Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 99.39▲ | +0.08 (+0.08%) | 100.23 | 99.29 | 1,331,411 |
| ADNT | 20.01▲ | +0.52 (+2.67%) | 20.415 | 19.69 | 722,223 |
| ADT | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.365 | 2,922,847 |
| ADUR | 16.04▲ | +0.19 (+1.20%) | 16.64 | 15.91 | 432,393 |
| AGEM | 49.5964▲ | +0.9544 (+1.96%) | 49.72 | 49.57 | 3,043 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| AMEI | 26.4822▲ | +0.2228 (+0.85%) | 26.53 | 26.4822 | 5,279 |
| AMG | 356.21▲ | +3.60 (+1.02%) | 367.35 | 355.575 | 199,335 |
| AMZD | 8.4762▲ | +0.0562 (+0.67%) | 8.535 | 8.41 | 7,382,665 |
| AOR | 69.85▲ | +0.22 (+0.32%) | 69.99 | 69.75 | 270,357 |
| ARCC | 19.92▲ | +0.14 (+0.71%) | 20.04 | 19.80 | 3,318,050 |
| ASMB | 34.38▲ | +0.85 (+2.54%) | 35.62 | 33.86 | 340,471 |
| ATCH | 0.1951▲ | +0.0037 (+1.93%) | 0.1991 | 0.1933 | 724,705 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVNW | 20.83▲ | +0.12 (+0.58%) | 21.115 | 20.70 | 197,739 |
| AXS | 98.73▲ | +0.13 (+0.13%) | 99.595 | 98.525 | 418,666 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BCTX | 4.07▲ | +0.14 (+3.56%) | 4.18 | 3.9703 | 147,919 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BOAT | 49.69▲ | +1.29 (+2.67%) | 50.00 | 49.467 | 108,350 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BSAC | 35.16▲ | +0.59 (+1.71%) | 35.49 | 34.81 | 246,243 |
| BSBR | 5.74▲ | +0.17 (+3.05%) | 5.78 | 5.71 | 3,113,766 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CARZ | 106.7253▲ | +0.7699 (+0.73%) | 107.30 | 106.45 | 2,859 |
| CAS | 26.0387▲ | +0.0838 (+0.32%) | 26.08 | 26.02 | 2,365 |
| CC | 15.97▲ | +0.28 (+1.78%) | 16.19 | 15.785 | 1,184,655 |
| CD | 3.59▲ | +0.20 (+5.90%) | 3.80 | 3.355 | 182,977 |
| CGVV | 32.20▲ | +0.17 (+0.53%) | 32.26 | 32.158 | 32,266 |
| CLF | 11.27▲ | +0.53 (+4.93%) | 12.00 | 11.08 | 18,100,816 |
| CMBT | 18.05▲ | +0.43 (+2.44%) | 18.52 | 17.99 | 1,127,464 |
| CNM | 44.88▲ | +0.42 (+0.94%) | 45.29 | 44.64 | 1,098,704 |
| COLM | 60.33▲ | +0.89 (+1.50%) | 60.725 | 59.98 | 604,000 |
| CPTL | 48.9818▲ | +0.2596 (+0.53%) | 49.04 | 48.98 | 19,437 |
| CSCL | 53.61▲ | +1.2056 (+2.30%) | 54.75 | 53.38 | 58,554 |
| CTA | 28.55▲ | +0.07 (+0.25%) | 28.75 | 28.53 | 365,179 |
| CTEX | 33.257▲ | +0.022 (+0.07%) | 33.76 | 33.257 | 546 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DBEM | 39.0942▲ | +0.2038 (+0.52%) | 39.20 | 39.065 | 2,873 |
| DBEU | 54.967▲ | +0.3662 (+0.67%) | 55.071 | 54.8792 | 22,233 |
| DCMT | 35.7968▲ | +0.1252 (+0.35%) | 35.9299 | 35.79 | 3,079 |
| DERM | 7.75▲ | +0.26 (+3.47%) | 8.095 | 7.56 | 263,479 |
| DFAX | 38.16▲ | +0.31 (+0.82%) | 38.27 | 38.075 | 476,871 |
| DFH | 14.92▲ | +0.23 (+1.57%) | 15.275 | 14.745 | 400,445 |
| DFLV | 42.01▲ | +0.28 (+0.67%) | 42.09 | 41.95 | 463,390 |
| DIM | 89.1781▲ | +0.5289 (+0.60%) | 89.485 | 89.1781 | 2,205 |
| DIVD | 45.6546▲ | +0.3117 (+0.69%) | 45.69 | 45.6546 | 9,401 |
| DRIV | 34.925▲ | +0.5222 (+1.52%) | 35.12 | 34.79 | 23,761 |
| DRMY | 48.9121▲ | +0.5806 (+1.20%) | 49.39 | 48.73 | 9,409 |
| DVAL | 16.6175▲ | +0.1074 (+0.65%) | 16.63 | 16.6175 | 1,070 |
| DVXF | 28.4135▲ | +0.5001 (+1.79%) | 28.47 | 28.36 | 1,381 |
| EDGI | 31.9798▲ | +0.2849 (+0.90%) | 32.02 | 31.96 | 28,466 |
| EDOW | 46.09▲ | +0.23 (+0.50%) | 46.19 | 46.005 | 5,524 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EG | 370.06▲ | +1.70 (+0.46%) | 372.00 | 369.00 | 182,210 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| EROK | 26.60▲ | +0.44 (+1.68%) | 27.42 | 26.52 | 153,903 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ETOR | 30.31▲ | +0.64 (+2.16%) | 30.87 | 29.97 | 2,232,198 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWS | 33.77▲ | +0.15 (+0.45%) | 33.83 | 33.74 | 511,922 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FXO | 65.77▲ | +0.38 (+0.58%) | 65.94 | 65.68 | 20,657 |
| GAL | 53.8063▲ | +0.1463 (+0.27%) | 53.879 | 53.78 | 11,525 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GFR | 6.45▲ | +0.08 (+1.26%) | 6.57 | 6.39 | 914,611 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |
| GLBS | 3.74▲ | +0.12 (+3.31%) | 3.8799 | 3.62 | 115,722 |
| GLXG | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.03 | 59,577 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GNTX | 23.64▲ | +0.05 (+0.21%) | 24.06 | 23.63 | 2,525,878 |
| GXPD | 26.52▲ | +0.22 (+0.84%) | 26.6062 | 26.495 | 6,370 |
| HAFN | 8.16▲ | +0.27 (+3.42%) | 8.295 | 8.06 | 1,605,940 |
| HCC | 106.73▲ | +3.37 (+3.26%) | 109.42 | 105.0331 | 649,410 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HSHP | 16.59▲ | +0.47 (+2.92%) | 17.06 | 16.54 | 356,368 |