Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASRT | 9.14▲ | +0.07 (+0.77%) | 9.4253 | 9.125 | 32,794 |
| ATAT | 39.87▲ | +0.47 (+1.19%) | 41.285 | 39.80 | 690,897 |
| ATHE | 3.16▲ | +0.08 (+2.60%) | 3.3199 | 3.16 | 3,047 |
| BBGI | 5.15▲ | +0.14 (+2.79%) | 5.45 | 5.05 | 38,715 |
| BIS | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 3,200 |
| BMBL | 3.62▲ | +0.05 (+1.40%) | 3.695 | 3.61 | 3,064,184 |
| BRAG | 2.11▲ | +0.01 (+0.48%) | 2.1975 | 2.10 | 13,934 |
| CA | 24.975▲ | +0.01 (+0.04%) | 25.00 | 24.975 | 1,687 |
| CBON | 22.875▲ | +0.035 (+0.15%) | 22.9596 | 22.875 | 1,401 |
| CEVA | 22.42▲ | +0.90 (+4.18%) | 22.68 | 22.138 | 208,814 |
| COCH | 0.6957▲ | +0.0347 (+5.25%) | 0.7183 | 0.6705 | 107,066 |
| CPST | 27.04▲ | +0.016 (+0.06%) | 27.0712 | 27.03 | 644 |
| DEW | 62.00▲ | +0.4092 (+0.66%) | 62.289 | 61.93 | 32,152 |
| DFCA | 50.11▲ | +0.03 (+0.06%) | 50.14 | 50.085 | 62,838 |
| DMX | 50.526▲ | +0.006 (+0.01%) | 50.55 | 50.52 | 3,500 |
| DOYU | 6.89▲ | +0.09 (+1.32%) | 7.03 | 6.82 | 56,300 |
| EJUL | 29.82▲ | +0.171 (+0.58%) | 29.93 | 29.7901 | 50,557 |
| ETD | 22.86▲ | +0.02 (+0.09%) | 23.367 | 22.84 | 329,592 |
| EZJ | 52.4213▲ | +0.5615 (+1.08%) | 52.5599 | 52.4213 | 2,035 |
| FARX | 26.988▲ | +0.077 (+0.29%) | 27.04 | 26.988 | 300 |
| FATBB | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 5,284 |
| FCAL | 49.33▲ | +0.023 (+0.05%) | 49.38 | 49.32 | 7,500 |
| FGSM | 30.358▲ | +0.263 (+0.87%) | 30.38 | 30.35 | 3,100 |
| FKU | 51.02▲ | +0.1108 (+0.22%) | 51.3259 | 50.93 | 1,370 |
| FLSA | 31.561▲ | +0.187 (+0.60%) | 31.5795 | 31.56 | 5,247 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.32 | 10.295 | 2,700 |
| GMHS | 0.96▲ | +0.015 (+1.59%) | 1.04 | 0.96 | 45,400 |
| GPRF | 50.7806▲ | +0.1506 (+0.30%) | 50.88 | 50.78 | 1,393 |
| GURE | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.74 | 4,246 |
| GUSA | 59.145▲ | +0.083 (+0.14%) | 59.25 | 59.145 | 500 |
| HTHT | 47.99▲ | +0.94 (+2.00%) | 48.71 | 47.64 | 1,441,623 |
| HVII | 10.38▲ | +0.03 (+0.29%) | 10.3832 | 10.375 | 57,426 |
| IINN | 0.9204▲ | +0.0204 (+2.27%) | 0.95 | 0.92 | 35,400 |
| IPHA | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.82 | 16,631 |
| JADE | 64.4462▲ | +1.5772 (+2.51%) | 64.5799 | 64.36 | 1,860 |
| JOF | 11.09▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 88,749 |
| JPAN | 36.001▲ | +0.188 (+0.52%) | 36.0701 | 35.985 | 724 |
| KVHI | 7.07▲ | +0.10 (+1.43%) | 7.26 | 7.00 | 49,114 |
| LGCB | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.87 | 5,913 |
| LINK | 4.05▲ | +0.17 (+4.38%) | 4.21 | 3.91 | 84,331 |
| LIQT | 1.49▲ | +0.03 (+2.05%) | 1.56 | 1.48 | 10,651 |
| MPWR | 936.31▲ | +29.95 (+3.30%) | 957.10 | 926.18 | 618,935 |
| MXE | 12.50▲ | +0.12 (+0.97%) | 12.56 | 12.49 | 5,062 |
| MYCH | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 2,867 |
| NBP | 4.27▲ | +0.29 (+7.29%) | 4.39 | 4.15 | 894,583 |
| NSIT | 83.96▲ | +2.49 (+3.06%) | 85.20 | 82.85 | 418,349 |
| OKUR | 2.96▲ | +0.06 (+2.07%) | 3.0599 | 2.94 | 19,265 |
| ONCO | 1.61▲ | +0.05 (+3.21%) | 1.7082 | 1.60 | 26,935 |
| OOSB | 13.1566▲ | +0.3246 (+2.53%) | 13.209 | 13.11 | 44,375 |
| PCCE | 13.436▲ | +0.351 (+2.68%) | 13.49 | 13.436 | 400 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.99 | 24.985 | 600 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 56,800 |
| PTLO | 4.59▲ | +0.05 (+1.10%) | 4.745 | 4.555 | 1,914,509 |
| QH | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.09 | 72,100 |
| RCI | 37.93▲ | +0.20 (+0.53%) | 38.40 | 37.77 | 800,000 |
| RMOP | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.04 | 62,502 |
| SCNI | 0.7295▲ | +0.0174 (+2.44%) | 0.75 | 0.7122 | 11,458 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 19,111,900 |
| SHV | 110.17▲ | +0.02 (+0.02%) | 110.18 | 110.17 | 2,410,957 |
| SIF | 5.71▲ | +0.13 (+2.33%) | 5.87 | 5.60 | 7,288 |
| SMHX | 39.08▲ | +1.05 (+2.76%) | 39.60 | 38.755 | 120,082 |
| SNBR | 8.59▲ | +0.13 (+1.54%) | 8.98 | 8.49 | 655,588 |
| TBLU | 51.347▲ | +0.541 (+1.06%) | 51.67 | 51.205 | 13,700 |
| THYM | 50.145▲ | +0.055 (+0.11%) | 50.17 | 50.145 | 4,021 |
| TTSH | 3.65▲ | +0.13 (+3.69%) | 3.85 | 3.60 | 97,833 |
| TWN | 54.55▲ | +1.17 (+2.19%) | 55.48 | 54.5101 | 24,589 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,074,298 |
| VGUS | 75.48▲ | +0.015 (+0.02%) | 75.50 | 75.48 | 179,830 |
| VST | 165.23▲ | +3.90 (+2.42%) | 169.2799 | 163.89 | 3,828,571 |
| VSTL | 13.1155▲ | +0.5955 (+4.76%) | 13.7282 | 13.01 | 37,252 |
| WGS | 132.30▲ | +2.24 (+1.72%) | 139.00 | 130.24 | 407,764 |
| XC | 32.724▲ | +0.279 (+0.86%) | 32.79 | 32.65 | 5,200 |
| XLBI | 23.8663▲ | +0.2093 (+0.88%) | 23.92 | 23.84 | 1,252 |
| XRLX | 46.01▲ | +0.048 (+0.10%) | 46.23 | 46.00 | 19,988 |
| ZH | 3.33▲ | +0.05 (+1.52%) | 3.415 | 3.325 | 217,028 |