Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.43▲ | +0.33 (+0.35%) | 93.59 | 93.30 | 824,681 |
| ACKY | 19.7636▲ | +0.0226 (+0.11%) | 19.82 | 19.7501 | 21,053 |
| ACWX | 67.43▲ | +0.15 (+0.22%) | 67.62 | 67.40 | 2,548,585 |
| ADEA | 17.61▲ | +0.30 (+1.73%) | 17.88 | 17.32 | 851,434 |
| AHLT | 26.716▲ | +0.323 (+1.22%) | 26.885 | 26.716 | 1,200 |
| AIS | 38.1735▲ | +0.0635 (+0.17%) | 38.47 | 38.10 | 51,265 |
| AIVI | 52.16▲ | +0.18 (+0.35%) | 52.32 | 52.08 | 5,200 |
| AM | 17.86▲ | +0.06 (+0.34%) | 17.97 | 17.80 | 1,123,252 |
| AMKR | 40.40▲ | +0.31 (+0.77%) | 41.22 | 40.23 | 2,398,701 |
| AMPG | 2.90▲ | +0.07 (+2.47%) | 3.01 | 2.85 | 391,398 |
| ANPA | 23.60▲ | +1.728 (+7.90%) | 24.70 | 23.19 | 6,700 |
| APA | 24.70▲ | +0.32 (+1.31%) | 24.845 | 24.505 | 3,085,901 |
| AR | 35.10▲ | +0.49 (+1.42%) | 35.628 | 35.03 | 3,129,130 |
| AREA | 18.4843▲ | +0.06 (+0.33%) | 18.49 | 18.48 | 1,166 |
| ARTY | 48.67▲ | +0.05 (+0.10%) | 49.02 | 48.62 | 476,372 |
| ASTS | 74.68▲ | +3.21 (+4.49%) | 78.35 | 72.04 | 17,385,295 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVGO | 349.85▲ | +0.46 (+0.13%) | 352.68 | 349.30 | 16,633,607 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVXC | 63.7434▲ | +0.2294 (+0.36%) | 63.93 | 63.7231 | 9,011 |
| AXR | 19.05▲ | +0.16 (+0.85%) | 19.3285 | 18.9053 | 3,064 |
| BA | 218.50▲ | +1.25 (+0.58%) | 221.88 | 218.40 | 5,653,521 |
| BETE | 45.92▲ | +0.37 (+0.81%) | 46.58 | 45.92 | 17,100 |
| BETH | 51.181▲ | +0.361 (+0.71%) | 52.02 | 51.181 | 10,400 |
| BIDD | 28.9109▲ | +0.0709 (+0.25%) | 28.98 | 28.90 | 20,476 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BIL | 91.37▲ | +0.01 (+0.01%) | 91.38 | 91.37 | 7,715,604 |
| BITB | 47.73▲ | +0.42 (+0.89%) | 48.58 | 47.70 | 2,953,204 |
| BITO | 12.22▲ | +0.12 (+0.99%) | 12.445 | 12.20 | 51,441,072 |
| BITU | 22.28▲ | +0.37 (+1.69%) | 23.07 | 22.24 | 3,492,711 |
| BP | 34.75▲ | +0.30 (+0.87%) | 34.86 | 34.64 | 5,379,134 |
| BPRN | 35.78▲ | +0.37 (+1.04%) | 36.70 | 35.69 | 3,429 |
| BRF | 16.1736▲ | +0.3595 (+2.27%) | 16.228 | 16.11 | 970 |
| BRIE | 26.61▲ | +0.11 (+0.42%) | 26.74 | 26.58 | 9,537 |
| BRRR | 24.80▲ | +0.23 (+0.94%) | 25.24 | 24.785 | 784,742 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.64 | 22.61 | 121,500 |
| BSOL | 16.37▲ | +0.10 (+0.61%) | 16.695 | 16.33 | 1,318,453 |
| BTC | 38.87▲ | +0.32 (+0.83%) | 39.5699 | 38.85 | 2,768,110 |
| BTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.21 | 139,727 |
| CCNR | 33.1303▲ | +0.4485 (+1.37%) | 33.1853 | 33.06 | 6,280 |
| CERS | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.07 | 1,334,771 |
| CERY | 28.98▲ | +0.35 (+1.22%) | 29.15 | 28.965 | 83,500 |
| CEW | 18.888▲ | +0.0354 (+0.19%) | 18.94 | 18.888 | 7,948 |
| CGGG | 28.787▲ | +0.117 (+0.41%) | 28.87 | 28.76 | 112,000 |
| CGIE | 34.96▲ | +0.09 (+0.26%) | 35.08 | 34.96 | 459,800 |
| CGVV | 27.16▲ | +0.003 (+0.01%) | 27.20 | 27.16 | 59,000 |
| CHAT | 59.30▲ | +0.08 (+0.14%) | 59.769 | 59.28 | 340,600 |
| CIL | 54.249▲ | +0.1836 (+0.34%) | 54.35 | 54.205 | 1,280 |
| CNQQ | 23.48▲ | +0.135 (+0.58%) | 23.50 | 23.48 | 958 |
| CQQQ | 52.33▲ | +0.46 (+0.89%) | 52.51 | 52.29 | 580,505 |
| CSNR | 31.002▲ | +0.232 (+0.75%) | 31.104 | 30.9901 | 3,492 |
| CUK | 30.64▲ | +0.22 (+0.72%) | 30.82 | 30.45 | 1,048,568 |
| CUT | 29.2195▲ | +0.0904 (+0.31%) | 29.31 | 29.18 | 3,287 |
| CWI | 36.09▲ | +0.08 (+0.22%) | 36.21 | 36.08 | 285,613 |
| DBEF | 48.30▲ | +0.18 (+0.37%) | 48.40 | 48.28 | 519,965 |
| DBEM | 31.9696▲ | +0.0846 (+0.27%) | 32.025 | 31.9696 | 2,659 |
| DBEZ | 55.3263▲ | +0.3975 (+0.72%) | 55.42 | 55.28 | 1,075 |
| DBRG | 15.28▲ | +0.02 (+0.13%) | 15.39 | 15.27 | 15,056,620 |
| DEC | 14.46▲ | +0.05 (+0.35%) | 14.62 | 14.45 | 203,499 |
| DFAI | 38.30▲ | +0.03 (+0.08%) | 38.4499 | 38.30 | 1,252,801 |
| DFEM | 33.16▲ | +0.09 (+0.27%) | 33.21 | 33.11 | 727,500 |
| DFII | 17.87▲ | +0.135 (+0.76%) | 18.0599 | 17.8593 | 28,879 |
| DFIV | 50.10▲ | +0.13 (+0.26%) | 50.2771 | 50.10 | 941,466 |
| DFSE | 41.592▲ | +0.112 (+0.27%) | 41.84 | 41.5502 | 31,729 |
| DFSI | 43.1041▲ | +0.135 (+0.31%) | 43.23 | 43.05 | 61,078 |
| DXIV | 65.25▲ | +0.18 (+0.28%) | 65.489 | 65.25 | 2,659 |
| EETH | 37.03▲ | +0.44 (+1.20%) | 37.61 | 36.88 | 129,600 |
| EFO | 64.61▲ | +0.4199 (+0.65%) | 64.69 | 64.61 | 5,350 |
| ELVR | 53.48▲ | +1.73 (+3.34%) | 54.95 | 53.20 | 95,041 |
| ENLT | 45.09▲ | +1.49 (+3.42%) | 45.73 | 44.77 | 44,199 |
| ES | 67.55▲ | +0.35 (+0.52%) | 67.95 | 67.29 | 1,175,436 |
| ESGD | 95.53▲ | +0.17 (+0.18%) | 95.87 | 95.53 | 316,141 |
| ESGE | 44.35▲ | +0.17 (+0.38%) | 44.43 | 44.265 | 388,229 |
| ETH | 27.90▲ | +0.28 (+1.01%) | 28.40 | 27.80 | 6,415,347 |
| ETHA | 22.33▲ | +0.23 (+1.04%) | 22.73 | 22.24 | 29,618,676 |
| ETHI | 6.1648▲ | +0.0748 (+1.23%) | 6.3164 | 6.16 | 14,649 |
| ETHT | 37.22▲ | +0.73 (+2.00%) | 38.515 | 37.00 | 784,222 |
| EVMT | 16.908▲ | +0.444 (+2.70%) | 17.00 | 16.869 | 2,400 |
| EWG | 42.75▲ | +0.24 (+0.56%) | 42.935 | 42.72 | 1,950,381 |
| EWK | 24.32▲ | +0.10 (+0.41%) | 24.38 | 24.30 | 1,724 |
| EWO | 35.48▲ | +0.42 (+1.20%) | 35.6399 | 35.41 | 36,852 |
| EWQ | 45.14▲ | +0.15 (+0.33%) | 45.335 | 45.11 | 211,273 |
| FAN | 20.5305▲ | +0.0191 (+0.09%) | 20.60 | 20.52 | 17,470 |
| FCEF | 22.99▲ | +0.0795 (+0.35%) | 23.0599 | 22.934 | 6,065 |
| FCG | 23.61▲ | +0.25 (+1.07%) | 23.70 | 23.53 | 727,682 |
| FEZ | 64.73▲ | +0.41 (+0.64%) | 65.056 | 64.72 | 1,210,891 |
| FLEU | 33.35▲ | +0.22 (+0.66%) | 33.45 | 33.30 | 11,265 |
| FLGB | 33.82▲ | +0.10 (+0.30%) | 33.92 | 33.78 | 39,300 |
| FLOW | 36.3016▲ | +0.0176 (+0.05%) | 36.3499 | 36.3004 | 2,672 |
| FNDE | 36.16▲ | +0.22 (+0.61%) | 36.25 | 36.14 | 1,331,408 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| FPXE | 31.5604▲ | +0.1181 (+0.38%) | 31.66 | 31.5604 | 1,307 |
| FSOL | 14.59▲ | +0.11 (+0.76%) | 14.8397 | 14.5444 | 216,701 |
| FTXL | 131.4078▲ | +0.0778 (+0.06%) | 132.42 | 131.36 | 18,400 |
| GBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 902,853 |
| GBTC | 68.61▲ | +0.56 (+0.82%) | 69.87 | 68.585 | 5,518,411 |
| GDLC | 41.48▲ | +0.382 (+0.93%) | 42.05 | 41.4409 | 107,794 |
| GECC | 6.95▲ | +0.13 (+1.91%) | 7.055 | 6.85 | 65,286 |
| GENC | 12.93▲ | +0.04 (+0.31%) | 13.1392 | 12.90 | 30,658 |
| GFS | 36.115▲ | +0.265 (+0.74%) | 36.52 | 36.08 | 2,070,746 |