Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 191.70▲ | +6.62 (+3.58%) | 194.83 | 191.00 | 211,029 |
| AFSM | 32.8734▲ | +0.8426 (+2.63%) | 33.25 | 32.64 | 17,541 |
| AGYS | 72.49▲ | +1.68 (+2.37%) | 74.30 | 71.87 | 278,183 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| ALBG | 13.2037▲ | +1.5818 (+13.61%) | 13.7694 | 12.82 | 9,110 |
| ALNT | 63.32▲ | +2.98 (+4.94%) | 64.52 | 61.76 | 184,365 |
| ALTG | 5.54▲ | +0.16 (+2.97%) | 5.87 | 5.535 | 134,585 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AMAT | 361.79▲ | +4.73 (+1.32%) | 374.25 | 361.46 | 5,901,061 |
| AME | 212.81▲ | +3.44 (+1.64%) | 216.9612 | 212.56 | 1,357,904 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| AMZY | 11.10▲ | +0.17 (+1.56%) | 11.215 | 11.08 | 426,568 |
| AMZZ | 25.01▲ | +1.07 (+4.47%) | 25.79 | 24.99 | 207,895 |
| AOTG | 49.1536▲ | +0.8225 (+1.70%) | 49.6045 | 49.1536 | 2,252 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| APP | 458.95▲ | +16.56 (+3.74%) | 473.00 | 445.77 | 4,578,659 |
| APPX | 37.31▲ | +2.71 (+7.83%) | 39.4499 | 35.05 | 523,970 |
| APUE | 40.27▲ | +0.46 (+1.16%) | 40.72 | 40.265 | 134,991 |
| ARCB | 92.03▲ | +4.45 (+5.08%) | 94.42 | 90.68 | 388,339 |
| ATI | 146.38▲ | +4.58 (+3.23%) | 151.815 | 145.69 | 1,645,718 |
| ATLC | 56.31▲ | +1.64 (+3.00%) | 58.08 | 55.14 | 69,199 |
| ATLO | 27.38▲ | +0.68 (+2.55%) | 27.69 | 27.25 | 77,519 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMV | 73.26▲ | +1.07 (+1.48%) | 74.15 | 73.1465 | 54,477 |
| AVSU | 74.38▲ | +1.01 (+1.38%) | 75.10 | 74.33 | 5,318 |
| AVUQ | 57.585▲ | +0.9238 (+1.63%) | 58.19 | 57.37 | 9,098 |
| AVUV | 108.21▲ | +2.13 (+2.01%) | 109.67 | 107.51 | 1,139,079 |
| AWF | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.08 | 393,066 |
| BAFE | 25.5442▲ | +0.2731 (+1.08%) | 25.83 | 25.54 | 35,746 |
| BANR | 58.99▲ | +0.92 (+1.58%) | 60.85 | 58.95 | 445,154 |
| BASV | 26.709▲ | +0.4452 (+1.70%) | 26.9301 | 26.67 | 103,001 |
| BBHM | 11.06▲ | +0.21 (+1.94%) | 11.21 | 11.06 | 273,383 |
| BBNX | 11.02▲ | +0.32 (+2.99%) | 11.62 | 10.80 | 753,958 |
| BBUC | 30.91▲ | +1.18 (+3.97%) | 32.31 | 30.57 | 262,000 |
| BBYY | 13.614▲ | +0.109 (+0.81%) | 13.63 | 13.60 | 900 |
| BCFN | 21.1157▲ | +0.2807 (+1.35%) | 21.21 | 21.1157 | 1,262 |
| BCGD | 23.81▲ | +0.5056 (+2.17%) | 23.955 | 23.80 | 1,317 |
| BCML | 29.61▲ | +0.79 (+2.74%) | 30.00 | 29.38 | 27,463 |
| BCOR | 22.792▲ | +0.72 (+3.26%) | 22.855 | 22.76 | 1,300 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BETE | 34.70▲ | +0.2469 (+0.72%) | 35.305 | 34.665 | 2,468 |
| BETH | 40.0711▲ | +0.308 (+0.77%) | 40.3999 | 40.0711 | 863 |
| BGX | 10.64▲ | +0.03 (+0.28%) | 10.74 | 10.6101 | 48,567 |
| BH | 321.53▲ | +14.35 (+4.67%) | 329.87 | 316.38 | 80,220 |
| BH.A | 1,724.97▲ | +48.53 (+2.89%) | 1,761.05 | 1,685.02 | 21,645 |
| BHB | 32.00▲ | +0.67 (+2.14%) | 32.425 | 31.765 | 98,906 |
| BKDV | 29.44▲ | +0.29 (+0.99%) | 29.79 | 29.42 | 700,724 |
| BKSE | 113.4724▲ | +2.5055 (+2.26%) | 114.42 | 113.26 | 1,430 |
| BLFY | 12.90▲ | +0.21 (+1.65%) | 13.225 | 12.89 | 160,200 |
| BLUC | 27.2166▲ | +0.3553 (+1.32%) | 27.44 | 27.195 | 24,733 |
| BMA | 70.33▲ | +2.64 (+3.90%) | 73.12 | 68.57 | 427,797 |
| BRSL | 13.05▲ | +0.26 (+2.03%) | 13.275 | 13.04 | 814,313 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BUFC | 40.70▲ | +0.23 (+0.57%) | 40.75 | 40.66 | 35,406 |
| BURL | 318.59▲ | +8.21 (+2.65%) | 324.30 | 316.765 | 793,978 |
| BUYO | 27.7065▲ | +0.7604 (+2.82%) | 27.92 | 27.68 | 2,192 |
| BVAL | 27.98▲ | +0.26 (+0.94%) | 28.21 | 27.91 | 22,765 |
| BWIN | 22.14▲ | +0.50 (+2.31%) | 22.88 | 21.88 | 2,093,675 |
| CAML | 35.74▲ | +0.58 (+1.65%) | 36.1501 | 35.74 | 24,242 |
| CBU | 57.26▲ | +0.97 (+1.72%) | 58.83 | 57.21 | 303,692 |
| CCBG | 42.92▲ | +1.04 (+2.48%) | 43.5125 | 42.72 | 128,576 |
| CCL | 25.45▲ | +1.33 (+5.51%) | 26.215 | 25.37 | 34,796,163 |
| CFFN | 7.13▲ | +0.13 (+1.86%) | 7.28 | 7.09 | 1,428,645 |
| CFO | 73.9401▲ | +0.7936 (+1.08%) | 74.5265 | 73.91 | 9,932 |
| CGGG | 25.8649▲ | +0.4508 (+1.77%) | 26.12 | 25.84 | 12,594 |
| CHH | 99.88▲ | +2.25 (+2.30%) | 102.28 | 99.86 | 654,788 |
| CMI | 548.25▲ | +14.71 (+2.76%) | 557.26 | 543.79 | 826,100 |
| CPER | 33.53▲ | +1.18 (+3.65%) | 33.865 | 33.19 | 823,140 |
| CPRX | 23.32▲ | +0.53 (+2.33%) | 23.70 | 23.06 | 1,527,081 |
| CPSD | 25.967▲ | +0.097 (+0.37%) | 25.98 | 25.967 | 1,910 |
| CPSP | 26.3603▲ | +0.0263 (+0.10%) | 26.40 | 26.3603 | 3,375 |
| CPXR | 23.60▲ | +1.56 (+7.08%) | 24.12 | 23.21 | 52,684 |
| CSCO | 78.82▲ | +1.17 (+1.51%) | 79.51 | 78.42 | 16,457,441 |
| CUBI | 67.40▲ | +1.17 (+1.77%) | 69.00 | 67.29 | 317,655 |
| CUK | 25.37▲ | +1.29 (+5.36%) | 26.11 | 25.31 | 3,948,152 |
| CURI | 3.16▲ | +0.04 (+1.28%) | 3.25 | 3.14 | 396,889 |
| CVCO | 474.01▲ | +13.85 (+3.01%) | 485.485 | 472.765 | 129,891 |
| CVLG | 26.27▲ | +0.97 (+3.83%) | 27.28 | 26.04 | 116,841 |
| CW | 688.54▲ | +17.35 (+2.58%) | 708.16 | 685.195 | 248,662 |
| CWBC | 22.73▲ | +0.38 (+1.70%) | 23.06 | 22.70 | 167,915 |
| DBEM | 34.2939▲ | +0.846 (+2.53%) | 34.43 | 34.18 | 5,581 |
| DCOM | 32.87▲ | +0.79 (+2.46%) | 33.595 | 32.79 | 340,337 |
| DCOR | 72.35▲ | +0.88 (+1.23%) | 73.11 | 72.3001 | 96,649 |
| DFAS | 70.75▲ | +1.51 (+2.18%) | 71.74 | 70.355 | 583,228 |
| DFSU | 41.43▲ | +0.64 (+1.57%) | 41.8333 | 41.39 | 124,194 |
| DGRS | 52.6782▲ | +1.2565 (+2.44%) | 53.29 | 52.33 | 29,214 |
| DGX | 195.60▲ | +0.34 (+0.17%) | 202.9109 | 195.23 | 881,066 |
| DIVY | 26.9095▲ | +0.3509 (+1.32%) | 27.07 | 26.81 | 6,542 |
| DPST | 91.65▲ | +4.95 (+5.71%) | 97.465 | 91.64 | 834,837 |
| DRUG | 72.47▲ | +0.85 (+1.19%) | 75.607 | 72.47 | 176,561 |
| DSTX | 31.85▲ | +0.867 (+2.80%) | 32.20 | 31.75 | 15,720 |
| DTEC | 44.5238▲ | +0.6138 (+1.40%) | 44.865 | 44.5238 | 5,352 |
| DUNK | 21.11▲ | +0.3714 (+1.79%) | 21.31 | 21.10 | 3,266 |
| DVLU | 33.7877▲ | +0.5673 (+1.71%) | 34.3067 | 33.7877 | 1,227 |
| DVND | 35.54▲ | +0.323 (+0.92%) | 35.58 | 35.54 | 600 |
| DWAS | 96.882▲ | +2.1439 (+2.26%) | 97.72 | 96.82 | 21,423 |
| EBC | 19.05▲ | +0.33 (+1.76%) | 19.55 | 19.025 | 3,143,154 |