Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,916,377 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 253,100 |
| BIS | 9.65▲ | +0.10 (+1.05%) | 9.78 | 9.61 | 28,300 |
| BLBD | 51.22▲ | +0.21 (+0.41%) | 52.91 | 51.20 | 386,481 |
| BLFY | 12.63▲ | +0.04 (+0.32%) | 12.75 | 12.62 | 126,083 |
| BRIA | 1.71▲ | +0.015 (+0.88%) | 1.751 | 1.70 | 4,300 |
| BWLP | 12.14▲ | +0.03 (+0.25%) | 12.31 | 12.12 | 329,475 |
| CART | 45.57▲ | +0.17 (+0.37%) | 46.13 | 45.47 | 3,284,889 |
| CHSN | 2.18▲ | +0.03 (+1.40%) | 2.2802 | 2.16 | 3,453 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CZWI | 18.45▲ | +0.01 (+0.05%) | 18.50 | 18.43 | 26,589 |
| DWSH | 6.787▲ | +0.042 (+0.62%) | 6.84 | 6.75 | 11,200 |
| EBMT | 19.45▲ | +0.19 (+0.99%) | 19.71 | 19.41 | 28,145 |
| EFZ | 12.915▲ | +0.0788 (+0.61%) | 12.99 | 12.905 | 6,366 |
| FGBI | 5.03▲ | +0.14 (+2.86%) | 5.25 | 4.90 | 47,538 |
| FLO | 11.02▲ | +0.08 (+0.73%) | 11.17 | 10.97 | 3,703,800 |
| FTDR | 55.92▲ | +0.37 (+0.67%) | 56.60 | 55.69 | 593,402 |
| FXP | 18.77▲ | +0.37 (+2.01%) | 19.04 | 18.77 | 18,219 |
| FXY | 59.44▲ | +0.19 (+0.32%) | 59.53 | 59.38 | 266,900 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 616,200 |
| GIFT | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.035 | 27,707 |
| HSHP | 9.06▲ | +0.11 (+1.23%) | 9.155 | 9.03 | 117,800 |
| IGIC | 25.00▲ | +0.10 (+0.40%) | 25.23 | 24.97 | 45,683 |
| JABS | 50.32▲ | +0.06 (+0.12%) | 50.45 | 50.32 | 800 |
| JL | 6.0558▲ | +0.1019 (+1.71%) | 6.1999 | 5.975 | 1,668 |
| MKTX | 179.47▲ | +0.27 (+0.15%) | 182.07 | 179.345 | 809,497 |
| MYCJ | 25.035▲ | +0.05 (+0.20%) | 25.05 | 25.03 | 3,500 |
| MZZ | 7.9456▲ | +0.0846 (+1.08%) | 8.0001 | 7.93 | 2,763 |
| NWG | 17.04▲ | +0.13 (+0.77%) | 17.12 | 16.94 | 1,974,109 |
| PRG | 30.44▲ | +0.67 (+2.25%) | 31.26 | 30.39 | 1,025,747 |
| PSIL | 19.56▲ | +0.36 (+1.87%) | 19.84 | 19.56 | 10,873 |
| REVG | 60.03▲ | +0.83 (+1.40%) | 61.18 | 59.72 | 695,700 |
| RMCO | 2.42▲ | +0.03 (+1.26%) | 2.512 | 2.40 | 17,971 |
| RXD | 9.2722▲ | +0.2422 (+2.68%) | 9.3867 | 9.2033 | 4,062 |
| SBB | 13.4701▲ | +0.0899 (+0.67%) | 13.53 | 13.44 | 2,421 |
| SIJ | 11.3923▲ | +0.1326 (+1.18%) | 11.4705 | 11.31 | 738 |
| SLF | 61.27▲ | +0.43 (+0.71%) | 61.64 | 61.06 | 299,500 |
| STRA | 80.96▲ | +0.55 (+0.68%) | 81.80 | 80.60 | 136,570 |
| STSM | 18.8967▲ | +0.1059 (+0.56%) | 19.30 | 18.85 | 1,393 |
| URGN | 23.47▲ | +0.62 (+2.71%) | 24.71 | 22.88 | 2,188,982 |
| USSH | 50.91▲ | +0.03 (+0.06%) | 50.92 | 50.90 | 300 |
| VEON | 53.10▲ | +0.76 (+1.45%) | 53.93 | 52.50 | 129,400 |
| VNAM | 23.56▲ | +0.49 (+2.12%) | 23.70 | 23.54 | 7,400 |
| W | 100.08▲ | +1.50 (+1.52%) | 102.01 | 98.67 | 1,899,256 |
| WFF | 0.4901▲ | +0.0034 (+0.70%) | 0.51 | 0.4901 | 26,627 |
| YANG | 26.02▲ | +0.74 (+2.93%) | 26.55 | 25.99 | 1,556,195 |