Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.24▲ | +0.35 (+1.35%) | 26.7799 | 26.0889 | 9,223 |
| AGD | 12.50▲ | +0.11 (+0.89%) | 12.59 | 12.4151 | 121,815 |
| AGMB | 10.70▲ | +0.19 (+1.81%) | 10.82 | 10.4966 | 37,841 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANV | 25.40▲ | +0.085 (+0.34%) | 25.49 | 25.40 | 725 |
| ARXS | 34.575▲ | +0.435 (+1.27%) | 35.13 | 34.205 | 289,604 |
| AURE | 2.46▲ | +0.025 (+1.03%) | 2.515 | 2.46 | 57,459 |
| AVGG | 35.58▲ | +1.13 (+3.28%) | 36.485 | 34.60 | 77,998 |
| AVGO | 417.76▲ | +6.69 (+1.63%) | 424.17 | 411.42 | 16,240,209 |
| BCAX | 20.43▲ | +0.40 (+2.00%) | 20.80 | 20.1201 | 369,938 |
| BGIG | 35.12▲ | +0.06 (+0.17%) | 35.22 | 35.0601 | 109,014 |
| BGL | 0.98▲ | +0.0472 (+5.06%) | 1.02 | 0.96 | 420,478 |
| BITQ | 25.87▲ | +0.70 (+2.78%) | 26.28 | 25.452 | 70,965 |
| BOBP | 30.2299▲ | +0.4999 (+1.68%) | 30.33 | 30.2299 | 3,039 |
| BRIF | 34.4344▲ | +0.4558 (+1.34%) | 34.52 | 34.36 | 4,261 |
| BTCC | 16.58▲ | +0.23 (+1.41%) | 16.65 | 16.5799 | 5,606 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CBSE | 48.331▲ | +0.4952 (+1.04%) | 48.50 | 48.30 | 5,368 |
| CDC | 72.6434▲ | +0.1811 (+0.25%) | 72.78 | 72.53 | 7,448 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CIFG | 9.8456▲ | +0.6643 (+7.24%) | 10.7399 | 9.625 | 147,988 |
| CPSD | 26.56▲ | +0.01 (+0.04%) | 26.59 | 26.56 | 1,965 |
| CTRE | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.26 | 1,864,127 |
| CWY | 21.465▲ | +0.0824 (+0.39%) | 21.49 | 21.46 | 3,506 |
| CZFS | 64.91▲ | +0.62 (+0.96%) | 65.89 | 64.91 | 6,132 |
| DARE | 2.33▲ | +0.08 (+3.56%) | 2.48 | 2.2501 | 296,839 |
| DARP | 57.4799▲ | +0.7203 (+1.27%) | 57.67 | 57.255 | 25,863 |
| DEFT | 0.7064▲ | +0.0222 (+3.24%) | 0.7257 | 0.6851 | 2,690,963 |
| DIVP | 26.444▲ | +0.074 (+0.28%) | 26.50 | 26.43 | 2,464 |
| EBS | 8.15▲ | +0.09 (+1.12%) | 8.397 | 8.061 | 613,990 |
| ECBK | 18.09▲ | +0.06 (+0.33%) | 18.185 | 18.08 | 7,647 |
| EGGQ | 54.6093▲ | +1.6387 (+3.09%) | 54.90 | 54.34 | 3,395 |
| ERH | 11.70▲ | +0.07 (+0.60%) | 11.795 | 11.67 | 25,882 |
| ESI | 40.55▲ | +1.07 (+2.71%) | 41.21 | 40.07 | 2,428,322 |
| FBYD | 13.98▲ | +0.705 (+5.31%) | 14.83 | 13.28 | 83,474 |
| FMY | 11.58▲ | +0.08 (+0.70%) | 11.70 | 11.58 | 7,523 |
| FPWR | 37.3343▲ | +0.0058 (+0.02%) | 37.86 | 37.3343 | 3,207 |
| FTBI | 21.5946▲ | +0.1786 (+0.83%) | 21.63 | 21.5946 | 2,801 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FUSI | 50.50▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 484 |
| GAM | 63.66▲ | +0.55 (+0.87%) | 64.02 | 63.60 | 31,005 |
| GBFH | 27.94▲ | +0.56 (+2.05%) | 29.00 | 27.53 | 77,527 |
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLU | 19.35▲ | +0.21 (+1.10%) | 19.44 | 19.2747 | 6,438 |
| GLXY | 27.77▲ | +0.22 (+0.80%) | 28.61 | 27.62 | 2,864,133 |
| GVH | 4.28▲ | +0.19 (+4.65%) | 4.70 | 4.11 | 22,414 |
| GXDW | 28.0122▲ | +0.6898 (+2.52%) | 28.04 | 27.985 | 7,684 |
| GXIG | 24.7412▲ | +0.1433 (+0.58%) | 24.75 | 24.7412 | 4,815 |
| HECO | 58.523▲ | +1.3826 (+2.42%) | 58.5605 | 58.523 | 633 |
| HTD | 25.27▲ | +0.16 (+0.64%) | 25.45 | 25.25 | 29,695 |
| HUSV | 39.5268▲ | +0.0568 (+0.14%) | 39.59 | 39.49 | 17,821 |
| HUTG | 23.5294▲ | +1.5528 (+7.07%) | 25.48 | 23.15 | 30,941 |
| HVAC | 38.8923▲ | +0.8523 (+2.24%) | 39.20 | 38.525 | 2,935 |
| IBGK | 22.688▲ | +0.2371 (+1.06%) | 22.71 | 22.688 | 527 |
| IOVA | 3.54▲ | +0.08 (+2.31%) | 3.65 | 3.48 | 8,263,235 |
| JXI | 84.67▲ | +0.43 (+0.51%) | 84.87 | 84.51 | 11,679 |
| KLRA | 20.07▲ | +0.45 (+2.29%) | 20.79 | 19.58 | 233,138 |
| KOF | 106.51▲ | +1.01 (+0.96%) | 108.605 | 105.705 | 128,024 |
| LCNB | 16.37▲ | +0.19 (+1.17%) | 16.645 | 16.1901 | 23,731 |
| LEDS | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.06 | 30,510 |
| LEXX | 0.5815▲ | +0.0042 (+0.73%) | 0.6099 | 0.58 | 142,542 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| MAZE | 25.03▲ | +0.57 (+2.33%) | 25.46 | 24.73 | 338,480 |
| MEMX | 46.549▲ | +1.1242 (+2.47%) | 46.62 | 46.549 | 1,321 |
| MIRM | 96.95▲ | +1.30 (+1.36%) | 99.91 | 95.95 | 536,975 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.25 | 100.23 | 6,692 |
| MPA | 11.12▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 12,679 |
| MPTI | 78.59▲ | +1.59 (+2.06%) | 80.94 | 77.25 | 80,749 |
| MRVL | 186.80▲ | +10.53 (+5.97%) | 193.32 | 182.28 | 29,187,139 |
| MRVU | 111.50▲ | +12.47 (+12.59%) | 118.275 | 107.03 | 305,486 |
| MST | 28.4599▲ | +0.1172 (+0.41%) | 29.465 | 28.23 | 42,413 |
| MSTP | 46.0837▲ | +0.5361 (+1.18%) | 47.85 | 45.70 | 20,170 |
| NBCE | 40.8679▲ | +0.8522 (+2.13%) | 40.885 | 40.8679 | 955 |
| NCT | 2.45▲ | +0.05 (+2.08%) | 2.52 | 2.45 | 15,577 |
| NL | 7.26▲ | +0.11 (+1.54%) | 7.41 | 7.145 | 33,747 |
| NSCI | 25.13▲ | +0.02 (+0.08%) | 25.1399 | 25.13 | 675 |
| NSRX | 2.74▲ | +0.04 (+1.48%) | 2.9099 | 2.7201 | 8,895 |
| NUVL | 102.32▲ | +1.32 (+1.31%) | 103.815 | 101.18 | 395,374 |
| NVCT | 10.63▲ | +0.33 (+3.20%) | 10.925 | 10.3305 | 110,657 |
| NVDB | 36.40▲ | +1.2164 (+3.46%) | 37.03 | 35.70 | 47,291 |
| NVS | 150.45▲ | +0.01 (+0.01%) | 151.76 | 150.31 | 1,350,797 |
| PABD | 68.2743▲ | +1.3015 (+1.94%) | 68.35 | 68.255 | 4,418 |
| PASG | 5.20▲ | +0.12 (+2.36%) | 5.35 | 5.13 | 33,086 |
| PCSC | 11.19▲ | +0.05 (+0.45%) | 11.35 | 11.19 | 1,855 |
| PJFV | 92.9668▲ | +1.3514 (+1.48%) | 93.16 | 92.948 | 193,748 |
| PTCT | 71.02▲ | +0.71 (+1.01%) | 72.00 | 70.47 | 1,078,563 |
| QVMM | 34.0096▲ | +0.6378 (+1.91%) | 34.04 | 34.0096 | 877 |
| QWLD | 152.542▲ | +1.262 (+0.83%) | 152.88 | 152.275 | 2,738 |
| RBLD | 86.9266▲ | +0.6124 (+0.71%) | 87.23 | 86.64 | 1,971 |
| RDGT | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.59 | 84,028 |
| RGEF | 34.0739▲ | +0.4599 (+1.37%) | 34.129 | 34.05 | 5,803 |
| RSPU | 78.86▲ | +0.30 (+0.38%) | 79.365 | 78.846 | 28,385 |
| RTYY | 12.4647▲ | +0.0147 (+0.12%) | 12.66 | 12.45 | 7,241 |
| SABS | 3.68▲ | +0.13 (+3.66%) | 3.845 | 3.67 | 564,205 |
| SANA | 3.11▲ | +0.05 (+1.63%) | 3.165 | 3.06 | 2,897,625 |
| SFTX | 30.01▲ | +0.24 (+0.81%) | 30.26 | 29.94 | 766,924 |
| SJ | 1.18▲ | +0.06 (+5.36%) | 1.28 | 1.15 | 86,619 |
| SMOM | 27.5874▲ | +0.0871 (+0.32%) | 27.62 | 27.58 | 21,811 |
| TCAI | 47.34▲ | +1.10 (+2.38%) | 47.85 | 46.89 | 89,286 |