Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.83▲ | +0.26 (+0.58%) | 45.65 | 44.4882 | 270,764 |
| ADDS | 26.0509▲ | +0.1188 (+0.46%) | 26.2176 | 25.94 | 46,925 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGNG | 35.70▲ | +0.27 (+0.76%) | 35.90 | 35.59 | 9,654 |
| AIFU | 48.30▲ | +1.49 (+3.18%) | 52.02 | 46.76 | 94,314 |
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| AMRZ | 55.88▲ | +1.35 (+2.48%) | 56.435 | 55.29 | 2,250,468 |
| ANRO | 25.30▲ | +0.39 (+1.57%) | 26.38 | 24.815 | 282,333 |
| AOK | 41.36▲ | +0.06 (+0.15%) | 41.4799 | 41.35 | 96,591 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| AQWA | 19.5205▲ | +0.3505 (+1.83%) | 19.645 | 19.4499 | 3,837 |
| ARCB | 150.02▲ | +4.84 (+3.33%) | 153.8525 | 145.92 | 352,311 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AZN | 185.68▲ | +2.66 (+1.45%) | 186.57 | 184.55 | 1,679,318 |
| BASV | 30.8374▲ | +0.1848 (+0.60%) | 31.14 | 30.82 | 5,777 |
| BBWI | 21.82▲ | +0.01 (+0.05%) | 22.53 | 21.7353 | 5,124,304 |
| BDC | 121.32▲ | +2.83 (+2.39%) | 125.225 | 120.125 | 551,091 |
| BDVG | 14.4298▲ | +0.0198 (+0.14%) | 14.505 | 14.4298 | 6,507 |
| BGEG | 24.0408▲ | +0.1414 (+0.59%) | 24.22 | 24.03 | 2,509 |
| BGIG | 35.56▲ | +0.15 (+0.42%) | 35.91 | 35.48 | 68,055 |
| BINT | 32.39▲ | +0.2578 (+0.80%) | 32.51 | 32.34 | 24,989 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLW | 12.29▲ | +0.03 (+0.24%) | 12.33 | 12.2734 | 159,638 |
| BND | 73.60▲ | +0.05 (+0.07%) | 73.7299 | 73.59 | 7,635,760 |
| BOND | 92.43▲ | +0.08 (+0.09%) | 92.565 | 92.41 | 1,238,101 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BRTR | 50.425▲ | +0.03 (+0.06%) | 50.50 | 50.42 | 58,372 |
| BSV | 77.92▲ | +0.05 (+0.06%) | 78.3257 | 77.91 | 1,355,387 |
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BVAL | 31.2406▲ | +0.2185 (+0.70%) | 31.4268 | 31.22 | 18,134 |
| BYND | 0.6843▲ | +0.0026 (+0.38%) | 0.7319 | 0.6813 | 22,075,050 |
| CAG | 13.78▲ | +0.17 (+1.25%) | 14.00 | 13.65 | 18,550,282 |
| CAVA | 83.30▲ | +1.06 (+1.29%) | 85.01 | 82.90 | 2,241,164 |
| CEW | 19.3038▲ | +0.0558 (+0.29%) | 19.34 | 19.2813 | 3,107 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CGCP | 22.41▲ | +0.01 (+0.04%) | 22.455 | 22.405 | 1,231,575 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CHE | 453.15▲ | +5.86 (+1.31%) | 457.71 | 449.52 | 174,489 |
| CHGX | 32.9012▲ | +0.2274 (+0.70%) | 33.1339 | 32.89 | 21,642 |
| CLIM | 26.8112▲ | +0.0953 (+0.36%) | 26.8299 | 26.8112 | 1,205 |
| CNXN | 71.11▲ | +0.65 (+0.92%) | 72.16 | 70.47 | 187,326 |
| CPB | 22.35▲ | +0.11 (+0.49%) | 22.79 | 22.27 | 9,401,273 |
| CPSM | 29.1716▲ | +0.0066 (+0.02%) | 29.2199 | 29.16 | 5,535 |
| CRH | 113.05▲ | +1.03 (+0.92%) | 116.90 | 112.81 | 3,311,261 |
| CSL | 388.40▲ | +9.87 (+2.61%) | 397.16 | 384.4701 | 345,271 |
| CSW | 288.19▲ | +7.73 (+2.76%) | 294.85 | 283.47 | 71,046 |
| CVRX | 5.25▲ | +0.095 (+1.84%) | 5.47 | 5.1516 | 191,357 |
| CXSE | 38.6328▲ | +0.2116 (+0.55%) | 38.705 | 38.63 | 23,479 |
| CYRX | 15.88▲ | +0.36 (+2.32%) | 16.14 | 15.61 | 685,996 |
| DALI | 29.7209▲ | +0.1563 (+0.53%) | 29.87 | 29.65 | 12,349 |
| DBEM | 40.5609▲ | +0.2601 (+0.65%) | 40.825 | 40.52 | 23,868 |
| DBND | 45.65▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 63,672 |
| DBP | 92.44▲ | +0.9709 (+1.06%) | 92.875 | 92.275 | 10,232 |
| DEUS | 65.49▲ | +0.5901 (+0.91%) | 65.785 | 65.46 | 10,159 |
| DFEN | 74.79▲ | +0.90 (+1.22%) | 79.4599 | 74.225 | 204,479 |
| DFH | 16.79▲ | +0.06 (+0.36%) | 17.80 | 16.76 | 711,580 |
| DFIP | 41.255▲ | +0.06 (+0.15%) | 41.365 | 41.255 | 137,305 |
| DFLV | 39.90▲ | +0.53 (+1.35%) | 40.175 | 39.77 | 975,609 |
| DIAL | 18.195▲ | +0.01 (+0.05%) | 18.2277 | 18.19 | 35,488 |
| DIVD | 42.5968▲ | +0.3328 (+0.79%) | 42.82 | 42.5968 | 2,468 |
| DIVP | 27.1753▲ | +0.2453 (+0.91%) | 27.28 | 27.16 | 23,483 |
| DIVY | 28.80▲ | +0.15 (+0.52%) | 29.14 | 28.80 | 4,583 |
| DON | 56.47▲ | +0.27 (+0.48%) | 56.885 | 56.30 | 91,514 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| DVLU | 39.6668▲ | +0.1068 (+0.27%) | 39.9551 | 39.635 | 6,602 |
| DVOL | 36.7438▲ | +0.0445 (+0.12%) | 36.84 | 36.73 | 7,720 |
| DWAS | 123.2351▲ | +2.8129 (+2.34%) | 124.195 | 122.42 | 31,990 |
| EAGG | 47.54▲ | +0.05 (+0.11%) | 47.6199 | 47.53 | 247,978 |
| EEA | 10.83▲ | +0.15 (+1.40%) | 10.8754 | 10.81 | 11,503 |
| EFAX | 53.79▲ | +0.57 (+1.07%) | 53.99 | 53.67 | 21,595 |
| EIKN | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.78 | 349,647 |
| ELLO | 19.20▲ | +0.04 (+0.21%) | 19.7359 | 19.20 | 5,198 |
| EMBJ | 62.80▲ | +1.13 (+1.83%) | 64.16 | 62.43 | 861,883 |
| EMET | 40.4058▲ | +0.5183 (+1.30%) | 40.72 | 40.33 | 24,721 |
| EMHC | 25.44▲ | +0.01 (+0.04%) | 25.4899 | 25.44 | 22,453 |
| ENDW | 33.3984▲ | +0.1085 (+0.33%) | 33.47 | 33.36 | 10,330 |
| ENOV | 22.01▲ | +0.63 (+2.95%) | 22.545 | 21.65 | 585,833 |
| EQ | 2.95▲ | +0.10 (+3.51%) | 3.05 | 2.8612 | 284,390 |
| EQWL | 128.32▲ | +0.68 (+0.53%) | 129.375 | 128.24 | 87,958 |
| ESIM | 29.741▲ | +0.4465 (+1.52%) | 29.92 | 29.67 | 6,643 |
| ESLG | 28.02▲ | +0.28 (+1.01%) | 28.18 | 27.94 | 3,560 |
| ETN | 419.87▲ | +15.28 (+3.78%) | 425.99 | 413.97 | 1,816,809 |
| EUSA | 113.07▲ | +0.48 (+0.43%) | 114.21 | 112.97 | 17,577 |
| EVMO | 50.30▲ | +0.06 (+0.12%) | 50.3799 | 50.30 | 14,452 |
| EW | 89.72▲ | +0.06 (+0.07%) | 91.61 | 89.66 | 3,069,840 |
| EWK | 26.86▲ | +0.22 (+0.83%) | 26.95 | 26.82 | 13,391 |
| EWL | 62.80▲ | +0.61 (+0.98%) | 63.07 | 62.56 | 344,506 |
| EWP | 58.80▲ | +0.44 (+0.75%) | 59.055 | 58.605 | 98,023 |
| EWQ | 45.14▲ | +0.30 (+0.67%) | 45.375 | 45.08 | 422,079 |
| EXI | 199.17▲ | +2.11 (+1.07%) | 201.27 | 198.31 | 432,862 |
| FATN | 5.61▲ | +0.17 (+3.12%) | 5.81 | 5.4222 | 65,006 |
| FDAT | 22.1969▲ | +0.1489 (+0.68%) | 22.325 | 22.1969 | 302 |
| FDIV | 27.9743▲ | +0.1063 (+0.38%) | 28.3199 | 27.965 | 2,378 |
| FHN | 25.56▲ | +0.28 (+1.11%) | 25.875 | 25.41 | 5,232,278 |