Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ABX | 8.39▲ | +0.15 (+1.82%) | 8.47 | 8.315 | 463,579 |
| ACCO | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.36 | 416,300 |
| AFDM | 89.2991▲ | +0.3709 (+0.42%) | 89.565 | 89.2991 | 6,331 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFLG | 45.11▲ | +0.14 (+0.31%) | 45.255 | 45.03 | 218,227 |
| AFOS | 46.209▲ | +0.338 (+0.74%) | 46.43 | 46.14 | 11,400 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIFD | 56.46▲ | +0.65 (+1.16%) | 56.75 | 56.34 | 9,600 |
| AIHY | 22.7836▲ | +0.1436 (+0.63%) | 22.88 | 22.765 | 13,332 |
| AIMG | 21.3049▲ | +0.0795 (+0.37%) | 21.41 | 21.26 | 635 |
| AIPI | 37.97▲ | +0.06 (+0.16%) | 38.07 | 37.96 | 218,714 |
| AIQ | 67.05▲ | +0.20 (+0.30%) | 67.41 | 67.02 | 1,529,573 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| AIVC | 120.852▲ | +0.843 (+0.70%) | 121.44 | 120.48 | 13,600 |
| AIX | 25.85▲ | +0.14 (+0.54%) | 25.93 | 25.82 | 500 |
| AIYY | 7.48▲ | +0.05 (+0.67%) | 7.57 | 7.4599 | 126,652 |
| ALGN | 141.45▲ | +0.80 (+0.57%) | 143.64 | 141.14 | 1,020,200 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| AMGR | 26.3947▲ | +0.1804 (+0.69%) | 26.47 | 26.3947 | 2,311 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| ANGU | 25.78▲ | +0.1553 (+0.61%) | 25.82 | 25.75 | 23,459 |
| APUE | 47.9942▲ | +0.2042 (+0.43%) | 48.14 | 47.90 | 64,353 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ASBH | 18.01▲ | +0.10 (+0.56%) | 18.64 | 18.01 | 101,078 |
| AVDE | 90.58▲ | +0.22 (+0.24%) | 90.925 | 90.51 | 959,436 |
| AVDS | 78.18▲ | +0.168 (+0.22%) | 78.396 | 78.15 | 19,700 |
| AVGB | 49.755▲ | +0.085 (+0.17%) | 49.785 | 49.735 | 3,600 |
| AVLC | 92.27▲ | +0.50 (+0.54%) | 92.53 | 92.2286 | 70,391 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AVUS | 130.76▲ | +0.51 (+0.39%) | 131.24 | 130.69 | 959,163 |
| BAFE | 30.145▲ | +0.076 (+0.25%) | 30.26 | 30.14 | 101,796 |
| BAI | 49.73▲ | +0.29 (+0.59%) | 50.21 | 49.72 | 2,040,715 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BBBI | 48.65▲ | +0.13 (+0.27%) | 48.73 | 48.58 | 46,832 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BBHL | 17.687▲ | +0.11 (+0.63%) | 17.75 | 17.67 | 34,500 |
| BDYN | 28.2773▲ | +0.1234 (+0.44%) | 28.39 | 28.19 | 300,029 |
| BFRZ | 27.44▲ | +0.094 (+0.34%) | 27.90 | 27.385 | 52,175 |
| BINT | 32.88▲ | +0.01 (+0.03%) | 33.00 | 32.8601 | 71,005 |
| BKLC | 49.86▲ | +0.28 (+0.56%) | 50.01 | 49.7805 | 832,660 |
| BLCV | 41.9185▲ | +0.2208 (+0.53%) | 42.015 | 41.90 | 14,153 |
| BLDX | 24.8609▲ | +0.1516 (+0.61%) | 24.90 | 24.825 | 1,714 |
| BLGR | 33.78▲ | +0.27 (+0.81%) | 33.90 | 33.765 | 37,622 |
| BLTD | 23.43▲ | +0.054 (+0.23%) | 23.4676 | 23.40 | 23,961 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BPRO | 20.3075▲ | +0.0277 (+0.14%) | 20.32 | 20.30 | 1,028 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BSTU | 24.455▲ | +0.04 (+0.16%) | 24.49 | 24.455 | 9,582 |
| BSV | 76.31▲ | +0.06 (+0.08%) | 76.35 | 76.27 | 3,453,400 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BUD | 75.62▲ | +0.80 (+1.07%) | 76.29 | 75.41 | 1,869,700 |
| BVAL | 31.61▲ | +0.17 (+0.54%) | 31.65 | 31.57 | 46,339 |
| BW | 5.91▲ | +0.27 (+4.79%) | 6.14 | 5.705 | 5,674,814 |
| BXC | 74.82▲ | +0.22 (+0.29%) | 77.33 | 74.42 | 135,600 |
| CAFX | 23.945▲ | +0.03 (+0.13%) | 23.97 | 23.941 | 6,400 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CBC | 32.14▲ | +0.21 (+0.66%) | 32.43 | 32.00 | 477,649 |
| CCAP | 9.075▲ | +0.055 (+0.61%) | 9.175 | 9.0142 | 295,014 |
| CCEP | 101.71▲ | +0.24 (+0.24%) | 103.27 | 101.59 | 1,504,200 |
| CCOR | 25.1548▲ | +0.0992 (+0.40%) | 25.20 | 25.1548 | 4,885 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CEE | 18.65▲ | +0.30 (+1.63%) | 18.71 | 18.60 | 10,948 |
| CEFA | 40.4472▲ | +0.0883 (+0.22%) | 40.68 | 40.4472 | 6,763 |
| CGGE | 35.42▲ | +0.14 (+0.40%) | 35.56 | 35.40 | 469,476 |
| CGGG | 29.6484▲ | +0.2184 (+0.74%) | 29.7999 | 29.6484 | 86,909 |
| CGNT | 8.83▲ | +0.06 (+0.68%) | 8.95 | 8.80 | 414,566 |
| CGW | 64.03▲ | +0.33 (+0.52%) | 64.49 | 63.99 | 24,200 |
| CHAT | 95.98▲ | +0.68 (+0.71%) | 96.88 | 95.925 | 271,645 |
| CHPX | 105.01▲ | +0.53 (+0.51%) | 105.769 | 104.52 | 56,040 |
| CHRI | 92.9146▲ | +0.527 (+0.57%) | 93.18 | 92.9146 | 3,177 |
| CIB | 96.54▲ | +0.48 (+0.50%) | 98.37 | 96.28 | 307,700 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| COF | 195.82▲ | +0.68 (+0.35%) | 197.92 | 195.58 | 3,527,900 |
| COTY | 2.79▲ | +0.07 (+2.57%) | 2.86 | 2.75 | 5,083,671 |
| CPA | 138.31▲ | +2.80 (+2.07%) | 139.75 | 136.78 | 361,600 |
| CSPF | 25.2299▲ | +0.1149 (+0.46%) | 25.26 | 25.21 | 50,158 |
| CVLC | 96.61▲ | +0.53 (+0.55%) | 96.90 | 96.575 | 21,100 |
| CWCO | 30.38▲ | +0.06 (+0.20%) | 30.80 | 30.35 | 99,182 |
| DAX | 44.158▲ | +0.228 (+0.52%) | 44.38 | 44.12 | 16,600 |
| DB | 35.13▲ | +0.16 (+0.46%) | 35.45 | 35.07 | 1,519,600 |
| DBEU | 53.37▲ | +0.01 (+0.02%) | 53.74 | 53.37 | 18,626 |
| DBEZ | 61.855▲ | +0.022 (+0.04%) | 61.905 | 61.83 | 1,200 |
| DBJP | 119.77▲ | +0.13 (+0.11%) | 120.45 | 119.69 | 40,200 |
| DCOR | 84.49▲ | +0.32 (+0.38%) | 84.758 | 84.43 | 75,152 |
| DFAI | 41.63▲ | +0.10 (+0.24%) | 41.795 | 41.615 | 2,054,053 |
| DFAU | 53.49▲ | +0.22 (+0.41%) | 53.67 | 53.46 | 1,540,256 |
| DFCF | 40.19▲ | +0.09 (+0.22%) | 40.2452 | 40.125 | 3,415,936 |
| DFE | 73.75▲ | +0.22 (+0.30%) | 74.15 | 73.75 | 6,500 |
| DFIV | 55.92▲ | +0.20 (+0.36%) | 56.115 | 55.86 | 1,836,081 |
| DFSB | 49.715▲ | +0.10 (+0.20%) | 49.75 | 49.6893 | 22,956 |
| DFSU | 48.16▲ | +0.23 (+0.48%) | 48.3399 | 48.14 | 100,519 |
| DFUS | 84.95▲ | +0.46 (+0.54%) | 85.21 | 84.87 | 554,697 |
| DFVX | 84.867▲ | +0.472 (+0.56%) | 85.085 | 84.68 | 7,700 |
| DGCB | 52.085▲ | +0.1208 (+0.23%) | 52.1776 | 52.07 | 169,337 |
| DGLO | 23.0483▲ | +0.08 (+0.35%) | 23.145 | 23.04 | 9,396 |
| DHLX | 13.5516▲ | +0.0516 (+0.38%) | 13.58 | 13.55 | 19,869 |