Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 45.16▲ | +0.27 (+0.60%) | 45.885 | 44.84 | 262,800 |
| AAPB | 35.1336▲ | +0.2336 (+0.67%) | 35.57 | 34.945 | 61,307 |
| ABCS | 30.07▲ | +0.196 (+0.66%) | 30.18 | 30.06 | 2,400 |
| ABG | 234.50▲ | +0.88 (+0.38%) | 241.97 | 234.24 | 245,200 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AEIS | 209.90▲ | +3.98 (+1.93%) | 213.3366 | 205.95 | 545,162 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AFOS | 33.072▲ | +0.4369 (+1.34%) | 33.20 | 33.072 | 1,300 |
| AFYA | 14.99▲ | +0.25 (+1.70%) | 15.19 | 14.83 | 60,697 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIR | 82.98▲ | +0.47 (+0.57%) | 84.95 | 82.54 | 487,800 |
| AIVL | 114.15▲ | +0.42 (+0.37%) | 114.46 | 114.03 | 1,100 |
| AKRE | 64.35▲ | +0.14 (+0.22%) | 64.60 | 64.25 | 469,000 |
| ALGM | 25.82▲ | +0.08 (+0.31%) | 26.39 | 25.74 | 1,368,156 |
| ALLY | 41.15▲ | +0.41 (+1.01%) | 41.525 | 40.82 | 1,905,234 |
| ALNT | 54.14▲ | +0.82 (+1.54%) | 54.92 | 53.40 | 144,522 |
| AMID | 34.489▲ | +0.1937 (+0.56%) | 34.64 | 34.489 | 1,400 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMR | 160.55▲ | +1.77 (+1.11%) | 165.50 | 159.80 | 365,400 |
| APAM | 41.82▲ | +0.22 (+0.53%) | 42.55 | 41.60 | 801,000 |
| APG | 39.23▲ | +0.26 (+0.67%) | 39.58 | 38.99 | 1,870,474 |
| APRE | 1.25▲ | +0.04 (+3.31%) | 1.2885 | 1.23 | 18,042 |
| ARDC | 13.58▲ | +0.06 (+0.44%) | 13.64 | 13.53 | 60,300 |
| ARM | 132.61▲ | +1.17 (+0.89%) | 134.65 | 132.36 | 2,806,661 |
| ARMG | 9.015▲ | +0.163 (+1.84%) | 9.267 | 8.98 | 120,300 |
| AROC | 24.11▲ | +0.11 (+0.46%) | 24.57 | 24.01 | 1,567,970 |
| ASCE | 26.67▲ | +0.37 (+1.41%) | 26.83 | 26.63 | 7,700 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASTS | 55.52▲ | +0.01 (+0.02%) | 57.48 | 55.51 | 5,989,775 |
| ATMV | 7.53▲ | +0.006 (+0.08%) | 7.77 | 7.52 | 9,600 |
| ATOS | 0.7798▲ | +0.0088 (+1.14%) | 0.8073 | 0.7718 | 628,554 |
| ATRA | 14.86▲ | +0.29 (+1.99%) | 15.28 | 14.61 | 63,000 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVMC | 70.25▲ | +0.5339 (+0.77%) | 70.59 | 70.155 | 15,989 |
| AVUS | 110.85▲ | +0.76 (+0.69%) | 111.25 | 110.438 | 489,000 |
| AWP | 3.95▲ | +0.03 (+0.77%) | 3.98 | 3.93 | 238,400 |
| AXP | 363.97▲ | +1.33 (+0.37%) | 366.73 | 362.71 | 1,679,908 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| BBMC | 106.41▲ | +0.786 (+0.74%) | 106.86 | 106.14 | 5,100 |
| BBWI | 17.37▲ | +0.47 (+2.78%) | 17.81 | 16.96 | 8,933,900 |
| BBY | 80.98▲ | +1.32 (+1.66%) | 83.67 | 80.59 | 5,607,862 |
| BBYY | 21.53▲ | +0.134 (+0.63%) | 21.59 | 21.49 | 4,000 |
| BCAB | 0.8507▲ | +0.0253 (+3.07%) | 0.8894 | 0.82 | 587,593 |
| BCH | 37.35▲ | +0.51 (+1.38%) | 37.56 | 37.27 | 184,500 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BDGS | 34.734▲ | +0.196 (+0.57%) | 34.755 | 34.731 | 700 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BFRZ | 26.7804▲ | +0.0404 (+0.15%) | 26.81 | 26.75 | 91,420 |
| BGDV | 27.504▲ | +0.177 (+0.65%) | 27.56 | 27.46 | 2,200 |
| BH.A | 1,503.15▲ | +5.73 (+0.38%) | 1,539.62 | 1,503.15 | 1,580 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKMC | 109.129▲ | +0.839 (+0.77%) | 109.665 | 108.875 | 5,500 |
| BKR | 49.53▲ | +0.10 (+0.20%) | 50.35 | 49.48 | 5,566,800 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLUX | 28.005▲ | +0.1972 (+0.71%) | 28.12 | 27.91 | 6,400 |
| BOXL | 0.907▲ | +0.0478 (+5.56%) | 0.95 | 0.87 | 112,845 |
| BP | 35.93▲ | +0.24 (+0.67%) | 36.11 | 35.795 | 3,990,497 |
| BREM | 51.095▲ | +0.08 (+0.16%) | 51.15 | 51.08 | 4,800 |
| BRKC | 46.728▲ | +0.1132 (+0.24%) | 46.81 | 46.623 | 8,300 |
| BRNY | 49.403▲ | +0.3557 (+0.73%) | 49.60 | 49.403 | 21,900 |
| BTU | 26.98▲ | +0.40 (+1.50%) | 27.48 | 26.67 | 1,837,729 |
| BUFM | 38.765▲ | +0.153 (+0.40%) | 38.83 | 38.758 | 91,700 |
| BUL | 53.382▲ | +0.297 (+0.56%) | 53.61 | 53.16 | 7,200 |
| BUZZ | 32.79▲ | +0.59 (+1.83%) | 32.99 | 32.48 | 110,600 |
| C | 102.50▲ | +1.33 (+1.31%) | 103.30 | 101.46 | 11,384,362 |
| CAAS | 4.0803▲ | +0.0203 (+0.50%) | 4.1132 | 4.07 | 19,525 |
| CAML | 38.67▲ | +0.334 (+0.87%) | 38.791 | 38.52 | 23,600 |
| CANE | 9.74▲ | +0.14 (+1.46%) | 9.77 | 9.71 | 101,700 |
| CANQ | 30.5913▲ | +0.1419 (+0.47%) | 30.685 | 30.5199 | 2,151 |
| CBLS | 28.024▲ | +0.101 (+0.36%) | 28.06 | 28.01 | 900 |
| CBON | 22.595▲ | +0.025 (+0.11%) | 22.66 | 22.595 | 424 |
| CELH | 40.78▲ | +0.38 (+0.94%) | 41.86 | 40.39 | 5,323,153 |
| CEW | 19.10▲ | +0.07 (+0.37%) | 19.14 | 19.07 | 1,500 |
| CFA | 90.978▲ | +0.568 (+0.63%) | 91.18 | 90.978 | 4,500 |
| CGGO | 34.39▲ | +0.39 (+1.15%) | 34.54 | 34.23 | 1,084,800 |
| CGMM | 28.48▲ | +0.20 (+0.71%) | 28.645 | 28.31 | 694,100 |
| CHGX | 27.0519▲ | +0.0994 (+0.37%) | 27.14 | 27.00 | 12,200 |
| CHMG | 52.17▲ | +0.20 (+0.38%) | 53.015 | 52.17 | 6,573 |
| CHSN | 2.2908▲ | +0.0208 (+0.92%) | 2.35 | 2.28 | 10,417 |
| CIVI | 28.45▲ | +0.44 (+1.57%) | 28.975 | 28.07 | 895,816 |
| CLCV | 25.926▲ | +0.1556 (+0.60%) | 26.00 | 25.88 | 4,400 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 124,700 |
| CMA | 80.12▲ | +0.35 (+0.44%) | 80.80 | 79.726 | 1,138,254 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CNL | 11.07▲ | +0.05 (+0.45%) | 11.21 | 11.04 | 36,200 |
| CNXT | 41.13▲ | +0.46 (+1.13%) | 41.34 | 41.12 | 10,200 |
| CPNG | 27.89▲ | +0.13 (+0.47%) | 28.34 | 27.89 | 6,235,500 |
| CPNM | 25.799▲ | +0.025 (+0.10%) | 25.818 | 25.78 | 900 |
| CPRY | 26.49▲ | +0.0864 (+0.33%) | 26.539 | 26.45 | 5,700 |
| CRC | 46.90▲ | +0.54 (+1.16%) | 47.64 | 46.47 | 1,212,910 |
| CRK | 25.45▲ | +0.31 (+1.23%) | 26.21 | 25.35 | 3,937,200 |
| CSCS | 22.08▲ | +0.1026 (+0.47%) | 22.09 | 22.08 | 600 |
| CSQ | 18.73▲ | +0.12 (+0.64%) | 18.92 | 18.62 | 243,100 |
| CVMC | 64.146▲ | +0.397 (+0.62%) | 64.51 | 63.90 | 9,700 |