Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.35▲ | +0.46 (+3.09%) | 16.04 | 15.30 | 3,387 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIMG | 20.2723▲ | +0.452 (+2.28%) | 20.44 | 20.12 | 2,107 |
| AINF | 20.316▲ | +0.0867 (+0.43%) | 20.43 | 20.285 | 819 |
| AIVC | 114.504▲ | +0.774 (+0.68%) | 115.41 | 114.11 | 2,900 |
| ANPA | 2.02▲ | +0.07 (+3.59%) | 2.1158 | 1.95 | 14,961 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 3,316 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| AVGU | 28.67▲ | +0.821 (+2.95%) | 29.77 | 28.55 | 166,600 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| CANE | 11.36▲ | +0.13 (+1.16%) | 11.45 | 11.35 | 315,613 |
| CLIX | 55.795▲ | +0.119 (+0.21%) | 56.00 | 55.75 | 700 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |
| CUPR | 2.01▲ | +0.06 (+3.08%) | 2.1494 | 2.00 | 42,663 |
| CZR | 29.62▲ | +0.03 (+0.10%) | 29.675 | 29.60 | 3,172,562 |
| DOG | 22.07▲ | +0.04 (+0.18%) | 22.18 | 22.025 | 8,682,279 |
| DWSH | 6.0499▲ | +0.0399 (+0.66%) | 6.0799 | 6.02 | 5,430 |
| DXD | 17.83▲ | +0.09 (+0.51%) | 18.00 | 17.74 | 3,616,101 |
| EDHL | 5.20▲ | +0.06 (+1.17%) | 5.30 | 5.16 | 22,444 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.25 | 1.042 | 14,646 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| FFLS | 23.3857▲ | +0.1057 (+0.45%) | 23.4127 | 23.37 | 2,169 |
| FOFO | 2.12▲ | +0.06 (+2.91%) | 2.335 | 2.09 | 38,930 |
| FXP | 22.18▲ | +0.49 (+2.26%) | 22.31 | 22.07 | 3,100 |
| GLAD | 19.43▲ | +0.17 (+0.88%) | 19.65 | 19.31 | 159,332 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| GPT | 34.551▲ | +0.208 (+0.61%) | 34.639 | 34.47 | 800 |
| GURU | 67.69▲ | +0.21 (+0.31%) | 67.79 | 67.64 | 2,400 |
| GVH | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.09 | 91,573 |
| HYBX | 28.875▲ | +0.105 (+0.36%) | 28.96 | 28.86 | 400 |
| ICCC | 9.94▲ | +0.06 (+0.61%) | 10.10 | 9.92 | 2,940 |
| JDZG | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.51 | 1,802,539 |
| JHAI | 35.505▲ | +0.335 (+0.95%) | 35.71 | 35.48 | 3,700 |
| KCCA | 16.63▲ | +0.145 (+0.88%) | 16.739 | 16.57 | 60,500 |
| KRUS | 39.17▲ | +0.35 (+0.90%) | 39.88 | 38.72 | 206,258 |
| LUMA | 25.53▲ | +0.78 (+3.15%) | 25.77 | 25.39 | 7,900 |
| MINV | 48.94▲ | +0.302 (+0.62%) | 49.07 | 48.84 | 5,100 |
| MMKT | 100.175▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 3,700 |
| NVA | 5.40▲ | +0.06 (+1.12%) | 5.77 | 5.39 | 790,015 |
| OBAI | 0.2386▲ | +0.0158 (+7.09%) | 0.2499 | 0.23 | 698,629 |
| OSW | 23.15▲ | +0.37 (+1.62%) | 23.50 | 23.005 | 784,277 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| PAVM | 3.815▲ | +0.02 (+0.53%) | 4.07 | 3.815 | 4,968 |
| PBDC | 27.17▲ | +0.18 (+0.67%) | 27.38 | 27.061 | 62,400 |
| PMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.299 | 276,300 |
| PUL | 60.42▲ | +0.18 (+0.30%) | 60.74 | 60.32 | 1,600 |
| RANK | 19.41▲ | +0.0419 (+0.22%) | 19.449 | 19.41 | 5,201 |
| RGS | 28.45▲ | +0.40 (+1.43%) | 28.655 | 28.45 | 3,030 |
| RVER | 36.409▲ | +0.422 (+1.17%) | 36.55 | 36.409 | 600 |
| SBMT | 8.59▲ | +0.19 (+2.26%) | 8.92 | 8.50 | 182,900 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| SUIG | 1.62▲ | +0.02 (+1.25%) | 1.765 | 1.61 | 903,609 |
| THY | 21.365▲ | +0.005 (+0.02%) | 21.38 | 21.3503 | 8,071 |
| TPRY | 18.7195▲ | +0.1243 (+0.67%) | 18.78 | 18.70 | 1,470 |
| TRT | 6.62▲ | +0.20 (+3.12%) | 6.86 | 6.40 | 407,160 |
| UUP | 28.75▲ | +0.05 (+0.17%) | 28.81 | 28.73 | 1,946,519 |
| VRA | 4.27▲ | +0.12 (+2.89%) | 4.41 | 4.18 | 284,431 |
| WAR | 31.473▲ | +0.223 (+0.71%) | 31.85 | 31.38 | 11,000 |
| XPO | 177.37▲ | +0.71 (+0.40%) | 179.52 | 176.69 | 785,132 |
| YANG | 32.43▲ | +0.85 (+2.69%) | 32.935 | 32.33 | 475,246 |
| YHGJ | 2.63▲ | +0.19 (+7.79%) | 2.88 | 2.515 | 17,802 |