.2999 | 2.13 | 2,400 |
| TMB | 25.8802▲ | +0.0602 (+0.23%) | 25.96 | 25.86 | 27,486 |
| TPLS | 25.875▲ | +0.06 (+0.23%) | 25.89 | 25.875 | 1,400 |
| TU | 13.74▲ | +0.08 (+0.59%) | 13.83 | 13.68 | 5,232,800 |
| TZA | 6.23▲ | +0.30 (+5.06%) | 6.34 | 6.14 | 105,725,700 |
| USNA | 21.52▲ | +0.36 (+1.70%) | 22.15 | 21.45 | 165,500 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.63 | 75.62 | 1,601,676 |
| VBIX | 1.72▲ | +0.10 (+6.17%) | 1.81 | 1.6931 | 23,102 |
| VCSH | 80.20▲ | +0.03 (+0.04%) | 80.26 | 80.20 | 4,896,678 |
| VGUS | 75.66▲ | +0.03 (+0.04%) | 75.67 | 75.66 | 388,674 |
| VPLS | 79.2858▲ | +0.1098 (+0.14%) | 79.3399 | 79.23 | 104,563 |
| VTC | 78.5531▲ | +0.0276 (+0.04%) | 78.6635 | 78.54 | 125,327 |
| WNW | 1.54▲ | +0.0019 (+0.12%) | 1.5641 | 1.54 | 2,963 |
| WPC | 74.65▲ | +0.40 (+0.54%) | 75.69 | 74.30 | 1,892,400 |
| XBIL | 50.04▲ | +0.015 (+0.03%) | 50.05 | 50.04 | 99,072 |
| XONE | 49.635▲ | +0.035 (+0.07%) | 49.64 | 49.63 | 76,389 |