Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| ACGL | 88.34▲ | +0.45 (+0.51%) | 90.37 | 88.25 | 1,976,295 |
| ADBU | 27.51▲ | +0.3887 (+1.43%) | 29.06 | 27.51 | 42,123 |
| AINP | 25.03▲ | +0.035 (+0.14%) | 25.08 | 25.02 | 9,693 |
| ALKS | 43.38▲ | +0.62 (+1.45%) | 44.57 | 43.05 | 2,307,154 |
| ALMR | 21.49▲ | +0.55 (+2.63%) | 22.09 | 20.95 | 132,056 |
| APEI | 52.99▲ | +0.60 (+1.15%) | 54.61 | 52.91 | 243,565 |
| ARBB | 5.381▲ | +0.011 (+0.20%) | 5.50 | 5.36 | 13,749 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| ASRV | 3.78▲ | +0.03 (+0.80%) | 3.80 | 3.765 | 2,140 |
| ATEC | 7.92▲ | +0.24 (+3.13%) | 8.05 | 7.765 | 1,998,946 |
| ATRC | 27.27▲ | +1.07 (+4.08%) | 28.12 | 26.69 | 544,173 |
| ATYR | 0.513▲ | +0.0129 (+2.58%) | 0.5401 | 0.507 | 1,460,831 |
| BBC | 42.9584▲ | +1.0684 (+2.55%) | 43.38 | 42.775 | 13,329 |
| BIIB | 196.45▲ | +0.49 (+0.25%) | 199.90 | 196.345 | 698,598 |
| BKUI | 49.67▲ | +0.005 (+0.01%) | 49.70 | 49.67 | 40,257 |
| BNDI | 47.11▲ | +0.08 (+0.17%) | 47.17 | 47.11 | 30,153 |
| BNTX | 89.59▲ | +1.14 (+1.29%) | 91.085 | 88.9137 | 851,370 |
| BRTR | 50.12▲ | +0.0573 (+0.11%) | 50.16 | 50.10 | 65,399 |
| BSCX | 21.095▲ | +0.02 (+0.09%) | 21.1177 | 21.09 | 84,217 |
| BSCZ | 20.495▲ | +0.03 (+0.15%) | 20.52 | 20.495 | 68,376 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BTOT | 49.44▲ | +0.065 (+0.13%) | 49.56 | 49.44 | 2,436 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BUYB | 40.6398▲ | +0.3678 (+0.91%) | 40.7192 | 40.63 | 545 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAMP | 4.30▲ | +0.13 (+3.12%) | 4.60 | 4.19 | 61,915 |
| CFBK | 28.84▲ | +0.47 (+1.66%) | 29.25 | 28.70 | 62,636 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CINF | 160.66▲ | +2.645 (+1.67%) | 162.38 | 160.00 | 828,899 |
| CNCG | 32.0431▲ | +2.9445 (+10.12%) | 32.60 | 31.99 | 4,112 |
| CPSM | 29.2751▲ | +0.0001 (+0.00%) | 29.32 | 29.2701 | 10,923 |
| CRAI | 142.58▲ | +1.03 (+0.73%) | 146.75 | 142.37 | 133,676 |
| CRVL | 59.22▲ | +1.95 (+3.40%) | 61.28 | 58.40 | 238,445 |
| CSD | 139.795▲ | +0.503 (+0.36%) | 140.34 | 139.31 | 8,068 |
| CTRN | 46.24▲ | +0.41 (+0.89%) | 49.34 | 46.025 | 184,224 |
| CZFS | 64.19▲ | +1.54 (+2.46%) | 65.00 | 64.19 | 4,775 |
| DAT | 44.5865▲ | +0.6001 (+1.36%) | 45.269 | 44.52 | 5,237 |
| DFCA | 50.165▲ | +0.015 (+0.03%) | 50.19 | 50.155 | 27,175 |
| DFGP | 54.545▲ | +0.08 (+0.15%) | 54.5899 | 54.53 | 131,777 |
| DFGX | 53.165▲ | +0.08 (+0.15%) | 53.205 | 53.145 | 83,666 |
| DGX | 196.12▲ | +2.45 (+1.27%) | 201.99 | 194.99 | 735,822 |
| DKNX | 20.9944▲ | +0.4497 (+2.19%) | 22.0877 | 20.75 | 51,996 |
| DNLI | 20.14▲ | +0.48 (+2.44%) | 21.10 | 19.67 | 1,815,189 |
| DNP | 10.69▲ | +0.05 (+0.47%) | 10.7265 | 10.6501 | 610,897 |
| DON | 55.35▲ | +0.43 (+0.78%) | 55.515 | 55.2101 | 108,334 |
| DSTL | 60.84▲ | +0.64 (+1.06%) | 61.10 | 60.73 | 56,285 |
| DSX | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.365 | 645,395 |
| DVOL | 35.7844▲ | +0.216 (+0.61%) | 35.87 | 35.72 | 4,024 |
| DYN | 18.41▲ | +0.42 (+2.33%) | 18.80 | 18.15 | 1,292,510 |
| EAGG | 47.23▲ | +0.04 (+0.08%) | 47.31 | 47.23 | 297,750 |
| EASG | 38.466▲ | +0.3059 (+0.80%) | 38.68 | 38.466 | 23,935 |
| EBI | 64.9938▲ | +0.1394 (+0.21%) | 65.10 | 64.96 | 3,279 |
| EHLD | 8.71▲ | +0.08 (+0.93%) | 8.8546 | 8.6571 | 2,292 |
| EIRL | 77.25▲ | +0.9355 (+1.23%) | 77.33 | 77.15 | 32,010 |
| ENHI | 26.7144▲ | +0.1551 (+0.58%) | 26.735 | 26.71 | 1,020 |
| EPOL | 40.36▲ | +0.39 (+0.98%) | 40.52 | 40.27 | 397,512 |
| ETRL | 13.0344▲ | +0.3069 (+2.41%) | 13.13 | 12.97 | 1,815 |
| FBL | 26.47▲ | +0.37 (+1.42%) | 27.71 | 26.08 | 2,347,424 |
| FBT | 225.785▲ | +4.635 (+2.10%) | 228.14 | 224.23 | 18,629 |
| FCFS | 222.44▲ | +2.22 (+1.01%) | 224.42 | 221.35 | 249,133 |
| FDX | 328.00▲ | +3.54 (+1.09%) | 334.38 | 327.76 | 1,891,045 |
| FIIG | 20.702▲ | +0.027 (+0.13%) | 20.73 | 20.70 | 71,376 |
| FIXD | 43.6164▲ | +0.0501 (+0.11%) | 43.6575 | 43.59 | 200,122 |
| FMQQ | 11.36▲ | +0.085 (+0.75%) | 11.43 | 11.36 | 2,772 |
| FNK | 59.9199▲ | +0.5171 (+0.87%) | 60.2185 | 59.75 | 3,601 |
| FSEV | 25.8238▲ | +0.3188 (+1.25%) | 25.845 | 25.8238 | 421 |
| FSGS | 31.092▲ | +0.272 (+0.88%) | 31.22 | 31.02 | 5,147 |
| FTDS | 60.3895▲ | +0.511 (+0.85%) | 63.542 | 60.3895 | 6,197 |
| FTGS | 37.3438▲ | +0.1485 (+0.40%) | 37.555 | 37.2201 | 140,252 |
| GD | 341.50▲ | +4.46 (+1.32%) | 343.90 | 340.12 | 662,246 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.2804 | 2.17 | 58,250 |
| GIGB | 45.7821▲ | +0.0621 (+0.14%) | 45.84 | 45.7801 | 29,062 |
| GIGL | 50.3818▲ | +0.0713 (+0.14%) | 50.5497 | 50.3818 | 9,802 |
| GKAT | 44.9733▲ | +0.1737 (+0.39%) | 45.1099 | 44.92 | 8,133 |
| GMNY | 50.141▲ | +0.026 (+0.05%) | 50.17 | 50.13 | 924 |
| GSL | 37.92▲ | +0.39 (+1.04%) | 38.25 | 37.70 | 259,308 |
| GTO | 46.885▲ | +0.035 (+0.07%) | 46.9273 | 46.88 | 110,792 |
| HDB | 24.03▲ | +0.48 (+2.04%) | 24.36 | 23.86 | 9,322,348 |
| HDEF | 32.35▲ | +0.27 (+0.84%) | 32.4748 | 32.35 | 399,202 |
| HEI | 332.97▲ | +3.86 (+1.17%) | 336.86 | 330.73 | 491,125 |
| HISF | 44.355▲ | +0.05 (+0.11%) | 44.41 | 44.32 | 6,534 |
| HOMZ | 43.929▲ | +0.4986 (+1.15%) | 44.105 | 43.83 | 1,051 |
| HSIC | 76.30▲ | +0.56 (+0.74%) | 77.53 | 76.20 | 1,099,204 |
| HTAX | 24.782▲ | +0.0469 (+0.19%) | 24.84 | 24.782 | 6,370 |
| HUBG | 43.60▲ | +0.58 (+1.35%) | 44.08 | 43.285 | 496,141 |
| HUDI | 0.9408▲ | +0.0195 (+2.12%) | 0.99 | 0.94 | 7,263 |
| HYBI | 49.49▲ | +0.065 (+0.13%) | 49.54 | 49.465 | 37,718 |
| HYLS | 40.87▲ | +0.04 (+0.10%) | 40.92 | 40.82 | 81,046 |
| IBDV | 21.74▲ | +0.015 (+0.07%) | 21.77 | 21.74 | 501,010 |
| IBDX | 25.11▲ | +0.04 (+0.16%) | 25.14 | 25.105 | 116,470 |
| IBN | 26.09▲ | +0.59 (+2.31%) | 26.29 | 25.95 | 5,333,582 |
| IBND | 31.49▲ | +0.08 (+0.25%) | 31.555 | 31.47 | 56,197 |
| IBRN | 34.9273▲ | +0.5871 (+1.71%) | 35.069 | 34.825 | 1,000 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.6565 | 22.62 | 150,968 |
| ICMB | 1.205▲ | +0.035 (+2.99%) | 1.25 | 1.18 | 34,403 |
| IEX | 216.29▲ | +0.95 (+0.44%) | 218.80 | 216.11 | 436,852 |
| IIGD | 24.51▲ | +0.03 (+0.12%) | 24.5199 | 24.51 | 1,296 |
| IJJ | 143.53▲ | +0.64 (+0.45%) | 144.09 | 143.37 | 138,837 |