Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 91.07▲ | +0.29 (+0.32%) | 92.73 | 90.955 | 11,886,184 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| APPN | 24.73▲ | +0.16 (+0.65%) | 25.33 | 24.49 | 1,170,977 |
| AVBC | 19.21▲ | +0.21 (+1.11%) | 19.435 | 19.00 | 56,938 |
| BAX | 19.38▲ | +0.03 (+0.16%) | 19.745 | 19.32 | 6,711,395 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BUSE | 27.58▲ | +0.14 (+0.51%) | 27.88 | 27.45 | 846,719 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| COLL | 33.38▲ | +0.69 (+2.11%) | 34.25 | 33.01 | 333,386 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CURE | 100.86▲ | +1.79 (+1.81%) | 104.26 | 100.86 | 231,490 |
| CVBF | 20.50▲ | +0.06 (+0.29%) | 20.6701 | 20.43 | 1,426,639 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| EMLP | 43.46▲ | +0.07 (+0.16%) | 43.72 | 43.39 | 521,329 |
| EPC | 19.87▲ | +0.11 (+0.56%) | 20.49 | 19.86 | 731,514 |
| ES | 70.60▲ | +0.72 (+1.03%) | 71.455 | 69.895 | 3,074,482 |
| FDL | 50.33▲ | +0.09 (+0.18%) | 50.645 | 50.29 | 698,506 |
| FHLC | 73.44▲ | +0.18 (+0.25%) | 74.2729 | 73.43 | 620,593 |
| FMNB | 14.19▲ | +0.11 (+0.78%) | 14.31 | 14.08 | 306,494 |
| FRST | 15.00▲ | +0.06 (+0.40%) | 15.18 | 14.97 | 258,657 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| GMMF | 100.285▲ | +0.021 (+0.02%) | 100.29 | 100.28 | 42,221 |
| GNTA | 2.04▲ | +0.08 (+4.08%) | 2.20 | 1.96 | 748,287 |
| GQRE | 63.7398▲ | +0.083 (+0.13%) | 63.945 | 63.705 | 1,750 |
| GSKH | 73.2013▲ | +0.9705 (+1.34%) | 73.41 | 73.2013 | 312 |
| HDV | 27.49▲ | +0.06 (+0.22%) | 27.705 | 27.475 | 2,985,652 |
| HE | 13.54▲ | +0.10 (+0.74%) | 13.71 | 13.465 | 1,671,822 |
| HNGE | 63.62▲ | +0.64 (+1.02%) | 66.5499 | 63.00 | 2,385,763 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| IHE | 92.69▲ | +0.25 (+0.27%) | 93.92 | 92.682 | 104,340 |
| INDV | 37.615▲ | +0.165 (+0.44%) | 38.525 | 37.5275 | 1,586,390 |
| INGN | 6.41▲ | +0.10 (+1.58%) | 6.575 | 6.35 | 466,322 |
| INVA | 22.52▲ | +0.36 (+1.62%) | 22.92 | 22.43 | 830,307 |
| ISRG | 422.06▲ | +3.24 (+0.77%) | 428.46 | 419.50 | 2,745,418 |
| IYH | 64.24▲ | +0.26 (+0.41%) | 64.97 | 64.21 | 6,030,397 |
| KPLT | 6.15▲ | +0.235 (+3.97%) | 6.24 | 6.15 | 26,640 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| MARB | 20.91▲ | +0.006 (+0.03%) | 20.92 | 20.91 | 1,753 |
| MD | 22.61▲ | +0.24 (+1.07%) | 22.845 | 22.49 | 317,265 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MINT | 100.51▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 1,579,699 |
| MMK | 100.06▲ | +0.025 (+0.02%) | 100.07 | 100.06 | 2,112 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| NPT | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.285 | 43,700 |
| OTTR | 86.77▲ | +0.30 (+0.35%) | 87.71 | 86.65 | 149,034 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |
| PAMT | 13.77▲ | +0.39 (+2.91%) | 14.18 | 13.49 | 9,665 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |
| PST | 23.21▲ | +0.2199 (+0.96%) | 23.275 | 23.20 | 12,563 |
| PUI | 46.3314▲ | +0.1362 (+0.29%) | 46.50 | 46.3314 | 2,379 |
| QNST | 11.95▲ | +0.09 (+0.76%) | 12.27 | 11.915 | 701,979 |
| R | 265.22▲ | +0.26 (+0.10%) | 269.99 | 264.745 | 232,044 |
| REGN | 635.45▲ | +6.72 (+1.07%) | 640.82 | 632.09 | 975,513 |
| SFNC | 21.58▲ | +0.04 (+0.19%) | 21.87 | 21.55 | 1,160,939 |
| SITC | 4.99▲ | +0.04 (+0.81%) | 5.045 | 4.96 | 356,159 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| SUPN | 44.75▲ | +0.05 (+0.11%) | 45.725 | 44.635 | 544,170 |
| TFIN | 71.27▲ | +0.08 (+0.11%) | 72.39 | 71.165 | 126,506 |
| TRC | 19.24▲ | +0.15 (+0.79%) | 19.50 | 19.15 | 62,478 |
| TRUF | 27.3085▲ | +0.0667 (+0.24%) | 27.32 | 27.3085 | 1,000 |
| TYO | 14.32▲ | +0.19 (+1.34%) | 14.36 | 14.29 | 30,413 |
| URE | 70.38▲ | +0.69 (+0.99%) | 71.42 | 70.30 | 4,490 |
| VHT | 284.13▲ | +0.75 (+0.26%) | 287.34 | 283.9806 | 405,956 |
| VMD | 9.97▲ | +0.13 (+1.32%) | 10.08 | 9.89 | 172,548 |
| WABC | 56.58▲ | +0.26 (+0.46%) | 56.95 | 56.245 | 115,617 |
| WSFS | 71.77▲ | +0.62 (+0.87%) | 72.43 | 71.2429 | 302,273 |
| XLV | 153.01▲ | +0.93 (+0.61%) | 154.70 | 152.92 | 20,708,019 |
| XLVI | 25.4598▲ | +0.0522 (+0.21%) | 25.57 | 25.44 | 14,229 |