Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.42▲ | +0.08 (+1.50%) | 5.485 | 5.36 | 2,413,435 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| AMBQ | 88.30▲ | +3.25 (+3.82%) | 90.9205 | 85.775 | 668,366 |
| AMLP | 51.85▲ | +0.14 (+0.27%) | 52.10 | 51.73 | 1,266,772 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.665 | 18.50 | 7,934,934 |
| ASTE | 61.19▲ | +0.34 (+0.56%) | 62.225 | 60.93 | 171,938 |
| BAP | 389.58▲ | +4.84 (+1.26%) | 394.26 | 385.00 | 380,773 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BNR | 8.37▲ | +0.29 (+3.59%) | 9.00 | 8.23 | 14,953 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BRLS | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 7,278 |
| CEF | 40.23▲ | +0.34 (+0.85%) | 40.73 | 40.055 | 514,634 |
| CF | 108.26▲ | +2.86 (+2.71%) | 110.31 | 107.82 | 2,999,041 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 175,681 |
| CODA | 9.77▲ | +0.22 (+2.30%) | 9.89 | 9.615 | 111,195 |
| CONI | 63.54▲ | +4.23 (+7.13%) | 66.39 | 61.7942 | 110,948 |
| CPER | 37.73▲ | +0.50 (+1.34%) | 38.091 | 37.60 | 262,249 |
| CRESY | 11.21▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 128,740 |
| CRF | 7.18▲ | +0.04 (+0.56%) | 7.27 | 7.1459 | 2,035,124 |
| CUE | 31.56▲ | +1.13 (+3.71%) | 35.05 | 30.60 | 240,719 |
| DWAS | 127.3144▲ | +1.8222 (+1.45%) | 127.77 | 126.69 | 16,912 |
| DXST | 2.07▲ | +0.08 (+4.02%) | 2.16 | 2.00 | 19,249 |
| EDGH | 31.81▲ | +0.16 (+0.51%) | 31.97 | 31.81 | 27,241 |
| ELVR | 68.15▲ | +1.26 (+1.88%) | 69.13 | 67.815 | 68,918 |
| EQRR | 81.6863▲ | +0.9089 (+1.13%) | 81.95 | 81.56 | 26,025 |
| ESPO | 89.75▲ | +0.35 (+0.39%) | 90.14 | 89.73 | 4,444 |
| ETJ | 8.27▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 210,052 |
| EVMT | 17.35▲ | +0.01 (+0.06%) | 17.47 | 17.35 | 2,686 |
| FCFS | 216.32▲ | +1.08 (+0.50%) | 221.647 | 215.82 | 503,964 |
| FIAT | 23.562▲ | +0.482 (+2.09%) | 24.04 | 23.33 | 31,085 |
| FPXE | 34.8719▲ | +0.2994 (+0.87%) | 34.895 | 34.86 | 703 |
| FSEV | 26.7283▲ | +0.0503 (+0.19%) | 26.80 | 26.7283 | 3,354 |
| FTBI | 21.7861▲ | +0.0759 (+0.35%) | 21.83 | 21.73 | 3,886 |
| FTHF | 49.7816▲ | +0.6551 (+1.33%) | 50.16 | 49.4888 | 9,453 |
| FTKI | 20.0248▲ | +0.0964 (+0.48%) | 20.055 | 20.01 | 9,340 |
| GABF | 44.0144▲ | +0.1616 (+0.37%) | 44.0799 | 43.98 | 3,246 |
| GELS | 0.67▲ | +0.0315 (+4.93%) | 0.70 | 0.63 | 97,733 |
| GLQ | 8.62▲ | +0.06 (+0.70%) | 8.74 | 8.605 | 198,606 |
| GXC | 86.52▲ | +0.23 (+0.27%) | 86.79 | 86.52 | 10,463 |
| HDGE | 16.4905▲ | +0.0355 (+0.22%) | 16.63 | 16.47 | 32,030 |
| HXL | 100.06▲ | +1.17 (+1.18%) | 100.7799 | 99.26 | 753,007 |
| HYSD | 20.205▲ | +0.025 (+0.12%) | 20.23 | 20.19 | 2,726 |
| IDE | 13.84▲ | +0.15 (+1.10%) | 13.98 | 13.795 | 67,957 |
| IPOS | 25.635▲ | +0.3142 (+1.24%) | 25.719 | 25.5801 | 2,737 |
| IRTR | 32.12▲ | +0.0176 (+0.05%) | 32.145 | 32.12 | 2,452 |
| JF | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.07 | 1,826 |
| JFLX | 50.40▲ | +0.02 (+0.04%) | 50.44 | 50.385 | 82,754 |
| JG | 4.70▲ | +0.23 (+5.15%) | 4.97 | 4.64 | 4,626 |
| KDVD | 28.6263▲ | +0.1863 (+0.66%) | 28.6799 | 28.6263 | 732 |
| KGS | 75.13▲ | +0.70 (+0.94%) | 77.00 | 74.565 | 1,556,754 |
| KN | 41.48▲ | +0.60 (+1.47%) | 42.23 | 41.0773 | 792,167 |
| KOOL | 14.30▲ | +0.0909 (+0.64%) | 14.335 | 14.30 | 949 |
| KRBN | 33.16▲ | +0.05 (+0.15%) | 33.4499 | 33.14 | 8,915 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LFUS | 455.33▲ | +6.31 (+1.41%) | 460.16 | 451.685 | 262,363 |
| MGNR | 48.55▲ | +0.30 (+0.62%) | 48.8982 | 48.46 | 154,541 |
| MOB | 5.13▲ | +0.13 (+2.60%) | 5.405 | 5.02 | 74,880 |
| MPA | 11.37▲ | +0.04 (+0.35%) | 11.4075 | 11.33 | 32,674 |
| MRNY | 19.33▲ | +0.14 (+0.73%) | 20.00 | 19.155 | 169,269 |
| MSW | 1.33▲ | +0.04 (+3.10%) | 1.37 | 1.30 | 47,890 |
| MUJ | 12.31▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 103,826 |
| NBR | 84.01▲ | +0.25 (+0.30%) | 85.795 | 83.7697 | 231,222 |
| NPO | 376.93▲ | +4.43 (+1.19%) | 383.8175 | 374.65 | 230,442 |
| NSRX | 3.50▲ | +0.05 (+1.45%) | 3.5773 | 3.50 | 9,562 |
| NTCL | 0.139▲ | +0.0097 (+7.50%) | 0.155 | 0.13 | 3,318,953 |
| NXTE | 54.4363▲ | +1.1987 (+2.25%) | 54.57 | 54.4363 | 12,325 |
| PARK | 21.55▲ | +0.505 (+2.40%) | 22.675 | 21.26 | 70,972 |
| PAVS | 7.43▲ | +1.28 (+20.81%) | 9.92 | 7.18 | 6,150,113 |
| PBDC | 27.21▲ | +0.02 (+0.07%) | 27.45 | 27.20 | 96,111 |
| PCCE | 12.4439▲ | +0.0689 (+0.56%) | 12.46 | 12.44 | 637 |
| PHDG | 40.94▲ | +0.16 (+0.39%) | 41.2899 | 40.87 | 4,879 |
| PNNT | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.445 | 413,539 |
| PSLV | 18.87▲ | +0.35 (+1.89%) | 19.275 | 18.735 | 7,077,892 |
| QMOM | 78.73▲ | +0.61 (+0.78%) | 79.04 | 78.47 | 17,076 |
| QUIZ | 29.2185▲ | +0.179 (+0.62%) | 29.35 | 29.1155 | 21,687 |
| RBLD | 90.00▲ | +0.12 (+0.13%) | 90.33 | 89.9899 | 8,987 |
| RJDI | 29.32▲ | +0.03 (+0.10%) | 29.40 | 29.32 | 26,263 |
| RKT | 15.75▲ | +0.25 (+1.61%) | 16.25 | 15.51 | 58,341,263 |
| RMSG | 0.4906▲ | +0.0096 (+2.00%) | 0.515 | 0.489 | 215,808 |
| RSMV | 30.0733▲ | +0.2954 (+0.99%) | 30.14 | 30.0733 | 2,979 |
| RYET | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.03 | 30,307 |
| SCHW | 92.27▲ | +1.72 (+1.90%) | 94.165 | 91.285 | 6,804,979 |
| SGML | 12.65▲ | +0.76 (+6.39%) | 12.905 | 12.43 | 2,001,386 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 186,542 |
| SIVR | 56.22▲ | +0.88 (+1.59%) | 57.42 | 55.89 | 788,273 |
| SLV | 53.47▲ | +0.79 (+1.50%) | 54.645 | 53.185 | 15,399,479 |
| SMCP | 24.9875▲ | +0.0906 (+0.36%) | 25.03 | 24.98 | 11,142 |
| SMOM | 27.8389▲ | +0.1563 (+0.56%) | 27.86 | 27.83 | 3,385 |
| STEW | 17.90▲ | +0.07 (+0.39%) | 17.9548 | 17.865 | 50,844 |
| STXK | 38.8057▲ | +0.2555 (+0.66%) | 39.0999 | 38.595 | 31,096 |
| TBLU | 51.60▲ | +0.0145 (+0.03%) | 51.925 | 51.60 | 2,741 |
| TISI | 17.28▲ | +0.49 (+2.92%) | 17.50 | 17.215 | 6,431 |
| TMLP | 27.6639▲ | +0.0707 (+0.26%) | 27.75 | 27.6639 | 2,207 |
| TOPC | 34.46▲ | +0.1371 (+0.40%) | 34.63 | 34.41 | 12,431 |
| TXS | 40.12▲ | +0.0339 (+0.08%) | 40.2095 | 40.12 | 2,065 |
| UAC | 9.935▲ | +0.015 (+0.15%) | 9.945 | 9.935 | 26,414 |