Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.52▲ | +0.13 (+2.41%) | 5.67 | 5.385 | 120,323 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| AMPH | 21.65▲ | +0.24 (+1.12%) | 22.06 | 21.46 | 329,613 |
| ARBE | 0.7906▲ | +0.0019 (+0.24%) | 0.858 | 0.79 | 1,255,763 |
| ASMF | 25.675▲ | +0.0885 (+0.35%) | 25.74 | 25.675 | 680 |
| AVDS | 76.04▲ | +0.07 (+0.09%) | 76.245 | 75.995 | 11,768 |
| AVSC | 68.07▲ | +0.28 (+0.41%) | 68.36 | 67.9301 | 127,635 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AXSM | 187.40▲ | +1.44 (+0.77%) | 193.45 | 186.51 | 878,992 |
| BCI | 24.65▲ | +0.17 (+0.69%) | 24.765 | 24.62 | 2,145,864 |
| BCLO | 49.565▲ | +0.145 (+0.29%) | 49.72 | 49.565 | 5,736 |
| BCS | 23.09▲ | +0.14 (+0.61%) | 23.249 | 23.045 | 5,364,796 |
| BDL | 31.33▲ | +0.73 (+2.39%) | 33.05 | 31.00 | 2,031 |
| BGSI | 119.63▲ | +0.32 (+0.27%) | 121.76 | 119.26 | 14,656 |
| BKUI | 49.8105▲ | +0.0055 (+0.01%) | 49.82 | 49.81 | 13,507 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BR | 156.36▲ | +1.29 (+0.83%) | 159.165 | 155.10 | 762,351 |
| CAAS | 4.52▲ | +0.05 (+1.12%) | 4.54 | 4.49 | 30,159 |
| CBFV | 35.82▲ | +0.62 (+1.76%) | 36.21 | 35.82 | 4,792 |
| CFBK | 29.65▲ | +0.24 (+0.82%) | 29.815 | 29.50 | 13,630 |
| CION | 7.49▲ | +0.01 (+0.13%) | 7.629 | 7.48 | 462,412 |
| CMDY | 60.68▲ | +0.36 (+0.60%) | 60.88 | 60.60 | 42,868 |
| CNI | 114.95▲ | +0.35 (+0.31%) | 115.80 | 114.71 | 1,248,949 |
| COMB | 26.66▲ | +0.1839 (+0.69%) | 26.73 | 26.6058 | 50,839 |
| COMT | 34.65▲ | +0.339 (+0.99%) | 34.88 | 34.51 | 349,973 |
| CPRA | 27.359▲ | +0.01 (+0.04%) | 27.40 | 27.359 | 212 |
| CQQQ | 50.24▲ | +0.18 (+0.36%) | 50.60 | 50.18 | 1,223,369 |
| CRAI | 151.46▲ | +0.84 (+0.56%) | 157.08 | 151.025 | 150,309 |
| CRESY | 11.22▲ | +0.17 (+1.54%) | 11.48 | 11.20 | 312,495 |
| CRL | 171.23▲ | +1.43 (+0.84%) | 174.33 | 169.78 | 629,385 |
| CSGS | 80.39▲ | +0.06 (+0.07%) | 80.565 | 80.34 | 324,595 |
| DBC | 30.09▲ | +0.23 (+0.77%) | 30.25 | 29.97 | 1,342,494 |
| DBE | 31.06▲ | +0.45 (+1.47%) | 31.41 | 31.01 | 160,180 |
| DBMF | 30.62▲ | +0.11 (+0.36%) | 30.6544 | 30.585 | 889,726 |
| DBO | 21.10▲ | +0.34 (+1.64%) | 21.27 | 20.95 | 642,390 |
| DEEP | 40.3515▲ | +0.0735 (+0.18%) | 40.40 | 40.3101 | 1,544 |
| DES | 38.60▲ | +0.14 (+0.36%) | 38.86 | 38.50 | 95,119 |
| DEUS | 62.8453▲ | +0.0185 (+0.03%) | 62.96 | 62.83 | 7,102 |
| DFAS | 77.17▲ | +0.17 (+0.22%) | 77.60 | 77.0601 | 359,330 |
| DHC | 7.52▲ | +0.06 (+0.80%) | 7.77 | 7.51 | 1,937,979 |
| DIV | 19.20▲ | +0.09 (+0.47%) | 19.255 | 19.15 | 190,938 |
| DK | 40.45▲ | +0.79 (+1.99%) | 41.56 | 40.07 | 1,365,579 |
| DUNK | 22.3354▲ | +0.0921 (+0.41%) | 22.44 | 22.33 | 5,868 |
| DUSB | 50.73▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 108,772 |
| EBMT | 22.01▲ | +0.13 (+0.59%) | 22.37 | 21.91 | 24,009 |
| EFC | 13.26▲ | +0.12 (+0.91%) | 13.32 | 13.20 | 1,481,780 |
| EIPX | 31.9313▲ | +0.0813 (+0.26%) | 32.105 | 31.91 | 28,275 |
| ELVN | 44.90▲ | +0.65 (+1.47%) | 46.85 | 44.35 | 629,657 |
| ELVR | 88.04▲ | +1.80 (+2.09%) | 90.7866 | 86.90 | 124,274 |
| EMLP | 43.55▲ | +0.06 (+0.14%) | 43.82 | 43.51 | 166,403 |
| ENOV | 24.54▲ | +0.44 (+1.83%) | 25.18 | 24.10 | 799,375 |
| ESLV | 27.16▲ | +0.01 (+0.04%) | 27.19 | 27.16 | 7,219 |
| ESS | 256.83▲ | +1.46 (+0.57%) | 258.95 | 255.40 | 386,715 |
| EWJV | 42.22▲ | +0.07 (+0.17%) | 42.59 | 42.20 | 74,373 |
| FANG | 196.42▲ | +1.63 (+0.84%) | 198.14 | 195.935 | 1,527,453 |
| FBIN | 41.90▲ | +0.36 (+0.87%) | 42.565 | 41.435 | 1,444,797 |
| FIEE | 6.87▲ | +0.25 (+3.78%) | 7.15 | 6.75 | 9,750 |
| FLJP | 37.43▲ | +0.14 (+0.38%) | 37.69 | 37.395 | 1,314,878 |
| FNK | 59.9466▲ | +0.194 (+0.32%) | 60.09 | 59.9466 | 1,973 |
| FTGC | 29.17▲ | +0.10 (+0.34%) | 29.26 | 29.135 | 627,890 |
| FUTY | 59.72▲ | +0.07 (+0.12%) | 60.07 | 59.69 | 241,407 |
| FYT | 66.9534▲ | +0.3708 (+0.56%) | 67.155 | 66.9534 | 2,011 |
| FYX | 132.1048▲ | +0.1262 (+0.10%) | 132.81 | 132.03 | 14,321 |
| GGZ | 16.17▲ | +0.05 (+0.31%) | 16.25 | 16.155 | 6,961 |
| GRDN | 37.93▲ | +0.36 (+0.96%) | 39.61 | 37.91 | 328,105 |
| GSG | 32.88▲ | +0.30 (+0.92%) | 33.12 | 32.79 | 635,561 |
| GSRF | 10.0901▲ | +0.0101 (+0.10%) | 10.095 | 10.09 | 3,717 |
| GT | 7.14▲ | +0.08 (+1.13%) | 7.26 | 7.07 | 8,921,084 |
| HARD | 34.9241▲ | +0.6362 (+1.86%) | 35.179 | 34.67 | 15,674 |
| HDB | 25.71▲ | +0.06 (+0.23%) | 26.00 | 25.705 | 5,130,617 |
| HEAL | 25.65▲ | +0.13 (+0.51%) | 25.97 | 25.58 | 14,409 |
| HGV | 46.41▲ | +0.28 (+0.61%) | 47.09 | 46.14 | 677,206 |
| HIW | 24.08▲ | +0.19 (+0.80%) | 24.26 | 23.91 | 1,098,136 |
| HPK | 6.33▲ | +0.10 (+1.61%) | 6.52 | 6.25 | 638,719 |
| HTH | 36.80▲ | +0.15 (+0.41%) | 37.23 | 36.71 | 251,820 |
| HURC | 16.52▲ | +0.07 (+0.43%) | 16.7489 | 16.47 | 4,153 |
| IAC | 44.60▲ | +0.12 (+0.27%) | 45.20 | 44.53 | 909,214 |
| IBIJ | 26.29▲ | +0.0025 (+0.01%) | 26.33 | 26.285 | 2,305 |
| IBND | 31.7504▲ | +0.0004 (+0.00%) | 32.05 | 31.74 | 42,814 |
| IJS | 129.06▲ | +0.45 (+0.35%) | 129.84 | 128.79 | 252,567 |
| IMAX | 37.12▲ | +0.67 (+1.84%) | 38.04 | 36.80 | 1,068,786 |
| IRIX | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.07 | 78,032 |
| IWN | 207.80▲ | +0.84 (+0.41%) | 208.61 | 207.20 | 344,839 |
| JAGU | 2.80▲ | +0.22 (+8.53%) | 3.025 | 2.62 | 207,029 |
| JHSC | 46.42▲ | +0.23 (+0.50%) | 46.555 | 46.295 | 22,255 |
| JXN | 114.31▲ | +1.18 (+1.04%) | 116.12 | 113.49 | 442,984 |
| KMLI | 10.5072▲ | +0.0672 (+0.64%) | 10.80 | 10.45 | 31,906 |
| KRG | 26.11▲ | +0.14 (+0.54%) | 26.30 | 26.00 | 1,241,679 |
| KRT | 29.27▲ | +0.06 (+0.21%) | 29.89 | 29.27 | 64,754 |
| KSTR | 21.59▲ | +0.65 (+3.10%) | 21.73 | 21.53 | 68,732 |
| LBRX | 31.81▲ | +1.08 (+3.51%) | 33.47 | 30.93 | 239,583 |
| LFCR | 5.08▲ | +0.06 (+1.20%) | 5.30 | 5.03 | 127,901 |
| LGI | 17.60▲ | +0.12 (+0.69%) | 17.7899 | 17.5501 | 81,678 |
| LIMN | 0.2025▲ | +0.0043 (+2.17%) | 0.207 | 0.1978 | 804,256 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0576 | 49.96 | 630,537 |
| LQDT | 35.21▲ | +0.32 (+0.92%) | 35.67 | 34.93 | 129,901 |
| LTC | 38.41▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 207,674 |
| LXFR | 13.18▲ | +0.04 (+0.30%) | 13.63 | 13.15 | 117,904 |
| MBIO | 0.76▲ | +0.006 (+0.80%) | 0.778 | 0.7506 | 30,397 |