Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ACTG | 4.19▲ | +0.06 (+1.45%) | 4.26 | 4.15 | 257,924 |
| ADBE | 273.12▲ | +2.13 (+0.79%) | 276.67 | 270.40 | 4,311,253 |
| ADPT | 16.44▲ | +0.36 (+2.24%) | 16.95 | 16.15 | 1,279,961 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| AGMI | 81.8738▲ | +1.1929 (+1.48%) | 82.409 | 81.59 | 6,772 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIUP | 25.0423▲ | +0.4116 (+1.67%) | 25.11 | 25.035 | 1,791 |
| AKRE | 57.16▲ | +0.28 (+0.49%) | 57.56 | 56.88 | 647,091 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALOT | 9.06▲ | +0.01 (+0.11%) | 9.20 | 9.05 | 6,731 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| AMAX | 8.095▲ | +0.035 (+0.43%) | 8.12 | 8.0888 | 41,804 |
| AMP | 468.91▲ | +3.23 (+0.69%) | 474.83 | 468.29 | 551,741 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| APAM | 40.05▲ | +0.05 (+0.12%) | 40.82 | 39.965 | 638,893 |
| ARCB | 104.96▲ | +0.40 (+0.38%) | 107.09 | 104.50 | 218,831 |
| ASCE | 28.1318▲ | +0.0886 (+0.32%) | 28.33 | 28.07 | 18,252 |
| AVBH | 29.00▲ | +0.19 (+0.66%) | 29.185 | 28.90 | 79,633 |
| AVGU | 27.95▲ | +0.6845 (+2.51%) | 28.77 | 27.37 | 209,547 |
| AVSU | 78.09▲ | +0.59 (+0.76%) | 78.294 | 77.91 | 10,277 |
| BAM | 46.61▲ | +0.04 (+0.09%) | 47.665 | 46.44 | 3,852,155 |
| BASG | 23.8732▲ | +0.3142 (+1.33%) | 23.955 | 23.86 | 101,170 |
| BBBY | 5.09▲ | +0.03 (+0.59%) | 5.30 | 5.07 | 1,005,251 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BLCV | 38.00▲ | +0.075 (+0.20%) | 38.1054 | 38.00 | 2,958 |
| BMAX | 23.4494▲ | +0.3573 (+1.55%) | 24.04 | 23.20 | 2,065 |
| BNC | 3.69▲ | +0.13 (+3.65%) | 3.835 | 3.66 | 168,603 |
| BSL | 12.77▲ | +0.07 (+0.55%) | 12.7956 | 12.745 | 50,135 |
| BTDR | 7.91▲ | +0.35 (+4.63%) | 8.34 | 7.87 | 13,143,648 |
| BTO | 36.00▲ | +0.08 (+0.22%) | 36.2399 | 35.875 | 18,451 |
| CARE | 20.98▲ | +0.13 (+0.62%) | 21.11 | 20.85 | 257,910 |
| CAT | 731.97▲ | +9.79 (+1.36%) | 746.01 | 730.8412 | 2,823,711 |
| CBK | 26.10▲ | +0.10 (+0.38%) | 26.785 | 26.05 | 47,910 |
| CDIG | 25.7047▲ | +0.108 (+0.42%) | 25.932 | 25.64 | 4,507 |
| CERT | 7.35▲ | +0.11 (+1.52%) | 7.475 | 7.24 | 4,788,145 |
| CFFN | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.215 | 679,523 |
| CHGX | 28.2178▲ | +0.3102 (+1.11%) | 28.26 | 28.201 | 0 |
| CIB | 67.02▲ | +0.75 (+1.13%) | 68.45 | 66.68 | 727,598 |
| CLDI | 0.7945▲ | +0.0336 (+4.42%) | 0.8229 | 0.7901 | 23,188 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 395,723 |
| CLMB | 90.58▲ | +1.24 (+1.39%) | 93.49 | 89.76 | 87,168 |
| CMDB | 19.22▲ | +0.26 (+1.37%) | 19.54 | 19.005 | 33,919 |
| CNXC | 32.96▲ | +0.39 (+1.20%) | 33.905 | 32.53 | 921,422 |
| COLO | 37.20▲ | +0.72 (+1.97%) | 37.91 | 37.16 | 133,327 |
| COSO | 24.87▲ | +0.27 (+1.10%) | 25.145 | 24.75 | 72,045 |
| CPSR | 25.45▲ | +0.0189 (+0.07%) | 25.46 | 25.44 | 5,651 |
| CRMT | 20.48▲ | +0.18 (+0.89%) | 21.6523 | 20.36 | 64,935 |
| CRTC | 37.27▲ | +0.3852 (+1.04%) | 37.33 | 37.211 | 7,429 |
| CSGP | 47.60▲ | +0.82 (+1.75%) | 48.25 | 46.81 | 4,118,950 |
| CSHP | 99.135▲ | +0.045 (+0.05%) | 99.152 | 99.135 | 351 |
| CVLG | 30.10▲ | +0.61 (+2.07%) | 30.4343 | 29.84 | 110,947 |
| CWAN | 23.54▲ | +0.04 (+0.17%) | 23.60 | 23.515 | 3,961,100 |
| DEFT | 0.7167▲ | +0.0267 (+3.87%) | 0.7579 | 0.715 | 3,329,953 |
| DFII | 14.194▲ | +0.838 (+6.27%) | 14.42 | 13.96 | 23,400 |
| DFVX | 77.98▲ | +0.42 (+0.54%) | 78.0984 | 77.86 | 13,004 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DQ | 23.51▲ | +0.91 (+4.03%) | 23.92 | 23.145 | 681,964 |
| DUG | 20.32▲ | +0.25 (+1.25%) | 20.9148 | 20.26 | 83,807 |
| DVLT | 0.7136▲ | +0.0286 (+4.18%) | 0.7326 | 0.6955 | 26,356,261 |
| DVOL | 36.5852▲ | +0.1071 (+0.29%) | 36.64 | 36.55 | 6,263 |
| DVSP | 27.0399▲ | +0.3659 (+1.37%) | 27.09 | 27.00 | 2,616 |
| EAPR | 30.0336▲ | +0.0408 (+0.14%) | 30.08 | 30.0336 | 2,622 |
| EBC | 19.55▲ | +0.10 (+0.51%) | 19.87 | 19.55 | 2,473,581 |
| EBIT | 36.4618▲ | +0.2895 (+0.80%) | 36.5499 | 36.4416 | 2,034 |
| EDTK | 0.922▲ | +0.047 (+5.37%) | 0.94 | 0.922 | 6,304 |
| ELIS | 18.04▲ | +0.0537 (+0.30%) | 18.11 | 17.99 | 2,935 |
| ENHU | 25.424▲ | +0.2188 (+0.87%) | 25.44 | 25.424 | 300 |
| EXFY | 1.02▲ | +0.0269 (+2.71%) | 1.05 | 1.00 | 1,201,793 |
| FBIZ | 54.84▲ | +0.14 (+0.26%) | 55.64 | 54.78 | 21,126 |
| FCX | 65.93▲ | +0.36 (+0.55%) | 67.848 | 65.765 | 17,437,897 |
| FEAC | 29.3333▲ | +0.2561 (+0.88%) | 29.375 | 29.3333 | 1,221 |
| FEIM | 54.68▲ | +0.50 (+0.92%) | 57.95 | 54.48 | 129,208 |
| FFOX | 28.60▲ | +0.1047 (+0.37%) | 28.67 | 28.54 | 24,797 |
| FHB | 25.15▲ | +0.14 (+0.56%) | 25.35 | 24.99 | 1,234,308 |
| FIGR | 30.49▲ | +2.02 (+7.10%) | 32.23 | 29.76 | 5,733,346 |
| FLCC | 32.2453▲ | +0.2042 (+0.64%) | 32.3399 | 32.2401 | 229,769 |
| FLCE | 28.7167▲ | +0.2346 (+0.82%) | 28.76 | 28.7167 | 1,351 |
| FLCG | 31.58▲ | +0.25 (+0.80%) | 31.7193 | 31.50 | 74,144 |
| FLCV | 32.5398▲ | +0.1198 (+0.37%) | 32.5899 | 32.53 | 8,299 |
| FQAL | 76.63▲ | +0.28 (+0.37%) | 76.99 | 76.4437 | 28,084 |
| FTBI | 21.6376▲ | +0.0768 (+0.36%) | 21.66 | 21.6376 | 1,031 |
| FTLS | 71.13▲ | +0.39 (+0.55%) | 71.45 | 70.90 | 94,155 |
| FTXR | 41.3632▲ | +0.2932 (+0.71%) | 41.7166 | 41.29 | 145,033 |
| FXNC | 26.76▲ | +0.13 (+0.49%) | 26.95 | 26.70 | 138,381 |
| GABF | 43.4944▲ | +0.3513 (+0.81%) | 43.60 | 43.45 | 9,715 |
| GDOT | 11.80▲ | +0.07 (+0.60%) | 11.93 | 11.755 | 300,703 |
| GEVG | 21.4275▲ | +0.1175 (+0.55%) | 22.34 | 21.37 | 24,871 |
| GM | 78.60▲ | +1.33 (+1.72%) | 79.33 | 78.04 | 6,341,466 |
| GMEY | 34.4147▲ | +0.1047 (+0.31%) | 34.5199 | 34.3901 | 4,694 |
| GMNY | 50.37▲ | +0.08 (+0.16%) | 50.39 | 50.369 | 3,104 |
| GOLS | 25.4369▲ | +0.0393 (+0.15%) | 25.50 | 25.4099 | 1,658 |
| GSBC | 62.78▲ | +0.08 (+0.13%) | 63.54 | 62.63 | 71,814 |