Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| AVR | 5.59▲ | +0.18 (+3.33%) | 5.90 | 5.43 | 191,600 |
| BALQ | 50.48▲ | +0.0206 (+0.04%) | 50.575 | 50.48 | 1,208 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BGT | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.375 | 132,923 |
| BIS | 9.14▲ | +0.1303 (+1.45%) | 9.19 | 9.10 | 24,898 |
| BLGR | 29.67▲ | +0.007 (+0.02%) | 29.72 | 29.66 | 14,500 |
| BLX | 44.41▲ | +0.12 (+0.27%) | 44.80 | 44.3874 | 54,925 |
| CCEF | 28.827▲ | +0.067 (+0.23%) | 28.85 | 28.81 | 6,091 |
| CIGL | 1.837▲ | +0.02 (+1.10%) | 1.935 | 1.81 | 12,755 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| DBI | 7.78▲ | +0.16 (+2.10%) | 8.016 | 7.59 | 904,489 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DFSE | 41.6306▲ | +0.2186 (+0.53%) | 41.825 | 41.46 | 41,897 |
| DMO | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.06 | 95,800 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DSI | 130.67▲ | +0.16 (+0.12%) | 130.895 | 130.495 | 138,859 |
| DUG | 33.21▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 12,988 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.84 | 6.81 | 144,900 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| EMKT | 25.08▲ | +0.084 (+0.34%) | 25.14 | 25.065 | 1,388 |
| EMQQ | 41.78▲ | +0.25 (+0.60%) | 41.8799 | 41.715 | 12,589 |
| EOCT | 31.605▲ | +0.05 (+0.16%) | 31.65 | 31.595 | 1,589 |
| ESBG | 22.151▲ | +0.1957 (+0.89%) | 22.22 | 22.15 | 2,033 |
| EVG | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.95 | 33,900 |
| EVSB | 50.835▲ | +0.01 (+0.02%) | 50.87 | 50.835 | 14,400 |
| FDCF | 48.321▲ | +0.087 (+0.18%) | 48.37 | 48.30 | 1,600 |
| FDNI | 34.39▲ | +0.115 (+0.34%) | 34.50 | 34.35 | 2,874 |
| FDTX | 41.28▲ | +0.039 (+0.09%) | 41.34 | 41.24 | 13,600 |
| FELG | 42.31▲ | +0.01 (+0.02%) | 42.44 | 42.275 | 242,608 |
| FEUZ | 61.355▲ | +0.0559 (+0.09%) | 61.5093 | 61.355 | 1,388 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FNGG | 212.887▲ | +0.174 (+0.08%) | 213.73 | 212.599 | 8,100 |
| FVCB | 13.90▲ | +0.14 (+1.02%) | 14.02 | 13.82 | 10,514 |
| GRIN | 28.10▲ | +0.083 (+0.30%) | 28.149 | 28.066 | 2,800 |
| GVIP | 156.681▲ | +0.101 (+0.06%) | 157.0799 | 156.63 | 3,178 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| ILCG | 105.61▲ | +0.05 (+0.05%) | 105.916 | 105.6081 | 22,719 |
| IWLG | 55.037▲ | +0.047 (+0.09%) | 55.20 | 55.003 | 37,900 |
| IXN | 106.40▲ | +0.55 (+0.52%) | 106.62 | 106.1624 | 66,483 |
| JADE | 62.663▲ | +0.405 (+0.65%) | 62.72 | 62.663 | 1,600 |
| JFR | 7.83▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 773,400 |
| KBA | 31.01▲ | +0.15 (+0.49%) | 31.08 | 30.99 | 21,871 |
| KNCT | 134.43▲ | +0.63 (+0.47%) | 136.00 | 134.11 | 10,400 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KRMA | 44.9286▲ | +0.0088 (+0.02%) | 44.99 | 44.9225 | 1,880 |
| LAYS | 52.812▲ | +0.5186 (+0.99%) | 53.45 | 52.56 | 900 |
| LDSF | 19.16▲ | +0.004 (+0.02%) | 19.21 | 19.16 | 12,100 |
| LQDH | 93.35▲ | +0.05 (+0.05%) | 93.4299 | 93.35 | 26,761 |
| LRCX | 178.07▲ | +0.74 (+0.42%) | 179.80 | 177.80 | 5,238,945 |
| LRGC | 78.50▲ | +0.084 (+0.11%) | 78.548 | 78.408 | 89,100 |
| LYV | 145.81▲ | +0.50 (+0.34%) | 146.60 | 145.10 | 1,215,800 |
| MAPP | 26.435▲ | +0.026 (+0.10%) | 26.47 | 26.43 | 600 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MINV | 35.31▲ | +0.125 (+0.36%) | 35.44 | 35.275 | 1,500 |
| NBXG | 14.56▲ | +0.09 (+0.62%) | 14.64 | 14.5232 | 136,245 |
| NOK | 6.62▲ | +0.03 (+0.46%) | 6.72 | 6.60 | 11,728,780 |
| NUGO | 40.30▲ | +0.05 (+0.12%) | 40.36 | 40.27 | 9,400 |
| NVDG | 19.65▲ | +0.36 (+1.87%) | 20.08 | 19.50 | 434,500 |
| NVDL | 92.03▲ | +1.75 (+1.94%) | 94.07 | 91.145 | 10,037,801 |
| NVDU | 123.11▲ | +2.41 (+2.00%) | 125.86 | 122.09 | 472,000 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| OPP | 7.86▲ | +0.02 (+0.26%) | 7.89 | 7.85 | 144,085 |
| OPTX | 2.55▲ | +0.07 (+2.82%) | 2.89 | 2.50 | 1,884,142 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.1684 | 10.16 | 56,213 |
| PETZ | 0.9801▲ | +0.03 (+3.16%) | 1.03 | 0.98 | 4,569 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PHYD | 52.07▲ | +0.0075 (+0.01%) | 52.14 | 52.07 | 10,764 |
| PLAG | 2.08▲ | +0.0136 (+0.66%) | 2.11 | 2.08 | 2,625 |
| PLBY | 1.87▲ | +0.05 (+2.75%) | 1.925 | 1.86 | 506,563 |
| PRXG | 37.02▲ | +0.029 (+0.08%) | 37.09 | 37.02 | 22,300 |
| QQQI | 54.56▲ | +0.01 (+0.02%) | 54.665 | 54.50 | 4,077,741 |
| ROM | 97.86▲ | +0.17 (+0.17%) | 98.41 | 97.8152 | 21,256 |
| SDD | 11.9469▲ | +0.0557 (+0.47%) | 11.97 | 11.935 | 1,090 |
| SEMI | 31.04▲ | +0.109 (+0.35%) | 31.15 | 31.02 | 6,000 |
| SGOV | 100.34▲ | +0.03 (+0.03%) | 100.345 | 100.34 | 12,591,900 |
| SHOC | 69.80▲ | +0.23 (+0.33%) | 69.992 | 69.70 | 8,800 |
| SNT | 4.45▲ | +0.15 (+3.49%) | 4.54 | 4.354 | 29,766 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STXG | 51.56▲ | +0.08 (+0.16%) | 51.60 | 51.5599 | 3,580 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 1,458,700 |
| TEK | 30.46▲ | +0.12 (+0.40%) | 30.53 | 30.41 | 700 |
| TGRW | 46.605▲ | +0.065 (+0.14%) | 46.68 | 46.60 | 1,800 |
| TSEL | 29.023▲ | +0.023 (+0.08%) | 29.06 | 29.01 | 2,600 |
| TYLG | 36.67▲ | +0.028 (+0.08%) | 36.69 | 36.66 | 2,000 |
| USG | 36.3126▲ | +0.3226 (+0.90%) | 36.6799 | 36.22 | 26,434 |
| UYM | 25.0782▲ | +0.0192 (+0.08%) | 25.2748 | 25.0506 | 3,839 |
| VCLN | 25.94▲ | +0.0608 (+0.23%) | 27.45 | 25.93 | 5,900 |
| VEEV | 224.65▲ | +1.50 (+0.67%) | 226.36 | 223.60 | 757,363 |
| ZSB | 21.247▲ | +0.337 (+1.61%) | 21.275 | 21.22 | 3,100 |
| ZSPC | 0.517▲ | +0.012 (+2.38%) | 0.60 | 0.511 | 1,512,600 |