Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| BCD | 35.85▲ | +0.06 (+0.17%) | 36.046 | 35.845 | 65,568 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BITI | 25.60▲ | +0.28 (+1.11%) | 26.08 | 25.57 | 1,593,078 |
| BLIN | 0.8588▲ | +0.0021 (+0.25%) | 0.9274 | 0.8588 | 7,355 |
| BTE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.42 | 26,683,276 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| BZQ | 9.81▲ | +0.06 (+0.62%) | 10.016 | 9.795 | 20,889 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CNQ | 49.16▲ | +0.91 (+1.89%) | 49.605 | 48.71 | 7,618,851 |
| CNX | 39.74▲ | +0.05 (+0.13%) | 40.61 | 39.605 | 1,183,587 |
| CNXC | 27.69▲ | +0.21 (+0.76%) | 28.58 | 27.38 | 949,054 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRD.B | 10.20▲ | +0.01 (+0.10%) | 10.60 | 10.20 | 4,932 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CTO | 19.10▲ | +0.10 (+0.53%) | 19.2399 | 18.99 | 223,575 |
| CVE | 27.19▲ | +0.31 (+1.15%) | 27.4985 | 26.98 | 7,737,754 |
| DIG | 64.21▲ | +1.04 (+1.65%) | 65.38 | 63.45 | 88,723 |
| DOW | 41.41▲ | +0.85 (+2.10%) | 42.05 | 40.765 | 13,916,167 |
| DRLL | 38.6949▲ | +0.2049 (+0.53%) | 39.11 | 38.62 | 21,275 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| DYAI | 0.8795▲ | +0.0144 (+1.66%) | 0.9075 | 0.87 | 6,591 |
| EGG | 6.40▲ | +0.225 (+3.64%) | 6.68 | 6.18 | 4,156 |
| EINC | 118.169▲ | +1.759 (+1.51%) | 118.71 | 117.90 | 6,419 |
| EOG | 144.23▲ | +1.18 (+0.82%) | 146.83 | 143.65 | 3,098,090 |
| ERX | 99.08▲ | +1.35 (+1.38%) | 101.25 | 98.21 | 317,503 |
| FANG | 195.50▲ | +1.23 (+0.63%) | 199.29 | 194.91 | 2,471,173 |
| FCG | 31.66▲ | +0.32 (+1.02%) | 32.005 | 31.53 | 1,284,972 |
| FENY | 33.54▲ | +0.27 (+0.81%) | 33.83 | 33.32 | 2,561,423 |
| FET | 59.68▲ | +0.54 (+0.91%) | 61.395 | 59.28 | 151,782 |
| FF | 4.24▲ | +0.05 (+1.19%) | 4.325 | 4.195 | 721,164 |
| FPWR | 37.7028▲ | +0.1383 (+0.37%) | 37.84 | 37.645 | 1,318 |
| FTRK | 0.4014▲ | +0.0043 (+1.08%) | 0.4308 | 0.3999 | 25,640 |
| FXN | 22.26▲ | +0.14 (+0.63%) | 22.475 | 22.17 | 686,132 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| HYFM | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.9901 | 27,041 |
| IONZ | 24.65▲ | +1.09 (+4.63%) | 26.665 | 24.26 | 774,285 |
| IRT | 15.15▲ | +0.08 (+0.53%) | 15.225 | 15.05 | 1,480,842 |
| IXC | 57.07▲ | +0.27 (+0.48%) | 57.5493 | 56.83 | 588,119 |
| IYE | 63.73▲ | +0.51 (+0.81%) | 64.34 | 63.37 | 1,034,522 |
| KGEI | 5.39▲ | +0.05 (+0.94%) | 5.545 | 5.34 | 173,325 |
| KMI | 33.30▲ | +0.11 (+0.33%) | 33.795 | 33.22 | 9,326,026 |
| LMFA | 0.2518▲ | +0.0118 (+4.92%) | 0.2612 | 0.2414 | 227,982 |
| LNGX | 46.34▲ | +0.3941 (+0.86%) | 46.89 | 46.12 | 37,917 |
| LYB | 80.26▲ | +1.64 (+2.09%) | 81.96 | 79.18 | 5,476,872 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MSCI | 547.28▲ | +0.57 (+0.10%) | 552.71 | 546.142 | 387,321 |
| MSFD | 14.6993▲ | +0.0493 (+0.34%) | 14.895 | 14.685 | 422,894 |
| NATR | 24.84▲ | +0.24 (+0.98%) | 25.2499 | 24.595 | 96,901 |
| NBR | 83.97▲ | +1.77 (+2.15%) | 85.7999 | 82.54 | 330,016 |
| NGVC | 26.57▲ | +0.19 (+0.72%) | 27.14 | 26.54 | 83,602 |
| NTR | 76.88▲ | +1.07 (+1.41%) | 78.08 | 76.53 | 2,569,017 |
| OGE | 49.01▲ | +0.40 (+0.82%) | 49.37 | 48.70 | 1,041,560 |
| OKLS | 71.62▲ | +5.81 (+8.83%) | 75.8951 | 68.73 | 86,976 |
| OPHC | 5.28▲ | +0.11 (+2.13%) | 5.37 | 5.225 | 20,323 |
| ORCS | 35.1469▲ | +0.5977 (+1.73%) | 35.76 | 34.80 | 24,687 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PEO | 26.92▲ | +0.29 (+1.09%) | 27.15 | 26.755 | 110,295 |
| PFIX | 45.96▲ | +1.04 (+2.32%) | 46.57 | 45.46 | 1,578,326 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |
| PRHI | 0.8044▲ | +0.0034 (+0.42%) | 0.85 | 0.8036 | 20,687 |
| PSCF | 58.1535▲ | +0.2239 (+0.39%) | 58.28 | 58.15 | 8,625 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PXE | 38.88▲ | +0.22 (+0.57%) | 39.239 | 38.78 | 48,458 |
| QQQD | 14.66▲ | +0.02 (+0.14%) | 14.98 | 14.66 | 136,277 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RSPC | 37.7329▲ | +0.0751 (+0.20%) | 37.81 | 37.71 | 2,258 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SBIT | 54.52▲ | +1.20 (+2.25%) | 56.475 | 54.34 | 870,326 |
| SCC | 17.4409▲ | +0.3873 (+2.27%) | 17.82 | 17.42 | 30,753 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |
| SLQT | 0.6217▲ | +0.0144 (+2.37%) | 0.691 | 0.62 | 1,228,728 |
| SOWG | 0.4201▲ | +0.0101 (+2.46%) | 0.4627 | 0.4099 | 60,111 |
| STAA | 21.09▲ | +0.13 (+0.62%) | 21.57 | 21.00 | 880,792 |
| TALO | 16.16▲ | +0.25 (+1.57%) | 16.49 | 15.984 | 1,384,594 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| THH | 0.3822▲ | +0.0112 (+3.02%) | 0.415 | 0.3759 | 471,319 |
| THLV | 32.08▲ | +0.0685 (+0.21%) | 32.12 | 32.04 | 21,129 |
| TNGY | 10.32▲ | +0.07 (+0.68%) | 10.40 | 10.27 | 28,647 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 6,907,024 |
| USVN | 48.1217▲ | +0.105 (+0.22%) | 48.13 | 48.12 | 4,700 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VET | 14.02▲ | +0.27 (+1.96%) | 14.2492 | 13.84 | 1,884,502 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| WAMA | 24.085▲ | +0.005 (+0.02%) | 24.13 | 24.085 | 1,967 |
| WFF | 0.2645▲ | +0.0132 (+5.25%) | 0.315 | 0.2511 | 340,303 |
| WU | 8.81▲ | +0.03 (+0.34%) | 8.98 | 8.79 | 6,981,062 |
| WVVI | 2.73▲ | +0.085 (+3.21%) | 2.76 | 2.7106 | 2,207 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| YJ | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.55 | 2,611 |
| YMT | 0.1812▲ | +0.0167 (+10.15%) | 0.20 | 0.1672 | 2,905,070 |
| ZJYL | 2.01▲ | +0.03 (+1.52%) | 2.136 | 2.00 | 4,835 |
| ZM | 84.02▲ | +1.34 (+1.62%) | 85.27 | 82.8883 | 3,794,424 |