Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| AGO | 75.82▲ | +0.79 (+1.05%) | 76.19 | 75.49 | 295,670 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AKA | 11.16▲ | +0.24 (+2.20%) | 11.64 | 11.16 | 1,662 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AUST | 1.19▲ | +0.03 (+2.59%) | 1.27 | 1.18 | 62,555 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVGB | 50.90▲ | +0.0437 (+0.09%) | 50.92 | 50.90 | 669 |
| AVX | 3.64▲ | +0.03 (+0.83%) | 4.00 | 3.61 | 82,141 |
| BANF | 111.75▲ | +0.62 (+0.56%) | 113.09 | 111.29 | 149,643 |
| BCML | 30.42▲ | +0.01 (+0.03%) | 30.80 | 30.41 | 27,208 |
| BFC | 154.83▲ | +1.20 (+0.78%) | 156.65 | 154.20 | 67,066 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |
| BOH | 76.65▲ | +0.14 (+0.18%) | 77.71 | 76.59 | 274,808 |
| BPOP | 171.33▲ | +0.76 (+0.45%) | 173.19 | 171.01 | 378,764 |
| BPRO | 22.02▲ | +0.4883 (+2.27%) | 22.1199 | 22.005 | 10,603 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BSEM | 3.61▲ | +0.07 (+1.98%) | 3.88 | 3.56 | 100,312 |
| BSJQ | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 152,931 |
| BSJW | 25.2039▲ | +0.0321 (+0.13%) | 25.36 | 25.2019 | 5,538 |
| BSVN | 52.45▲ | +0.21 (+0.40%) | 53.29 | 52.41 | 18,006 |
| CASH | 82.77▲ | +0.93 (+1.14%) | 83.49 | 82.52 | 117,034 |
| CBSH | 58.38▲ | +0.42 (+0.72%) | 58.91 | 58.05 | 503,306 |
| CCNE | 34.35▲ | +0.24 (+0.70%) | 34.92 | 34.32 | 152,407 |
| CCOR | 26.4928▲ | +0.1517 (+0.58%) | 26.60 | 26.4928 | 1,117 |
| CFBK | 35.265▲ | +0.205 (+0.58%) | 35.47 | 35.24 | 16,740 |
| CFR | 162.73▲ | +1.07 (+0.66%) | 164.43 | 162.275 | 514,936 |
| CGO | 13.16▲ | +0.11 (+0.84%) | 13.2383 | 13.10 | 20,065 |
| CLVT | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.10 | 3,973,364 |
| CNX | 37.77▲ | +0.19 (+0.51%) | 38.17 | 37.60 | 1,294,896 |
| CPF | 37.81▲ | +0.25 (+0.67%) | 38.185 | 37.76 | 98,575 |
| CPSM | 29.5917▲ | +0.0573 (+0.19%) | 29.61 | 29.5917 | 2,678 |
| CPSN | 28.0929▲ | +0.0229 (+0.08%) | 28.14 | 28.09 | 2,948 |
| CRM | 264.43▲ | +7.50 (+2.92%) | 268.27 | 261.60 | 14,906,059 |
| CRMG | 10.62▲ | +0.57 (+5.67%) | 10.91 | 10.39 | 2,087,992 |
| CRML | 7.36▲ | +0.06 (+0.82%) | 7.65 | 7.30 | 5,036,064 |
| CRMU | 2.3879▲ | +0.0501 (+2.14%) | 2.569 | 2.355 | 238,028 |
| CWY | 16.11▲ | +0.28 (+1.77%) | 16.17 | 16.0708 | 3,152 |
| CXII | 10.785▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 1,062 |
| CZWI | 21.83▲ | +0.36 (+1.68%) | 22.105 | 21.67 | 52,779 |
| DAT | 51.27▲ | +1.9519 (+3.96%) | 51.43 | 51.27 | 2,749 |
| DBND | 44.675▲ | +0.075 (+0.17%) | 44.73 | 44.67 | 111,792 |
| DCBO | 25.48▲ | +0.46 (+1.84%) | 25.99 | 25.37 | 85,253 |
| DCGO | 0.4048▲ | +0.0034 (+0.85%) | 0.4257 | 0.40 | 319,127 |
| DESK | 40.3766▲ | +0.1327 (+0.33%) | 40.54 | 40.26 | 1,648 |
| DLB | 61.92▲ | +0.13 (+0.21%) | 62.70 | 61.75 | 775,613 |
| DLO | 15.78▲ | +0.21 (+1.35%) | 16.15 | 15.675 | 2,672,055 |
| DMX | 49.8234▲ | +0.0184 (+0.04%) | 49.8699 | 49.82 | 4,582 |
| DOUG | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.805 | 367,754 |
| DPST | 136.95▲ | +3.36 (+2.52%) | 139.80 | 135.00 | 136,031 |
| DRES | 30.1595▲ | +0.0903 (+0.30%) | 30.24 | 30.1595 | 1,800 |
| DWMF | 34.3722▲ | +0.34 (+1.00%) | 34.38 | 34.37 | 842 |
| EBC | 22.08▲ | +0.07 (+0.32%) | 22.39 | 22.02 | 2,316,076 |
| ECPG | 96.93▲ | +0.38 (+0.39%) | 99.90 | 96.65 | 358,768 |
| EDGX | 27.053▲ | +0.2698 (+1.01%) | 27.12 | 27.02 | 2,559 |
| EDOG | 25.451▲ | +0.1519 (+0.60%) | 25.53 | 25.451 | 10,014 |
| EIDO | 13.22▲ | +0.22 (+1.69%) | 13.305 | 13.22 | 2,909,965 |
| EMLP | 44.23▲ | +0.02 (+0.05%) | 44.47 | 44.195 | 296,766 |
| EQIN | 54.6248▲ | +0.2182 (+0.40%) | 56.1999 | 54.6248 | 7,948 |
| ERET | 28.74▲ | +0.1659 (+0.58%) | 28.77 | 28.74 | 1,246 |
| FAAR | 31.445▲ | +0.1641 (+0.52%) | 31.76 | 31.3901 | 16,459 |
| FALN | 26.825▲ | +0.025 (+0.09%) | 26.86 | 26.8179 | 280,804 |
| FBL | 23.22▲ | +1.32 (+6.03%) | 23.8599 | 22.73 | 1,006,935 |
| FCOM | 71.93▲ | +0.82 (+1.15%) | 72.55 | 71.68 | 164,744 |
| FCSH | 23.9251▲ | +0.0351 (+0.15%) | 23.94 | 23.9251 | 411 |
| FDTS | 71.1637▲ | +0.8977 (+1.28%) | 71.40 | 71.135 | 1,313 |
| FFBC | 32.83▲ | +0.16 (+0.49%) | 33.125 | 32.72 | 645,817 |
| FIBK | 37.48▲ | +0.32 (+0.86%) | 37.77 | 37.19 | 1,066,525 |
| FMBH | 51.08▲ | +0.45 (+0.89%) | 51.36 | 50.92 | 102,195 |
| FMUN | 48.75▲ | +0.0175 (+0.04%) | 49.0599 | 48.73 | 16,022 |
| FNWD | 43.74▲ | +0.33 (+0.76%) | 43.90 | 43.74 | 16,049 |
| FPWR | 36.8669▲ | +0.0738 (+0.20%) | 37.04 | 36.8669 | 3,893 |
| FSTB | 19.9311▲ | +0.0245 (+0.12%) | 19.97 | 19.93 | 10,869 |
| FSUN | 40.64▲ | +0.47 (+1.17%) | 41.10 | 40.49 | 248,676 |
| FTSM | 59.70▲ | +0.02 (+0.03%) | 59.72 | 59.70 | 520,700 |
| GAB | 5.69▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 433,728 |
| GBAB | 13.64▲ | +0.03 (+0.22%) | 13.77 | 13.63 | 62,437 |
| GCT | 50.87▲ | +0.37 (+0.73%) | 52.1176 | 50.74 | 574,511 |
| GDL | 8.4153▲ | +0.0053 (+0.06%) | 8.44 | 8.4109 | 15,068 |
| GEN | 31.33▲ | +0.68 (+2.22%) | 31.6457 | 30.995 | 6,366,983 |
| GEO | 30.88▲ | +0.32 (+1.05%) | 31.725 | 30.66 | 3,071,332 |
| GGLL | 100.24▲ | +3.03 (+3.12%) | 101.48 | 98.93 | 899,106 |
| GGME | 64.8632▲ | +0.7345 (+1.15%) | 65.10 | 64.64 | 1,256 |
| GIGL | 49.32▲ | +0.0871 (+0.18%) | 49.40 | 49.32 | 5,888 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 21,913 |
| GNE | 15.31▲ | +0.05 (+0.33%) | 15.7099 | 15.30 | 44,760 |
| GOLI | 13.0334▲ | +0.1579 (+1.23%) | 13.10 | 12.9901 | 10,390 |
| GOOGL | 342.48▲ | +5.36 (+1.59%) | 344.68 | 340.06 | 20,726,904 |
| GOOY | 12.10▲ | +0.10 (+0.83%) | 12.165 | 12.06 | 225,220 |
| GOU | 25.1925▲ | +0.7425 (+3.04%) | 25.50 | 24.93 | 79,724 |
| GSBC | 79.88▲ | +0.39 (+0.49%) | 80.675 | 79.80 | 71,394 |
| GVIP | 170.94▲ | +0.8728 (+0.51%) | 173.68 | 170.94 | 33,426 |
| HBCP | 69.91▲ | +0.57 (+0.82%) | 70.50 | 69.70 | 34,225 |
| HBNC | 19.67▲ | +0.02 (+0.10%) | 19.93 | 19.65 | 549,475 |
| HIFS | 297.23▲ | +2.02 (+0.68%) | 303.07 | 296.38 | 45,391 |
| HIND | 2.23▲ | +0.05 (+2.29%) | 2.2699 | 2.20 | 8,250 |