Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| BGRN | 47.1256▼ | -0.0444 (-0.09%) | 47.15 | 47.07 | 30,618 |
| BLTD | 24.82▼ | -0.026 (-0.10%) | 24.825 | 24.7594 | 15,953 |
| BLV | 67.38▼ | -0.01 (-0.01%) | 67.38 | 67.0875 | 631,015 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| CNA | 51.42▲ | +1.44 (+2.88%) | 51.43 | 50.11 | 535,265 |
| CRSH | 20.5978▼ | -0.1055 (-0.51%) | 20.71 | 20.5978 | 3,033 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DUOG | 47.7326▼ | -1.9202 (-3.87%) | 47.81 | 47.40 | 1,977 |
| ESNT | 66.28▲ | +2.68 (+4.21%) | 66.30 | 64.05 | 696,984 |
| FACT | 10.6324▼ | -0.0081 (-0.08%) | 10.6647 | 5.8419 | 2,692 |
| FCBD | 25.205▼ | -0.01 (-0.04%) | 25.205 | 25.17 | 1,117 |
| FISR | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.36 | 138,434 |
| FLCB | 21.21▼ | -0.01 (-0.05%) | 21.2399 | 21.19 | 270,986 |
| FLSW | 43.4037▼ | -0.1663 (-0.38%) | 43.4037 | 43.35 | 2,487 |
| GBF | 102.886▼ | -0.053 (-0.05%) | 102.8863 | 102.78 | 2,302 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 938,431 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GCOR | 40.81▼ | -0.025 (-0.06%) | 40.81 | 40.7301 | 65,481 |
| GIGL | 50.0449▼ | -0.0215 (-0.04%) | 50.06 | 49.99 | 9,933 |
| GL | 184.56▲ | +3.05 (+1.68%) | 184.56 | 181.51 | 667,760 |
| GOLS | 26.31▲ | +0.0315 (+0.12%) | 26.33 | 26.2499 | 4,515 |
| HRTG | 26.56▲ | +0.31 (+1.18%) | 26.99 | 26.17 | 214,479 |
| IBDZ | 25.79▼ | -0.02 (-0.08%) | 25.82 | 25.755 | 78,724 |
| IBGA | 23.9393▼ | -0.0172 (-0.07%) | 23.9393 | 23.90 | 4,236 |
| IFF | 77.60▲ | +2.29 (+3.04%) | 77.64 | 74.94 | 788,307 |
| IFGL | 22.6907▼ | -0.0785 (-0.34%) | 22.79 | 22.56 | 7,822 |
| IGLB | 48.91▼ | -0.04 (-0.08%) | 48.95 | 48.755 | 1,576,008 |
| INCO | 58.57▼ | -0.22 (-0.37%) | 58.66 | 58.43 | 8,724 |
| IUSB | 45.77 | +0.00 (+0.00%) | 45.80 | 45.701 | 2,370,695 |
| JA | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 3,021 |
| JHCR | 25.12▼ | -0.01 (-0.04%) | 25.175 | 25.07 | 446,020 |
| KNSL | 335.52▲ | +15.91 (+4.98%) | 337.615 | 320.21 | 308,484 |
| LOGI | 100.29▲ | +0.38 (+0.38%) | 101.005 | 99.25 | 1,010,982 |
| LQD | 107.50▼ | -0.08 (-0.07%) | 107.5651 | 107.26 | 31,444,314 |
| MKL | 1,961.25▲ | +38.48 (+2.00%) | 1,963.71 | 1,919.95 | 53,390 |
| MTBA | 48.97▼ | -0.05 (-0.10%) | 48.9975 | 48.9401 | 79,796 |
| MZZ | 5.9411▼ | -0.0486 (-0.81%) | 5.9411 | 5.90 | 632 |
| NFTY | 53.1406▼ | -0.1094 (-0.21%) | 53.38 | 52.9201 | 6,677 |
| ORI | 41.48▲ | +1.17 (+2.90%) | 41.50 | 40.35 | 1,023,952 |
| PLMR | 134.23▲ | +2.54 (+1.93%) | 136.15 | 131.66 | 434,328 |
| QQDN | 21.9047▲ | +0.6314 (+2.97%) | 21.9047 | 21.76 | 1,039 |
| RDN | 39.14▲ | +1.42 (+3.76%) | 39.14 | 37.83 | 1,250,631 |
| RGA | 239.91▲ | +5.68 (+2.42%) | 240.83 | 233.28 | 360,644 |
| SCHQ | 30.60▼ | -0.02 (-0.07%) | 30.60 | 30.46 | 358,120 |
| SDP | 21.3719▼ | -0.2281 (-1.06%) | 21.49 | 21.3719 | 1,204 |
| SFM | 73.67▲ | +0.37 (+0.50%) | 74.8098 | 72.19 | 2,328,235 |
| SHV | 110.21 | +0.00 (+0.00%) | 110.22 | 110.21 | 1,451,874 |
| SIGI | 95.23▲ | +1.58 (+1.69%) | 95.61 | 93.085 | 592,125 |
| SKWD | 58.47▲ | +1.60 (+2.81%) | 59.71 | 57.625 | 661,473 |
| SOC | 4.14▼ | -0.02 (-0.48%) | 4.23 | 3.82 | 10,972,209 |
| SPTL | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.5201 | 3,476,762 |
| SSFI | 21.1629▼ | -0.0121 (-0.06%) | 21.1629 | 21.14 | 1,159 |
| SUSC | 22.895▼ | -0.01 (-0.04%) | 22.90 | 22.8534 | 117,722 |
| TDTT | 23.705▼ | -0.02 (-0.08%) | 23.72 | 23.70 | 222,599 |
| TLH | 98.45▼ | -0.02 (-0.02%) | 98.45 | 98.01 | 523,658 |
| TLT | 84.21▼ | -0.03 (-0.04%) | 84.2183 | 83.79 | 20,721,433 |
| TMB | 25.3724▼ | -0.0129 (-0.05%) | 25.385 | 25.33 | 42,493 |
| TMF | 33.04▼ | -0.01 (-0.03%) | 33.045 | 32.55 | 2,308,550 |
| TOUR | 5.01▼ | -0.09 (-1.76%) | 5.09 | 5.01 | 3,289 |
| TSEC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.68 | 53,336 |
| USAF | 27.58▼ | -0.0871 (-0.31%) | 27.62 | 27.58 | 274 |
| USIG | 50.72▼ | -0.03 (-0.06%) | 50.75 | 50.645 | 1,551,869 |
| USL | 49.3549▼ | -0.4146 (-0.83%) | 49.88 | 49.22 | 9,635 |
| VGLT | 53.95▼ | -0.02 (-0.04%) | 53.95 | 53.681 | 1,893,085 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 89,813 |
| VTC | 75.9428▼ | -0.0817 (-0.11%) | 76.00 | 75.835 | 38,021 |
| VTN | 11.365▲ | +0.045 (+0.40%) | 11.41 | 11.36 | 12,110 |
| VTP | 75.36▼ | -0.06 (-0.08%) | 75.40 | 75.32 | 10,199 |
| WTM | 2,196.48▲ | +56.75 (+2.65%) | 2,203.64 | 2,126.10 | 21,179 |
| XSVN | 46.87▼ | -0.015 (-0.03%) | 46.87 | 46.7686 | 140,596 |
| ZHOG | 51.41 | +0.00 (+0.00%) | 51.41 | 51.41 | 121 |
| ZROZ | 60.56▼ | -0.12 (-0.20%) | 60.57 | 60.11 | 732,928 |