Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| AGQI | 16.3428▲ | +0.0434 (+0.27%) | 16.37 | 16.33 | 470 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| AKO.B | 27.19▲ | +0.53 (+1.99%) | 27.43 | 27.01 | 3,100 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| ANNA | 3.19▲ | +0.09 (+2.90%) | 3.38 | 3.19 | 2,663 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| APIE | 36.04▲ | +0.107 (+0.30%) | 36.18 | 35.97 | 30,269 |
| APTV | 77.55▲ | +0.72 (+0.94%) | 78.48 | 77.20 | 907,600 |
| ARTW | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.35 | 14,600 |
| ASCE | 26.7659▲ | +0.0959 (+0.36%) | 26.81 | 26.7659 | 709 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVMV | 70.3084▲ | +0.3084 (+0.44%) | 70.485 | 70.19 | 2,120 |
| AVSC | 58.48▲ | +0.06 (+0.10%) | 58.56 | 58.3512 | 51,391 |
| AVSE | 65.0504▲ | +0.1494 (+0.23%) | 65.12 | 64.9832 | 2,038 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AXTA | 30.13▲ | +0.37 (+1.24%) | 30.4825 | 29.89 | 1,371,959 |
| BBUC | 34.86▲ | +0.76 (+2.23%) | 35.56 | 34.73 | 125,112 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCO | 112.33▲ | +0.61 (+0.55%) | 113.78 | 111.84 | 117,800 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BF.A | 28.51▲ | +0.19 (+0.67%) | 28.84 | 28.39 | 76,300 |
| BGL | 3.68▲ | +0.11 (+3.08%) | 3.9858 | 3.60 | 121,970 |
| BIAF | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.4716 | 35,987 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BIOA | 9.49▲ | +0.14 (+1.50%) | 9.62 | 9.36 | 104,586 |
| BITQ | 23.48▲ | +0.91 (+4.03%) | 23.7499 | 23.10 | 103,635 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BLCN | 25.875▲ | +0.375 (+1.47%) | 26.2356 | 25.84 | 1,313 |
| BLND | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.15 | 2,400,048 |
| BLNK | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.29 | 997,055 |
| BLOK | 62.58▲ | +1.43 (+2.34%) | 63.22 | 61.8636 | 249,156 |
| BLOX | 19.90▲ | +0.29 (+1.48%) | 20.20 | 19.814 | 267,172 |
| BMA | 85.78▲ | +3.57 (+4.34%) | 88.27 | 84.01 | 472,200 |
| BNT | 46.96▲ | +0.41 (+0.88%) | 47.12 | 46.81 | 10,983 |
| BOTZ | 35.17▲ | +0.30 (+0.86%) | 35.2565 | 35.08 | 276,307 |
| BRHY | 52.2766▲ | +0.0716 (+0.14%) | 52.38 | 52.24 | 5,422 |
| BRK.B | 513.81▲ | +2.58 (+0.50%) | 516.85 | 511.56 | 2,312,200 |
| BRKU | 26.43▲ | +0.25 (+0.95%) | 26.74 | 26.20 | 107,681 |
| BROS | 58.61▲ | +0.33 (+0.57%) | 59.76 | 58.61 | 1,240,245 |
| BSJR | 22.5937▲ | +0.0087 (+0.04%) | 22.6095 | 22.59 | 58,506 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BTE | 3.22▲ | +0.06 (+1.90%) | 3.27 | 3.17 | 13,487,450 |
| BUFM | 38.8469▲ | +0.0819 (+0.21%) | 38.87 | 38.84 | 13,308 |
| BUL | 53.5655▲ | +0.1835 (+0.34%) | 54.28 | 53.40 | 11,733 |
| BXMX | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.5082 | 53,613 |
| CAAS | 4.13▲ | +0.0497 (+1.22%) | 4.18 | 4.10 | 20,090 |
| CAG | 17.85▲ | +0.03 (+0.17%) | 17.975 | 17.83 | 3,764,759 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CAPR | 5.35▲ | +0.16 (+3.08%) | 5.92 | 5.22 | 1,773,636 |
| CBSH | 53.91▲ | +0.15 (+0.28%) | 54.41 | 53.74 | 593,600 |
| CBUS | 1.36▲ | +0.04 (+3.03%) | 1.44 | 1.32 | 143,415 |
| CEFA | 36.7772▲ | +0.1072 (+0.29%) | 36.97 | 36.7772 | 479 |
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHGX | 27.2295▲ | +0.1776 (+0.66%) | 27.25 | 27.22 | 3,471 |
| CHI | 10.89▲ | +0.05 (+0.46%) | 10.92 | 10.85 | 86,600 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CIGL | 1.81▲ | +0.037 (+2.09%) | 1.88 | 1.81 | 8,230 |
| CISS | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.685 | 36,088 |
| CME | 281.46▲ | +0.59 (+0.21%) | 283.06 | 280.66 | 884,477 |
| CNBS | 20.9783▲ | +0.0843 (+0.40%) | 21.20 | 20.9783 | 1,099 |
| CNCK | 3.24▲ | +0.09 (+2.86%) | 3.45 | 3.18 | 9,803 |
| CNQQ | 23.1754▲ | +0.1394 (+0.61%) | 23.20 | 23.16 | 1,948 |
| CNVS | 2.52▲ | +0.01 (+0.40%) | 2.61 | 2.51 | 47,800 |
| CPIX | 2.26▲ | +0.05 (+2.26%) | 2.60 | 2.23 | 37,828 |
| CXAI | 0.462▲ | +0.001 (+0.22%) | 0.4799 | 0.4611 | 412,430 |
| CZR | 23.27▲ | +0.33 (+1.44%) | 23.475 | 23.05 | 3,359,350 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |
| DASH | 198.37▲ | +2.39 (+1.22%) | 199.79 | 196.2381 | 1,383,923 |
| DFSE | 41.22▲ | +0.16 (+0.39%) | 41.5888 | 41.10 | 8,672 |
| DGS | 57.15▲ | +0.39 (+0.69%) | 57.56 | 56.96 | 49,715 |
| DLTR | 110.81▲ | +1.06 (+0.97%) | 111.95 | 109.71 | 2,147,736 |
| DNOW | 13.96▲ | +0.09 (+0.65%) | 14.12 | 13.9102 | 683,920 |
| DOCU | 69.35▲ | +0.48 (+0.70%) | 70.13 | 69.0601 | 940,059 |
| DRAY | 32.0577▲ | +0.1087 (+0.34%) | 32.1993 | 31.95 | 3,023 |
| DRLL | 29.2824▲ | +0.4024 (+1.39%) | 29.37 | 29.20 | 6,963 |
| DUNK | 24.9352▲ | +0.0982 (+0.40%) | 24.95 | 24.9201 | 2,616 |
| DX | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.97 | 3,881,055 |
| EBS | 11.17▲ | +0.12 (+1.09%) | 11.305 | 11.11 | 346,920 |
| ECAT | 15.98▲ | +0.03 (+0.19%) | 16.09 | 15.94 | 295,433 |
| ECC | 6.27▲ | +0.10 (+1.62%) | 6.35 | 6.22 | 1,444,065 |
| ECF | 11.60▲ | +0.10 (+0.87%) | 11.8012 | 11.5844 | 12,395 |
| ECPG | 51.89▲ | +0.76 (+1.49%) | 52.465 | 51.405 | 129,045 |
| ECX | 1.85▲ | +0.10 (+5.71%) | 1.89 | 1.81 | 4,333,684 |
| EJUL | 29.23▲ | +0.03 (+0.10%) | 29.2779 | 29.225 | 2,049 |
| ELTX | 9.36▲ | +0.20 (+2.18%) | 9.55 | 9.20 | 37,108 |
| EME | 615.07▲ | +4.35 (+0.71%) | 619.395 | 613.02 | 144,768 |
| EMNT | 98.815▲ | +0.015 (+0.02%) | 98.828 | 98.815 | 466 |
| EMQQ | 42.73▲ | +0.04 (+0.09%) | 42.7916 | 42.70 | 7,687 |
| EMXF | 46.4656▲ | +0.0696 (+0.15%) | 46.54 | 46.4504 | 756 |
| ENLT | 40.02▲ | +0.68 (+1.73%) | 40.71 | 39.6145 | 77,883 |
| ENR | 18.23▲ | +0.13 (+0.72%) | 18.44 | 18.10 | 731,260 |
| ENVA | 131.09▲ | +0.47 (+0.36%) | 132.00 | 130.60 | 61,325 |
| EPU | 64.47▲ | +1.37 (+2.17%) | 64.96 | 64.09 | 18,516 |
| EQAL | 52.73▲ | +0.2657 (+0.51%) | 52.8543 | 52.625 | 11,973 |