Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.15▲ | +0.0496 (+2.36%) | 2.2152 | 2.14 | 16,974 |
| ADIV | 19.4091▲ | +0.0891 (+0.46%) | 19.43 | 19.40 | 7,098 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| AMSF | 30.61▲ | +0.55 (+1.83%) | 31.055 | 30.52 | 269,394 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AORT | 27.01▲ | +0.91 (+3.49%) | 27.89 | 26.555 | 415,401 |
| APOG | 41.84▲ | +0.85 (+2.07%) | 42.45 | 41.48 | 157,060 |
| AVBH | 32.61▲ | +0.45 (+1.40%) | 32.85 | 32.40 | 168,764 |
| AZN | 172.48▲ | +2.84 (+1.67%) | 174.44 | 170.67 | 3,554,367 |
| AZO | 3,118.80▲ | +43.54 (+1.42%) | 3,169.98 | 3,091.52 | 98,317 |
| BBBI | 50.738▲ | +0.0948 (+0.19%) | 50.82 | 50.71 | 7,372 |
| BBLU | 16.78▲ | +0.1011 (+0.61%) | 16.8321 | 16.75 | 43,785 |
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BCPC | 165.79▲ | +1.00 (+0.61%) | 169.57 | 165.68 | 171,316 |
| BDRY | 12.61▲ | +0.23 (+1.86%) | 12.83 | 12.53 | 19,401 |
| BGIA | 24.3172▲ | +0.0469 (+0.19%) | 24.38 | 24.3172 | 2,179 |
| BGS | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.62 | 1,765,797 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 121,834 |
| BLMN | 8.60▲ | +0.06 (+0.70%) | 8.80 | 8.54 | 1,440,675 |
| BLST | 24.915▲ | +0.035 (+0.14%) | 24.93 | 24.905 | 7,223 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BSV | 77.58▲ | +0.08 (+0.10%) | 77.64 | 77.5401 | 1,670,663 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| CARE | 34.54▲ | +0.47 (+1.38%) | 34.945 | 34.13 | 518,364 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |
| CGCV | 33.27▲ | +0.15 (+0.45%) | 33.48 | 33.25 | 197,341 |
| CHMG | 81.99▲ | +1.49 (+1.85%) | 83.50 | 81.30 | 76,284 |
| CHT | 43.24▲ | +0.16 (+0.37%) | 43.49 | 43.15 | 108,992 |
| CIGI | 103.91▲ | +1.93 (+1.89%) | 105.51 | 103.28 | 247,359 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLW | 17.51▲ | +0.29 (+1.68%) | 18.29 | 17.42 | 194,968 |
| CMS | 74.37▲ | +0.10 (+0.13%) | 76.39 | 74.37 | 3,251,147 |
| CNMD | 44.25▲ | +0.74 (+1.70%) | 46.4867 | 44.12 | 757,395 |
| COLM | 64.47▲ | +1.01 (+1.59%) | 65.07 | 64.145 | 432,685 |
| COST | 966.58▲ | +15.00 (+1.58%) | 987.5525 | 965.87 | 2,690,594 |
| COTG | 13.4236▲ | +0.4038 (+3.10%) | 13.965 | 13.4001 | 107,865 |
| CPB | 22.81▲ | +0.44 (+1.97%) | 23.44 | 22.78 | 7,919,389 |
| CPF | 39.71▲ | +0.65 (+1.66%) | 40.31 | 39.41 | 114,655 |
| CPHC | 15.58▲ | +0.105 (+0.68%) | 15.79 | 15.534 | 2,737 |
| CPK | 137.92▲ | +2.31 (+1.70%) | 140.83 | 137.15 | 232,626 |
| CPRT | 30.69▲ | +0.90 (+3.02%) | 31.19 | 30.45 | 16,297,098 |
| CRD.B | 10.30▲ | +0.12 (+1.18%) | 10.69 | 10.30 | 4,891 |
| CUBE | 42.50▲ | +0.22 (+0.52%) | 43.26 | 42.44 | 3,156,330 |
| CXM | 6.31▲ | +0.24 (+3.95%) | 6.445 | 6.18 | 3,042,798 |
| CXRN | 17.97▲ | +0.592 (+3.41%) | 18.1499 | 17.82 | 2,297 |
| CZFS | 76.88▲ | +0.91 (+1.20%) | 78.675 | 76.00 | 34,841 |
| CZNC | 25.10▲ | +0.50 (+2.03%) | 25.44 | 24.78 | 81,883 |
| DFLV | 40.87▲ | +0.20 (+0.49%) | 40.95 | 40.80 | 1,229,967 |
| DGRO | 79.08▲ | +0.88 (+1.13%) | 79.525 | 78.835 | 1,343,819 |
| DHR | 199.05▲ | +2.55 (+1.30%) | 209.89 | 198.4625 | 9,363,495 |
| DIM | 86.7674▲ | +0.0463 (+0.05%) | 86.81 | 86.74 | 924 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DLN | 99.00▲ | +0.53 (+0.54%) | 99.35 | 98.86 | 100,115 |
| DLTH | 4.30▲ | +0.03 (+0.70%) | 4.39 | 4.26 | 38,769 |
| DLTR | 126.76▲ | +1.22 (+0.97%) | 128.89 | 126.37 | 2,089,514 |
| DOUG | 1.76▲ | +0.02 (+1.15%) | 1.7709 | 1.75 | 111,987 |
| DPZ | 350.47▲ | +6.94 (+2.02%) | 359.70 | 348.53 | 1,084,350 |
| DRN | 11.85▲ | +0.14 (+1.20%) | 12.2007 | 11.85 | 523,763 |
| DVA | 239.46▲ | +3.15 (+1.33%) | 241.73 | 237.36 | 542,096 |
| DVGR | 26.9752▲ | +0.3569 (+1.34%) | 27.01 | 26.9592 | 593 |
| DYNB | 39.035▲ | +0.0922 (+0.24%) | 39.0363 | 39.035 | 1,487 |
| EASY | 27.9006▲ | +0.4349 (+1.58%) | 27.99 | 27.9006 | 12,979 |
| EHC | 116.03▲ | +2.15 (+1.89%) | 117.17 | 115.01 | 668,421 |
| EIG | 49.97▲ | +0.31 (+0.62%) | 50.73 | 49.96 | 146,693 |
| EQIN | 53.7393▲ | +0.5646 (+1.06%) | 53.85 | 53.615 | 10,160 |
| EQL | 51.16▲ | +0.28 (+0.55%) | 51.33 | 51.15 | 88,260 |
| EWV | 19.0048▲ | +0.636 (+3.46%) | 19.28 | 19.00 | 8,155 |
| EXC | 47.31▲ | +0.16 (+0.34%) | 48.485 | 47.28 | 8,754,004 |
| EXP | 222.05▲ | +5.36 (+2.47%) | 225.17 | 219.38 | 972,411 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FDL | 52.51▲ | +0.77 (+1.49%) | 53.16 | 52.22 | 790,499 |
| FINW | 13.96▲ | +0.21 (+1.53%) | 14.6699 | 13.90 | 23,010 |
| FINY | 25.555▲ | +0.075 (+0.29%) | 25.64 | 25.555 | 1,837 |
| FMAT | 58.89▲ | +0.77 (+1.32%) | 59.3373 | 58.66 | 38,485 |
| FND | 56.81▲ | +1.40 (+2.53%) | 58.2066 | 56.045 | 2,627,560 |
| FOX | 51.63▲ | +0.82 (+1.61%) | 52.32 | 51.29 | 787,927 |
| FOXF | 19.09▲ | +0.52 (+2.80%) | 19.55 | 18.86 | 439,648 |
| FRBA | 18.865▲ | +0.235 (+1.26%) | 19.09 | 18.69 | 215,852 |
| FREL | 30.665▲ | +0.135 (+0.44%) | 30.92 | 30.665 | 267,566 |
| FSCS | 38.2655▲ | +0.6827 (+1.82%) | 38.355 | 38.225 | 2,334 |
| FSTA | 54.89▲ | +1.11 (+2.06%) | 55.85 | 54.79 | 278,545 |
| FSTB | 20.02▲ | +0.02 (+0.10%) | 20.06 | 20.02 | 6,550 |
| FTCS | 100.21▲ | +1.73 (+1.76%) | 100.89 | 99.56 | 379,707 |
| FUL | 57.11▲ | +0.58 (+1.03%) | 58.255 | 57.00 | 543,286 |
| FXC | 69.2458▲ | +0.0858 (+0.12%) | 69.3595 | 69.2458 | 4,741 |
| FXG | 66.316▲ | +1.136 (+1.74%) | 67.2756 | 65.93 | 16,874 |
| GBDC | 12.96▲ | +0.08 (+0.62%) | 13.04 | 12.91 | 1,047,394 |
| GCBC | 33.84▲ | +0.42 (+1.26%) | 34.11 | 33.63 | 20,529 |
| GIB | 71.40▲ | +1.93 (+2.78%) | 72.785 | 70.57 | 696,802 |
| GIS | 37.65▲ | +1.04 (+2.84%) | 38.515 | 37.19 | 7,652,423 |
| GRX | 9.795▲ | +0.145 (+1.50%) | 9.88 | 9.77 | 25,995 |
| GXPS | 27.3973▲ | +0.5173 (+1.92%) | 27.94 | 27.35 | 16,058 |
| HALO | 83.445▲ | +1.965 (+2.41%) | 84.44 | 82.625 | 2,623,535 |
| HAPI | 44.6649▲ | +0.2749 (+0.62%) | 44.8299 | 44.6649 | 1,533 |
| HD | 344.47▲ | +8.38 (+2.49%) | 349.425 | 342.60 | 3,168,081 |