Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| BANX | 20.15▲ | +0.13 (+0.65%) | 20.25 | 20.05 | 70,731 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BGM | 0.2865▲ | +0.0015 (+0.53%) | 0.2933 | 0.285 | 13,456 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BZ | 16.10▲ | +0.28 (+1.77%) | 16.47 | 16.06 | 3,135,820 |
| CABR | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.55 | 40,459 |
| CTAP | 26.95▲ | +0.58 (+2.20%) | 27.35 | 26.91 | 48,476 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DCMT | 33.5142▲ | +0.7032 (+2.14%) | 33.5999 | 33.47 | 2,026 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DSTL | 66.87▲ | +0.48 (+0.72%) | 67.44 | 66.82 | 134,049 |
| DSTX | 35.1261▲ | +0.4766 (+1.38%) | 35.538 | 35.09 | 5,781 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| ECNS | 28.68▲ | +0.27 (+0.95%) | 28.8701 | 28.68 | 10,076 |
| ELWT | 8.48▲ | +0.21 (+2.54%) | 8.67 | 8.42 | 11,416 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FCA | 27.3151▲ | +0.265 (+0.98%) | 27.37 | 27.29 | 8,253 |
| FDIQ | 73.9847▲ | +0.3906 (+0.53%) | 74.3499 | 73.98 | 3,260 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FLCH | 21.83▲ | +0.21 (+0.97%) | 22.08 | 21.81 | 76,334 |
| FMN | 11.15▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 19,662 |
| FMY | 11.614▲ | +0.084 (+0.73%) | 11.70 | 11.595 | 6,458 |
| FUTU | 101.88▲ | +0.04 (+0.04%) | 104.24 | 101.52 | 1,332,993 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| GALT | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.41 | 329,389 |
| GECC | 5.11▲ | +0.03 (+0.59%) | 5.1832 | 5.10 | 40,719 |
| GRX | 9.83▲ | +0.035 (+0.36%) | 9.89 | 9.83 | 19,057 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GXRP | 20.7295▲ | +0.2195 (+1.07%) | 21.10 | 20.701 | 17,452 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |
| INVN | 24.342▲ | +0.2608 (+1.08%) | 24.51 | 24.22 | 6,224 |
| IOT | 38.75▲ | +1.25 (+3.33%) | 39.99 | 37.69 | 7,145,813 |
| KGRN | 24.10▲ | +0.1985 (+0.83%) | 24.59 | 24.10 | 11,017 |
| KO | 89.08▲ | +0.81 (+0.92%) | 90.92 | 88.64 | 18,160,957 |
| KURE | 17.3155▲ | +0.0755 (+0.44%) | 17.50 | 17.30 | 13,126 |
| LOCO | 16.53▲ | +0.22 (+1.35%) | 16.74 | 16.36 | 236,658 |
| LQ | 23.6676▲ | +0.1026 (+0.44%) | 23.70 | 23.6676 | 450 |
| MAX | 13.80▲ | +0.01 (+0.07%) | 14.295 | 13.75 | 1,268,723 |
| MFVL | 22.0151▲ | +0.1669 (+0.76%) | 22.17 | 22.0151 | 1,847 |
| MHO | 154.48▲ | +2.34 (+1.54%) | 158.61 | 152.57 | 416,850 |
| MTAL | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 100,514 |
| MTCH | 39.40▲ | +0.12 (+0.31%) | 40.27 | 39.26 | 2,512,550 |
| MTEX | 4.82▲ | +0.205 (+4.44%) | 4.96 | 4.82 | 3,816 |
| MVBF | 30.90▲ | +1.12 (+3.76%) | 31.99 | 30.49 | 71,658 |
| NBCE | 38.7267▲ | +0.1757 (+0.46%) | 39.07 | 38.7267 | 10,951 |
| NBFC | 50.264▲ | +0.169 (+0.34%) | 50.325 | 50.264 | 1,339 |
| NXGL | 0.4465▲ | +0.0061 (+1.39%) | 0.4569 | 0.4452 | 10,606 |
| OSRH | 0.474▲ | +0.0174 (+3.81%) | 0.4999 | 0.46 | 688,834 |
| OXLC | 8.83▲ | +0.08 (+0.91%) | 8.9697 | 8.77 | 1,380,623 |
| PALD | 12.58▲ | +0.1885 (+1.52%) | 12.71 | 12.46 | 27,095 |
| PID | 23.4853▲ | +0.0953 (+0.41%) | 23.678 | 23.41 | 74,554 |
| PROV | 17.78▲ | +0.18 (+1.02%) | 17.95 | 17.75 | 5,720 |
| PVI | 24.825▲ | +0.035 (+0.14%) | 24.9014 | 24.825 | 669 |
| PXI | 57.3169▲ | +0.6485 (+1.14%) | 57.84 | 57.3169 | 16,059 |
| QLVD | 34.1946▲ | +0.0871 (+0.26%) | 34.2492 | 34.16 | 7,696 |
| QNST | 16.13▲ | +0.19 (+1.19%) | 16.375 | 15.915 | 671,119 |
| RDVT | 67.80▲ | +1.34 (+2.02%) | 69.88 | 66.65 | 401,800 |
| RDY | 11.76▲ | +0.03 (+0.26%) | 11.865 | 11.75 | 2,103,352 |
| RFDI | 88.7177▲ | +0.1836 (+0.21%) | 89.52 | 88.63 | 3,021 |
| RUSHB | 78.99▲ | +1.74 (+2.25%) | 81.10 | 78.25 | 162,964 |
| SAIH | 19.20▲ | +0.2935 (+1.55%) | 20.00 | 19.07 | 14,068 |
| SCHL | 41.03▲ | +0.40 (+0.98%) | 41.52 | 40.6228 | 452,439 |
| SE | 108.37▲ | +0.96 (+0.89%) | 110.07 | 107.12 | 3,145,623 |
| SKYU | 37.9541▲ | +0.2726 (+0.72%) | 38.93 | 37.9541 | 2,073 |
| SKYY | 138.56▲ | +0.66 (+0.48%) | 141.91 | 138.13 | 292,379 |
| SPT | 8.82▲ | +0.13 (+1.50%) | 9.02 | 8.68 | 935,124 |
| SSL | 11.54▲ | +0.57 (+5.20%) | 11.645 | 11.49 | 952,959 |
| STRT | 89.88▲ | +1.27 (+1.43%) | 91.97 | 88.83 | 88,622 |
| TCOM | 46.00▲ | +0.69 (+1.52%) | 47.27 | 45.91 | 5,874,249 |
| TCX | 9.33▲ | +0.25 (+2.75%) | 9.66 | 9.07 | 63,478 |
| TISI | 17.64▲ | +0.01 (+0.06%) | 17.89 | 17.64 | 2,160 |
| TNET | 70.23▲ | +1.85 (+2.71%) | 72.20 | 69.105 | 402,942 |
| UXRP | 10.13▲ | +0.17 (+1.71%) | 10.475 | 10.11 | 37,933 |
| VET | 10.81▲ | +0.45 (+4.34%) | 10.93 | 10.68 | 1,446,896 |
| VNAM | 22.785▲ | +0.145 (+0.64%) | 22.85 | 22.785 | 16,439 |
| VNO | 40.65▲ | +0.59 (+1.47%) | 41.585 | 40.16 | 2,247,744 |
| XPEV | 13.06▲ | +0.35 (+2.75%) | 13.335 | 13.005 | 6,881,680 |
| XXRP | 20.91▲ | +0.14 (+0.67%) | 21.79 | 20.87 | 153,517 |
| YUM | 151.92▲ | +1.64 (+1.09%) | 153.93 | 150.89 | 2,040,936 |
| ZVIA | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.62 | 481,193 |