Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.35▲ | +0.11 (+0.45%) | 24.5999 | 24.28 | 304,778 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGMB | 11.94▲ | +0.10 (+0.84%) | 12.705 | 11.935 | 54,240 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| AVIG | 41.285▲ | +0.05 (+0.12%) | 41.33 | 41.25 | 163,002 |
| AVSF | 46.48▲ | +0.04 (+0.09%) | 46.52 | 46.48 | 38,457 |
| BDRY | 11.77▲ | +0.19 (+1.64%) | 11.90 | 11.70 | 42,418 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BINC | 52.31▲ | +0.03 (+0.06%) | 52.3381 | 52.29 | 1,503,335 |
| BIV | 76.42▲ | +0.08 (+0.10%) | 76.50 | 76.40 | 1,271,977 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BLST | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.01 | 6,549 |
| BND | 73.22▲ | +0.08 (+0.11%) | 73.30 | 73.18 | 7,079,809 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BNDX | 48.38▲ | +0.11 (+0.23%) | 48.4199 | 48.36 | 3,567,714 |
| BSCW | 20.425▲ | +0.03 (+0.15%) | 20.4582 | 20.42 | 194,454 |
| BSCX | 20.995▲ | +0.025 (+0.12%) | 21.0296 | 20.98 | 150,718 |
| BSCY | 20.595▲ | +0.02 (+0.10%) | 20.6269 | 20.58 | 68,236 |
| BSCZ | 20.3953▲ | +0.0203 (+0.10%) | 20.43 | 20.38 | 58,164 |
| BSV | 77.76▲ | +0.08 (+0.10%) | 77.7899 | 77.74 | 1,943,918 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CGCB | 26.1994▲ | +0.0294 (+0.11%) | 26.22 | 26.18 | 1,071,494 |
| COWS | 36.0047▲ | +0.1422 (+0.40%) | 36.09 | 35.9799 | 1,274 |
| CRAI | 144.07▲ | +3.79 (+2.70%) | 147.799 | 141.28 | 232,751 |
| DESK | 40.4303▲ | +0.2203 (+0.55%) | 40.59 | 40.40 | 1,161 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DTF | 11.45▲ | +0.01 (+0.09%) | 11.47 | 11.45 | 3,495 |
| DVLU | 39.5624▲ | +0.1198 (+0.30%) | 39.72 | 39.54 | 5,498 |
| ENSG | 158.89▲ | +2.11 (+1.35%) | 161.40 | 157.68 | 924,375 |
| EPV | 18.9642▲ | +0.3977 (+2.14%) | 19.07 | 18.89 | 18,083 |
| FLGV | 20.215▲ | +0.02 (+0.10%) | 20.24 | 20.21 | 52,831 |
| FMY | 11.6838▲ | +0.0038 (+0.03%) | 11.8772 | 11.6741 | 1,885 |
| FTRB | 25.145▲ | +0.025 (+0.10%) | 25.17 | 25.14 | 46,914 |
| GDDY | 76.10▲ | +1.11 (+1.48%) | 78.58 | 75.9993 | 3,309,221 |
| GIGL | 50.4819▲ | +0.0434 (+0.09%) | 50.545 | 50.48 | 3,123 |
| GRF | 10.00▲ | +0.03 (+0.30%) | 10.06 | 9.9996 | 991 |
| HDEF | 31.67▲ | +0.09 (+0.28%) | 31.7699 | 31.59 | 112,023 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBDY | 25.69▲ | +0.035 (+0.14%) | 25.7199 | 25.6639 | 139,886 |
| IBRN | 36.8908▲ | +0.2217 (+0.60%) | 37.38 | 36.8908 | 5,139 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTL | 20.105▲ | +0.035 (+0.17%) | 20.1299 | 20.1001 | 498,302 |
| IBTM | 22.605▲ | +0.035 (+0.16%) | 22.63 | 22.594 | 350,586 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.255 | 94.09 | 6,494,402 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |
| IMTB | 43.51▲ | +0.09 (+0.21%) | 43.579 | 43.51 | 9,258 |
| INDS | 40.1832▲ | +0.1741 (+0.44%) | 40.43 | 40.11 | 7,712 |
| INEO | 0.56▲ | +0.008 (+1.45%) | 0.6039 | 0.551 | 3,650 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JHCB | 21.28▲ | +0.04 (+0.19%) | 21.359 | 21.26 | 38,434 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JMBS | 45.06▲ | +0.07 (+0.16%) | 45.10 | 45.04 | 413,027 |
| KXIN | 4.59▲ | +0.07 (+1.55%) | 4.75 | 4.57 | 27,893 |
| LBAY | 24.81▲ | +0.23 (+0.94%) | 24.82 | 24.805 | 567 |
| LIVE | 10.98▲ | +0.21 (+1.95%) | 11.1925 | 10.92 | 8,129 |
| LXP | 54.29▲ | +0.45 (+0.84%) | 54.66 | 53.925 | 476,337 |
| MYCI | 24.72▲ | +0.035 (+0.14%) | 24.73 | 24.7199 | 7,504 |
| NABL | 3.14▲ | +0.14 (+4.67%) | 3.205 | 3.075 | 1,402,878 |
| NC | 51.28▲ | +0.79 (+1.56%) | 51.76 | 51.12 | 9,116 |
| NETL | 26.4532▲ | +0.4155 (+1.60%) | 26.49 | 26.40 | 18,003 |
| NIXT | 30.9026▲ | +0.1462 (+0.48%) | 30.975 | 30.9026 | 3,101 |
| NOW | 95.94▲ | +2.93 (+3.15%) | 97.50 | 94.61 | 32,555,027 |
| NOWL | 4.14▲ | +0.24 (+6.15%) | 4.28 | 4.035 | 21,553,896 |
| NPB | 18.16▲ | +0.27 (+1.51%) | 18.3399 | 17.965 | 304,716 |
| NRDS | 8.35▲ | +0.07 (+0.85%) | 8.50 | 8.31 | 573,849 |
| PBE | 85.4379▲ | +0.699 (+0.82%) | 85.81 | 85.13 | 2,449 |
| PFI | 61.3453▲ | +0.3425 (+0.56%) | 61.62 | 61.21 | 1,425 |
| PRVA | 23.74▲ | +0.25 (+1.06%) | 23.92 | 23.67 | 716,906 |
| QCMD | 15.075▲ | +1.015 (+7.22%) | 15.5599 | 14.87 | 34,152 |
| QDIV | 36.9718▲ | +0.2597 (+0.71%) | 37.02 | 36.9718 | 2,742 |
| QLTA | 47.46▲ | +0.07 (+0.15%) | 47.5201 | 47.41 | 134,162 |
| QQXT | 96.7477▲ | +0.2536 (+0.26%) | 96.925 | 96.695 | 6,500 |
| ROPE | 29.7338▲ | +0.2138 (+0.72%) | 29.76 | 29.71 | 2,722 |
| RSPF | 77.39▲ | +0.16 (+0.21%) | 77.62 | 77.27 | 39,692 |
| SACH | 0.9413▲ | +0.0137 (+1.48%) | 0.975 | 0.94 | 97,478 |
| SAPH | 28.6936▲ | +0.8148 (+2.92%) | 28.8101 | 28.6936 | 457 |
| SBB | 23.0387▲ | +0.091 (+0.40%) | 23.11 | 23.03 | 495 |
| SCHJ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 164,832 |
| SCHR | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.57 | 3,144,313 |
| SCO | 33.15▲ | +0.43 (+1.31%) | 33.67 | 33.01 | 4,234,560 |
| SHY | 81.97▲ | +0.06 (+0.07%) | 82.00 | 81.97 | 4,306,586 |
| SLQD | 50.265▲ | +0.055 (+0.11%) | 50.29 | 50.255 | 160,620 |
| SPRE | 21.35▲ | +0.11 (+0.52%) | 21.46 | 21.2311 | 62,034 |
| SQFT | 2.68▲ | +0.07 (+2.68%) | 2.79 | 2.655 | 9,404 |
| SUSC | 23.115▲ | +0.03 (+0.13%) | 23.15 | 23.09 | 326,434 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.91 | 49.89 | 198,267 |
| TOTR | 40.1309▲ | +0.0409 (+0.10%) | 40.16 | 40.125 | 372,384 |
| TRUP | 23.57▲ | +0.32 (+1.38%) | 24.0993 | 23.49 | 266,096 |
| UBND | 21.6553▲ | +0.0203 (+0.09%) | 21.67 | 21.65 | 183,479 |
| UTWO | 48.025▲ | +0.045 (+0.09%) | 48.04 | 48.02 | 43,389 |
| V | 328.48▲ | +1.88 (+0.58%) | 331.28 | 328.085 | 10,997,383 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |