Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| AMG | 370.87▲ | +0.39 (+0.11%) | 376.75 | 370.43 | 158,642 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| APP | 317.76▲ | +5.13 (+1.64%) | 335.4499 | 316.00 | 6,614,095 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BDGS | 36.9701▲ | +0.0117 (+0.03%) | 37.094 | 36.961 | 897 |
| BDIV | 25.065▲ | +0.025 (+0.10%) | 25.10 | 25.065 | 1,609 |
| BHRB | 71.71▲ | +0.09 (+0.13%) | 72.75 | 71.61 | 92,044 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BSRR | 39.84▲ | +0.01 (+0.03%) | 40.52 | 39.81 | 51,003 |
| BZQ | 21.5458▲ | +0.3188 (+1.50%) | 22.095 | 21.525 | 9,798 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CDIG | 26.9066▲ | +0.0411 (+0.15%) | 27.06 | 26.9066 | 6,891 |
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 197,688 |
| CLST | 17.5001▲ | +0.1101 (+0.63%) | 17.9666 | 17.5001 | 3,428 |
| COSO | 27.49▲ | +0.15 (+0.55%) | 27.725 | 27.41 | 67,330 |
| CPRT | 32.99▲ | +0.23 (+0.70%) | 33.245 | 32.84 | 6,771,845 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| CTSH | 64.04▲ | +0.28 (+0.44%) | 65.37 | 63.92 | 5,302,703 |
| CURV | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.25 | 112,775 |
| CVU | 5.41▲ | +0.07 (+1.31%) | 5.49 | 5.36 | 44,364 |
| DIVY | 31.1624▲ | +0.1424 (+0.46%) | 31.19 | 31.1624 | 828 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DTAN | 34.2562▲ | +0.0812 (+0.24%) | 34.27 | 34.2499 | 2,003 |
| DUNK | 28.84▲ | +0.15 (+0.52%) | 29.06 | 28.84 | 2,950 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |
| FAS | 182.73▲ | +1.59 (+0.88%) | 185.7999 | 181.29 | 264,005 |
| FDG | 133.359▲ | +1.3952 (+1.06%) | 134.63 | 133.3585 | 14,272 |
| FDLO | 73.10▲ | +0.30 (+0.41%) | 73.38 | 72.98 | 40,568 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FNCL | 82.63▲ | +0.20 (+0.24%) | 83.14 | 82.545 | 77,545 |
| FNF | 47.55▲ | +0.25 (+0.53%) | 47.90 | 47.44 | 1,100,919 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FRBA | 17.89▲ | +0.03 (+0.17%) | 18.0599 | 17.89 | 78,289 |
| FRST | 16.02▲ | +0.09 (+0.56%) | 16.12 | 15.98 | 101,171 |
| FXO | 66.29▲ | +0.0382 (+0.06%) | 66.63 | 66.25 | 37,424 |
| GAIN | 16.43▲ | +0.03 (+0.18%) | 16.5962 | 16.41 | 104,726 |
| GF | 11.76▲ | +0.05 (+0.43%) | 11.7802 | 11.76 | 3,544 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GOOD | 13.01▲ | +0.03 (+0.23%) | 13.14 | 13.00 | 299,495 |
| GSBC | 78.87▲ | +0.34 (+0.43%) | 79.415 | 78.50 | 75,590 |
| HBNC | 19.56▲ | +0.03 (+0.15%) | 19.69 | 19.535 | 488,460 |
| IART | 16.89▲ | +0.04 (+0.24%) | 17.33 | 16.87 | 776,237 |
| IBCP | 36.86▲ | +0.22 (+0.60%) | 37.02 | 36.71 | 152,648 |
| IBO | 0.4437▲ | +0.0027 (+0.61%) | 0.4533 | 0.442 | 6,681 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 465,288 |
| IXP | 117.61▲ | +1.25 (+1.07%) | 118.285 | 117.2548 | 6,577 |
| IYG | 97.81▲ | +0.34 (+0.35%) | 98.40 | 97.67 | 50,163 |
| JPY | 38.656▲ | +0.2513 (+0.65%) | 38.87 | 38.656 | 2,118 |
| KELYA | 17.28▲ | +0.19 (+1.11%) | 17.46 | 17.18 | 305,321 |
| KIE | 63.91▲ | +0.26 (+0.41%) | 64.22 | 63.76 | 767,732 |
| KTB | 76.99▲ | +0.51 (+0.67%) | 77.96 | 76.85 | 377,332 |
| KWY | 10.24▲ | +0.22 (+2.20%) | 10.415 | 10.0933 | 45,584 |
| LAND | 8.97▲ | +0.10 (+1.13%) | 9.075 | 8.90 | 801,390 |
| LEE | 8.37▲ | +0.11 (+1.33%) | 8.62 | 8.27 | 31,835 |
| MET | 96.51▲ | +0.26 (+0.27%) | 97.44 | 96.41 | 2,878,195 |
| MEVO | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 748,912 |
| MFI | 9.18▲ | +0.0499 (+0.55%) | 9.5399 | 9.12 | 4,737 |
| MKTW | 18.005▲ | +0.185 (+1.04%) | 18.32 | 17.825 | 3,536 |
| MSCI | 570.76▲ | +1.61 (+0.28%) | 576.525 | 570.46 | 270,068 |
| MVBF | 30.43▲ | +0.23 (+0.76%) | 30.855 | 30.20 | 65,635 |
| NECB | 26.43▲ | +0.06 (+0.23%) | 26.76 | 26.41 | 28,447 |
| NIQ | 19.20▲ | +0.13 (+0.68%) | 19.59 | 19.185 | 897,429 |
| NKSH | 40.94▲ | +0.24 (+0.59%) | 41.58 | 40.94 | 26,945 |
| NTRL | 21.7657▲ | +0.1907 (+0.88%) | 21.85 | 21.7657 | 1,208 |
| NWGL | 0.8666▲ | +0.039 (+4.71%) | 0.90 | 0.8498 | 195,838 |
| OFRM | 17.16▲ | +0.18 (+1.06%) | 17.5166 | 16.99 | 226,755 |
| OGIG | 51.6006▲ | +0.3306 (+0.64%) | 52.08 | 51.40 | 9,521 |
| OKE | 94.76▲ | +0.04 (+0.04%) | 95.88 | 94.55 | 2,605,885 |
| OMC | 88.28▲ | +0.39 (+0.44%) | 89.22 | 88.0125 | 1,389,407 |
| OUSA | 62.36▲ | +0.26 (+0.42%) | 62.4934 | 62.24 | 35,033 |
| PANL | 8.06▲ | +0.16 (+2.03%) | 8.29 | 8.055 | 380,843 |
| PARR | 78.85▲ | +1.81 (+2.35%) | 80.96 | 77.18 | 774,264 |
| PDDL | 13.2877▲ | +0.2881 (+2.22%) | 13.5099 | 13.10 | 36,092 |
| PDLB | 20.45▲ | +0.14 (+0.69%) | 20.63 | 20.375 | 75,984 |
| PEBK | 43.80▲ | +0.46 (+1.06%) | 44.2486 | 43.78 | 14,257 |
| PFOE | 23.4764▲ | +0.1761 (+0.76%) | 23.5415 | 23.44 | 9,942 |
| PLGO | 24.52▲ | +0.09 (+0.37%) | 24.76 | 24.49 | 280,364 |
| PMT | 9.34▲ | +0.01 (+0.11%) | 9.4201 | 9.33 | 664,974 |
| PODD | 145.13▲ | +1.72 (+1.20%) | 146.67 | 143.805 | 1,043,227 |
| PRCS | 29.51▲ | +0.049 (+0.17%) | 29.60 | 29.49 | 6,843 |
| PRSU | 49.77▲ | +0.45 (+0.91%) | 50.18 | 49.45 | 190,067 |
| PY | 58.2244▲ | +0.2148 (+0.37%) | 58.33 | 58.17 | 5,056 |
| QCMD | 18.2423▲ | +0.0689 (+0.38%) | 18.45 | 18.2423 | 12,760 |
| QQQU | 57.9365▲ | +0.8265 (+1.45%) | 59.0699 | 57.41 | 23,405 |
| RCKY | 45.65▲ | +0.37 (+0.82%) | 46.30 | 45.36 | 31,397 |
| REVS | 34.0978▲ | +0.0686 (+0.20%) | 34.19 | 34.07 | 19,904 |
| RMI | 15.16▲ | +0.03 (+0.20%) | 15.19 | 15.14 | 6,777 |
| RXD | 14.6182▲ | +0.1046 (+0.72%) | 14.70 | 14.605 | 7,872 |
| RYAM | 8.60▲ | +0.18 (+2.14%) | 8.77 | 8.51 | 982,837 |
| RYAN | 43.87▲ | +0.37 (+0.85%) | 44.135 | 43.64 | 910,126 |
| SB | 8.52▲ | +0.10 (+1.19%) | 8.635 | 8.4243 | 639,770 |
| SBCF | 34.37▲ | +0.06 (+0.17%) | 34.62 | 34.32 | 851,606 |
| SBH | 16.55▲ | +0.13 (+0.79%) | 16.758 | 16.47 | 907,294 |
| SBLK | 30.48▲ | +0.06 (+0.20%) | 30.79 | 30.39 | 797,673 |
| SFLO | 40.26▲ | +0.19 (+0.47%) | 40.46 | 40.12 | 114,502 |
| SHBI | 23.14▲ | +0.08 (+0.35%) | 23.245 | 23.065 | 170,962 |