Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| ABBV | 215.70▲ | +1.20 (+0.56%) | 220.00 | 215.70 | 3,974,116 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ABSI | 5.10▲ | +0.01 (+0.20%) | 5.21 | 5.045 | 2,241,735 |
| ACHV | 4.69▲ | +0.09 (+1.96%) | 4.81 | 4.62 | 805,184 |
| ACOG | 5.85▲ | +0.03 (+0.52%) | 6.045 | 5.83 | 29,239 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIBU | 63.6132▲ | +1.2732 (+2.04%) | 64.525 | 63.44 | 9,703 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.30 | 16.87 | 141,421 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALBG | 12.7152▲ | +0.2414 (+1.94%) | 13.125 | 12.52 | 25,043 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| AMOM | 58.155▲ | +0.6251 (+1.09%) | 58.39 | 58.045 | 2,321 |
| APLY | 12.79▲ | +0.09 (+0.71%) | 12.85 | 12.73 | 96,067 |
| APPF | 164.92▲ | +2.55 (+1.57%) | 168.05 | 162.625 | 406,620 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| APUE | 45.66▲ | +0.21 (+0.46%) | 45.82 | 45.5593 | 92,376 |
| ARCT | 7.03▲ | +0.01 (+0.14%) | 7.27 | 7.0101 | 266,400 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASMU | 30.27▲ | +1.44 (+4.99%) | 30.8608 | 29.74 | 83,021 |
| AUTL | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.6646 | 1,043,463 |
| AVNM | 83.05▲ | +0.04 (+0.05%) | 83.40 | 82.98 | 23,866 |
| AVNV | 84.4236▲ | +0.0484 (+0.06%) | 84.73 | 84.4236 | 3,149 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AVTM | 53.3049▲ | +0.3077 (+0.58%) | 53.36 | 53.295 | 1,727 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BBGI | 15.155▲ | +0.485 (+3.31%) | 16.399 | 15.155 | 19,709 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BCAL | 19.02▲ | +0.02 (+0.11%) | 19.18 | 18.99 | 129,138 |
| BCHI | 39.0711▲ | +0.0961 (+0.25%) | 39.1101 | 39.0711 | 2,595 |
| BCTK | 29.7597▲ | +0.1784 (+0.60%) | 29.97 | 29.726 | 22,339 |
| BCV | 25.43▲ | +0.17 (+0.67%) | 25.545 | 25.425 | 22,394 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BME | 39.61▲ | +0.37 (+0.94%) | 39.82 | 39.44 | 62,919 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BRSL | 11.20▲ | +0.15 (+1.36%) | 11.46 | 11.06 | 2,015,229 |
| BRZE | 24.35▲ | +0.94 (+4.02%) | 25.405 | 23.68 | 3,031,392 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSMZ | 25.1091▲ | +0.0092 (+0.04%) | 25.135 | 25.1091 | 4,321 |
| BTZ | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.03 | 216,334 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BZH | 24.36▲ | +0.35 (+1.46%) | 24.78 | 23.98 | 363,239 |
| CBAN | 19.80▲ | +0.01 (+0.05%) | 20.075 | 19.775 | 152,209 |
| CBLL | 18.77▲ | +0.03 (+0.16%) | 19.20 | 18.675 | 196,745 |
| CBRL | 32.39▲ | +0.60 (+1.89%) | 33.19 | 31.885 | 1,037,034 |
| CCCC | 3.56▲ | +0.04 (+1.14%) | 3.69 | 3.54 | 1,706,851 |
| CEPS | 10.25▲ | +0.11 (+1.08%) | 10.30 | 10.25 | 104,809 |
| CEVA | 39.43▲ | +0.99 (+2.58%) | 40.53 | 38.98 | 728,763 |
| CFR | 139.38▲ | +0.37 (+0.27%) | 139.98 | 138.91 | 226,203 |
| CG | 45.43▲ | +0.30 (+0.66%) | 45.69 | 45.04 | 2,242,741 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPT | 7.02▲ | +0.19 (+2.78%) | 7.1414 | 6.87 | 587,473 |
| CHRS | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.59 | 910,654 |
| CL | 90.61▲ | +0.17 (+0.19%) | 91.52 | 90.54 | 2,600,261 |
| CLCV | 29.4138▲ | +0.3538 (+1.22%) | 29.475 | 29.4138 | 657 |
| CLFD | 43.73▲ | +0.95 (+2.22%) | 46.48 | 43.27 | 322,578 |
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOU | 22.87▲ | +0.37 (+1.64%) | 23.235 | 22.73 | 147,180 |
| CLSK | 15.97▲ | +0.21 (+1.33%) | 16.655 | 15.71 | 21,074,419 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CLWT | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.22 | 1,159 |
| CNMD | 37.23▲ | +0.21 (+0.57%) | 38.49 | 37.14 | 368,484 |
| COSO | 25.68▲ | +0.16 (+0.63%) | 25.855 | 25.64 | 79,578 |
| COTY | 2.03▲ | +0.05 (+2.53%) | 2.12 | 2.00 | 7,195,758 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CRBG | 27.74▲ | +0.09 (+0.33%) | 28.1303 | 27.675 | 3,525,854 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.375 | 1.315 | 281,167 |
| CRED | 22.8607▲ | +0.0757 (+0.33%) | 22.93 | 22.805 | 377 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CVRX | 6.11▲ | +0.04 (+0.66%) | 6.43 | 6.09 | 245,324 |
| CWBC | 23.81▲ | +0.07 (+0.29%) | 24.175 | 23.80 | 201,113 |
| CXDO | 9.61▲ | +0.01 (+0.10%) | 9.88 | 9.55 | 361,958 |
| DASH | 160.25▲ | +0.98 (+0.62%) | 165.24 | 159.84 | 5,077,995 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DDM | 61.62▲ | +0.73 (+1.20%) | 62.1999 | 61.54 | 129,586 |