Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 44.7859▲ | +0.3612 (+0.81%) | 45.0248 | 44.7859 | 3,315 |
| AINP | 25.02▲ | +0.015 (+0.06%) | 25.07 | 25.02 | 3,403 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| AVIE | 74.1166▲ | +0.1208 (+0.16%) | 74.2199 | 74.10 | 1,310 |
| BBDC | 8.67▲ | +0.04 (+0.46%) | 8.78 | 8.67 | 1,066,639 |
| BNDC | 22.105▲ | +0.0494 (+0.22%) | 22.12 | 22.0901 | 5,604 |
| BNGO | 1.25▲ | +0.02 (+1.63%) | 1.2641 | 1.2366 | 157,223 |
| BPRN | 36.20▲ | +0.06 (+0.17%) | 36.25 | 36.20 | 5,337 |
| BYFC | 9.50▲ | +0.19 (+2.04%) | 9.5349 | 9.50 | 8,021 |
| CATF | 50.16▲ | +0.085 (+0.17%) | 50.32 | 50.14 | 1,873 |
| CBZ | 32.32▲ | +0.40 (+1.25%) | 32.68 | 31.82 | 665,259 |
| CHAR | 10.745▲ | +0.005 (+0.05%) | 10.75 | 10.745 | 27,166 |
| CLRO | 3.28▲ | +0.06 (+1.86%) | 3.3997 | 3.24 | 2,913 |
| CNC | 58.91▲ | +0.09 (+0.15%) | 59.97 | 58.84 | 2,541,176 |
| CURV | 1.60▲ | +0.06 (+3.90%) | 1.68 | 1.55 | 682,068 |
| CZFS | 66.10▲ | +0.30 (+0.46%) | 66.57 | 66.00 | 3,982 |
| D | 67.38▲ | +0.18 (+0.27%) | 68.38 | 67.37 | 15,167,481 |
| DFTT | 30.7955▲ | +0.1417 (+0.46%) | 30.87 | 30.79 | 2,304 |
| DUKH | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.0699 | 2,066 |
| DUSG | 50.595▲ | +0.2203 (+0.44%) | 50.68 | 50.595 | 454 |
| DYFI | 22.75▲ | +0.02 (+0.09%) | 22.76 | 22.75 | 2,588 |
| EQ | 2.84▲ | +0.21 (+7.98%) | 3.10 | 2.69 | 1,901,951 |
| EVMT | 19.31▲ | +0.17 (+0.89%) | 19.36 | 19.28 | 476 |
| FLGT | 18.24▲ | +0.34 (+1.90%) | 18.59 | 17.91 | 473,598 |
| FTFT | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.20 | 25,752 |
| FTHY | 13.75▲ | +0.05 (+0.36%) | 13.9199 | 13.74 | 97,515 |
| FVC | 41.7413▲ | +0.3789 (+0.92%) | 41.795 | 41.72 | 1,469 |
| FXNC | 28.04▲ | +0.04 (+0.14%) | 28.44 | 27.97 | 86,690 |
| GVUS | 61.1504▲ | +0.0584 (+0.10%) | 61.27 | 61.1504 | 886 |
| HISF | 44.37▲ | +0.075 (+0.17%) | 44.39 | 44.365 | 3,286 |
| HPK | 7.00▲ | +0.14 (+2.04%) | 7.22 | 6.93 | 1,074,040 |
| HUBC | 0.11▲ | +0.004 (+3.77%) | 0.137 | 0.11 | 142,691,213 |
| IBGA | 24.2802▲ | +0.1002 (+0.41%) | 24.34 | 24.23 | 14,241 |
| IBGC | 24.8574▲ | +0.1165 (+0.47%) | 24.89 | 24.84 | 600 |
| ILPT | 8.90▲ | +0.21 (+2.42%) | 9.025 | 8.81 | 660,810 |
| JPAN | 41.787▲ | +0.0953 (+0.23%) | 41.839 | 41.787 | 1,276 |
| JXG | 7.63▲ | +0.24 (+3.25%) | 8.55 | 7.40 | 8,256 |
| KHC | 24.47▲ | +0.09 (+0.37%) | 24.71 | 24.40 | 10,348,930 |
| KRMN | 65.86▲ | +2.34 (+3.68%) | 67.48 | 64.09 | 1,514,742 |
| LFSC | 39.429▲ | +0.3584 (+0.92%) | 39.605 | 39.34 | 1,013 |
| LICN | 1.38▲ | +0.20 (+16.95%) | 1.5383 | 1.21 | 782,724 |
| LOGO | 21.3901▲ | +0.2732 (+1.29%) | 21.44 | 21.38 | 11,417 |
| LTTI | 18.41▲ | +0.0531 (+0.29%) | 18.47 | 18.405 | 2,171 |
| MMKT | 100.24▲ | +0.02 (+0.02%) | 100.255 | 100.24 | 3,557 |
| MPC | 251.33▲ | +4.28 (+1.73%) | 253.74 | 249.11 | 1,924,392 |
| NMB | 24.60▲ | +0.0558 (+0.23%) | 24.68 | 24.60 | 312 |
| NMBL | 20.9945▲ | +0.1488 (+0.71%) | 21.0499 | 20.95 | 3,518 |
| NOTV | 0.283▲ | +0.016 (+5.99%) | 0.2999 | 0.2719 | 1,523,130 |
| NRDS | 8.57▲ | +0.09 (+1.06%) | 8.73 | 8.49 | 765,546 |
| NXTS | 5.01▲ | +0.11 (+2.24%) | 5.30 | 4.95 | 11,933 |
| OSCG | 17.3478▲ | +0.5069 (+3.01%) | 17.77 | 17.3478 | 6,354 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 110,932 |
| PULM | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.3693 | 20,974 |
| PXED | 30.06▲ | +0.08 (+0.27%) | 30.6495 | 29.95 | 60,003 |
| QDIV | 37.4464▲ | +0.1143 (+0.31%) | 37.5018 | 37.4464 | 5,173 |
| QTI | 5.00▲ | +0.02 (+0.40%) | 5.2099 | 4.961 | 32,865 |
| RAYJ | 40.775▲ | +0.465 (+1.15%) | 40.90 | 40.775 | 3,790 |
| RECT | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.35 | 7,605 |
| RTXG | 20.3908▲ | +0.5476 (+2.76%) | 20.86 | 20.14 | 48,121 |
| RTYY | 12.525▲ | +0.055 (+0.44%) | 12.591 | 12.49 | 11,068 |
| SEF | 33.0297▲ | +0.0917 (+0.28%) | 33.13 | 33.019 | 7,381 |
| SFGV | 35.116▲ | +0.0294 (+0.08%) | 35.17 | 35.11 | 15,035 |
| SFIX | 3.69▲ | +0.16 (+4.53%) | 3.775 | 3.62 | 2,506,411 |
| SKRE | 7.46▲ | +0.0246 (+0.33%) | 7.61 | 7.4516 | 38,636 |
| TDTF | 24.17▲ | +0.04 (+0.17%) | 24.2061 | 24.15 | 172,510 |
| VALQ | 69.3536▲ | +0.2668 (+0.39%) | 69.5183 | 69.27 | 4,854 |
| VBCF | 75.78▲ | +0.115 (+0.15%) | 75.81 | 75.76 | 5,036 |
| VGRO | 26.7796▲ | +0.3046 (+1.15%) | 26.83 | 26.77 | 2,157 |
| WIA | 8.13▲ | +0.03 (+0.37%) | 8.15 | 8.12 | 15,850 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| YCL | 18.11▲ | +0.0295 (+0.16%) | 18.145 | 18.10 | 6,177 |