Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.3772▲ | +0.0747 (+0.23%) | 32.48 | 32.3772 | 2,506 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| AGQI | 18.06▲ | +0.0278 (+0.15%) | 18.125 | 18.06 | 605 |
| AINP | 25.05▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 3,120 |
| AKRE | 55.11▲ | +0.46 (+0.84%) | 55.695 | 54.6001 | 696,684 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APOG | 38.41▲ | +0.67 (+1.78%) | 39.355 | 38.02 | 343,503 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| BAR | 44.72▲ | +0.46 (+1.04%) | 45.228 | 44.53 | 253,900 |
| BASV | 29.7159▲ | +0.4076 (+1.39%) | 29.81 | 29.67 | 22,843 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BCS | 24.53▲ | +0.19 (+0.78%) | 24.935 | 24.49 | 4,921,961 |
| BCUS | 35.7677▲ | +0.0477 (+0.13%) | 35.94 | 35.7677 | 4,653 |
| BDJ | 9.26▲ | +0.01 (+0.11%) | 9.319 | 9.26 | 624,283 |
| BEKE | 16.60▲ | +0.24 (+1.47%) | 16.83 | 16.49 | 3,200,458 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BKF | 40.4477▲ | +0.1301 (+0.32%) | 40.5099 | 40.39 | 4,242 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BKIE | 100.16▲ | +0.22 (+0.22%) | 100.6336 | 100.09 | 19,903 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BOND | 92.19▲ | +0.10 (+0.11%) | 92.295 | 92.12 | 620,153 |
| BRAG | 1.73▲ | +0.04 (+2.37%) | 1.85 | 1.71 | 14,744 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BSCT | 18.615▲ | +0.02 (+0.11%) | 18.63 | 18.60 | 514,130 |
| BSCU | 16.685▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 392,746 |
| BSCW | 20.5653▲ | +0.0253 (+0.12%) | 20.59 | 20.545 | 355,176 |
| BSCX | 21.13▲ | +0.0244 (+0.12%) | 21.16 | 21.12 | 186,282 |
| BSJX | 25.22▲ | +0.055 (+0.22%) | 25.35 | 25.20 | 5,753 |
| CAF | 20.13▲ | +0.18 (+0.90%) | 20.25 | 20.04 | 37,659 |
| CAGE | 28.37▲ | +0.10 (+0.35%) | 28.51 | 28.30 | 81,426 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CCEF | 29.76▲ | +0.0201 (+0.07%) | 29.829 | 29.75 | 3,885 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CFA | 96.5024▲ | +0.1592 (+0.17%) | 96.725 | 96.37 | 6,870 |
| CFO | 78.2232▲ | +0.1244 (+0.16%) | 78.355 | 78.16 | 2,149 |
| CGIE | 36.53▲ | +0.01 (+0.03%) | 36.79 | 36.52 | 361,847 |
| CHSN | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.05 | 70,197 |
| CHYM | 18.60▲ | +0.50 (+2.76%) | 18.945 | 18.34 | 6,173,469 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLM | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.63 | 2,320,646 |
| CORB | 29.5402▲ | +0.0102 (+0.03%) | 29.56 | 29.54 | 50,113 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |
| CRH | 108.79▲ | +2.03 (+1.90%) | 111.11 | 107.93 | 4,862,453 |
| CSSD | 25.1717▲ | +0.0135 (+0.05%) | 25.1899 | 25.17 | 2,556 |
| CVY | 28.853▲ | +0.0956 (+0.33%) | 29.01 | 28.853 | 2,715 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBND | 45.65▲ | +0.045 (+0.10%) | 45.7067 | 45.64 | 106,514 |
| DBP | 107.592▲ | +0.942 (+0.88%) | 108.8199 | 107.24 | 10,511 |
| DFAI | 41.83▲ | +0.06 (+0.14%) | 42.08 | 41.80 | 1,160,858 |
| DFCF | 42.30▲ | +0.04 (+0.09%) | 42.34 | 42.265 | 819,363 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DIN | 31.38▲ | +0.16 (+0.51%) | 32.045 | 31.30 | 128,582 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLY | 14.08▲ | +0.01 (+0.07%) | 14.14 | 14.07 | 196,834 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DUG | 19.47▲ | +0.40 (+2.10%) | 19.70 | 19.2285 | 187,004 |
| DVDN | 16.9435▲ | +0.0327 (+0.19%) | 16.96 | 16.94 | 1,425 |
| DWM | 74.5728▲ | +0.1552 (+0.21%) | 74.919 | 74.5728 | 8,738 |
| EBND | 21.02▲ | +0.02 (+0.10%) | 21.085 | 21.015 | 428,848 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |
| EET | 119.661▲ | +0.551 (+0.46%) | 123.525 | 119.2926 | 23,794 |
| EFA | 104.80▲ | +0.11 (+0.11%) | 105.51 | 104.735 | 16,923,343 |
| EFO | 72.8098▲ | +0.1916 (+0.26%) | 73.21 | 72.8098 | 2,914 |
| EMBX | 51.606▲ | +0.046 (+0.09%) | 51.669 | 51.5599 | 17,991 |
| ENZL | 46.7303▲ | +0.2467 (+0.53%) | 47.0575 | 46.57 | 83,574 |
| EOS | 22.97▲ | +0.04 (+0.17%) | 23.10 | 22.9301 | 120,631 |
| EPP | 55.44▲ | +0.35 (+0.64%) | 55.785 | 55.44 | 277,035 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| ESGD | 103.48▲ | +0.08 (+0.08%) | 104.225 | 103.47 | 390,402 |
| ESGU | 165.20▲ | +0.45 (+0.27%) | 165.5694 | 164.88 | 389,229 |
| ETS | 0.5502▲ | +0.0182 (+3.42%) | 0.61 | 0.539 | 51,773 |
| EUFN | 38.51▲ | +0.17 (+0.44%) | 38.92 | 38.505 | 863,520 |
| EWA | 29.25▲ | +0.28 (+0.97%) | 29.46 | 29.25 | 1,155,420 |
| EXG | 9.56▲ | +0.02 (+0.21%) | 9.62 | 9.5401 | 484,618 |
| FAAA | 50.145▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 21,087 |
| FCCO | 30.06▲ | +0.01 (+0.03%) | 30.27 | 30.04 | 115,499 |
| FDAT | 22.1054▲ | +0.0454 (+0.21%) | 22.14 | 22.085 | 301 |
| FDD | 19.63▲ | +0.01 (+0.05%) | 19.83 | 19.63 | 144,479 |
| FDFF | 33.59▲ | +0.36 (+1.08%) | 33.87 | 33.51 | 3,788 |
| FICS | 41.053▲ | +0.038 (+0.09%) | 41.17 | 41.053 | 26,649 |
| FIXT | 37.6704▲ | +0.0203 (+0.05%) | 37.72 | 37.6704 | 2,006 |