Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| BDC | 131.78▲ | +0.80 (+0.61%) | 132.88 | 130.845 | 156,935 |
| BGX | 11.10▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 51,150 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BLW | 12.86▲ | +0.04 (+0.31%) | 12.933 | 12.8201 | 131,281 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BP | 45.12▲ | +0.53 (+1.19%) | 45.40 | 44.83 | 6,240,676 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CFA | 96.1128▲ | +0.1699 (+0.18%) | 96.275 | 96.07 | 10,531 |
| CMBS | 48.94▲ | +0.07 (+0.14%) | 49.13 | 48.94 | 22,362 |
| CMDT | 32.54▲ | +0.30 (+0.93%) | 32.70 | 32.47 | 48,633 |
| COMB | 25.77▲ | +0.20 (+0.78%) | 25.87 | 25.68 | 20,250 |
| COMT | 32.6054▲ | +0.6154 (+1.92%) | 32.81 | 32.41 | 430,627 |
| CREX | 3.8701▲ | +0.0301 (+0.78%) | 3.9399 | 3.85 | 30,287 |
| CSV | 48.70▲ | +0.05 (+0.10%) | 49.10 | 48.605 | 78,954 |
| CZFS | 69.02▲ | +0.67 (+0.98%) | 69.58 | 68.92 | 12,478 |
| DAR | 59.08▲ | +1.13 (+1.95%) | 59.60 | 58.49 | 1,900,326 |
| DBA | 26.99▲ | +0.07 (+0.26%) | 27.14 | 26.98 | 1,100,203 |
| DBC | 28.67▲ | +0.38 (+1.34%) | 28.82 | 28.53 | 1,226,244 |
| DBO | 19.68▲ | +0.55 (+2.88%) | 19.93 | 19.57 | 524,422 |
| DISO | 10.4172▲ | +0.0279 (+0.27%) | 10.4499 | 10.4036 | 3,182 |
| DIVP | 26.61▲ | +0.0789 (+0.30%) | 26.6967 | 26.59 | 38,675 |
| DUST | 43.10▲ | +1.13 (+2.69%) | 43.90 | 42.71 | 493,082 |
| DVLU | 37.2701▲ | +0.1887 (+0.51%) | 37.3151 | 37.24 | 2,774 |
| DVOL | 36.6821▲ | +0.0081 (+0.02%) | 36.8542 | 36.68 | 4,363 |
| DVXE | 36.2722▲ | +0.1472 (+0.41%) | 36.64 | 36.2722 | 1,762 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EFZ | 11.74▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 246,998 |
| ESLT | 881.98▲ | +9.40 (+1.08%) | 889.76 | 879.03 | 80,334 |
| FLL | 2.69▲ | +0.08 (+3.07%) | 2.81 | 2.65 | 496,959 |
| FSBW | 41.72▲ | +0.84 (+2.05%) | 42.02 | 41.63 | 13,891 |
| FTLS | 72.57▲ | +0.16 (+0.22%) | 72.70 | 72.45 | 63,783 |
| GH | 91.07▲ | +0.71 (+0.79%) | 92.99 | 90.00 | 2,024,311 |
| GLL | 19.06▲ | +0.33 (+1.76%) | 19.22 | 18.96 | 1,977,950 |
| GMOV | 29.3606▲ | +0.0024 (+0.01%) | 29.445 | 29.3498 | 6,586 |
| GXPE | 32.4125▲ | +0.0432 (+0.13%) | 32.6201 | 32.40 | 761 |
| HERD | 47.4268▲ | +0.0902 (+0.19%) | 47.6399 | 47.34 | 9,351 |
| HQI | 10.63▲ | +0.19 (+1.82%) | 10.78 | 10.485 | 10,921 |
| HYBX | 30.0363▲ | +0.0213 (+0.07%) | 30.075 | 30.02 | 1,457 |
| JFR | 7.57▲ | +0.01 (+0.13%) | 7.61 | 7.565 | 775,118 |
| JOB | 0.2406▲ | +0.002 (+0.84%) | 0.2427 | 0.2391 | 56,452 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 7,350,901 |
| KNGZ | 38.305▲ | +0.1852 (+0.49%) | 38.41 | 38.29 | 2,997 |
| LST | 43.9746▲ | +0.0043 (+0.01%) | 44.085 | 43.95 | 12,451 |
| MBOX | 38.063▲ | +0.0574 (+0.15%) | 38.11 | 38.063 | 462 |
| MCVT | 26.5359▲ | +0.1264 (+0.48%) | 26.60 | 26.5359 | 11,165 |
| MEDI | 30.71▲ | +0.0772 (+0.25%) | 30.83 | 30.66 | 22,553 |
| MESO | 16.61▲ | +0.15 (+0.91%) | 16.8881 | 16.50 | 223,422 |
| MSI | 446.92▲ | +4.96 (+1.12%) | 450.00 | 444.44 | 840,956 |
| MUNX | 25.0919▲ | +0.006 (+0.02%) | 25.10 | 25.0919 | 1,100 |
| OEC | 7.05▲ | +0.11 (+1.59%) | 7.17 | 6.945 | 552,611 |
| OILT | 29.3487▲ | +0.1517 (+0.52%) | 29.60 | 29.20 | 15,403 |
| PBOG | 31.9284▲ | +0.2019 (+0.64%) | 32.11 | 31.84 | 64,970 |
| PBRG | 45.0749▲ | +0.9983 (+2.26%) | 45.31 | 44.85 | 2,931 |
| PCB | 24.415▲ | +0.185 (+0.76%) | 24.65 | 24.25 | 18,164 |
| PCHI | 24.84▲ | +0.04 (+0.16%) | 24.91 | 24.84 | 1,354 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PLXS | 237.93▲ | +9.29 (+4.06%) | 242.17 | 236.06 | 309,283 |
| PWER | 41.44▲ | +0.0964 (+0.23%) | 41.52 | 41.44 | 533 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXED | 28.91▲ | +0.29 (+1.01%) | 29.72 | 28.57 | 117,242 |
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| RCON | 0.9516▲ | +0.0426 (+4.69%) | 0.9888 | 0.9133 | 24,240 |
| RGTZ | 11.74▲ | +0.19 (+1.65%) | 12.71 | 11.48 | 3,747,588 |
| RMR | 17.06▲ | +0.10 (+0.59%) | 17.384 | 17.02 | 361,983 |
| SDMF | 25.09▲ | +0.2191 (+0.88%) | 25.119 | 25.075 | 1,867 |
| SETH | 42.821▲ | +1.671 (+4.06%) | 43.5599 | 42.73 | 54,206 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,946,885 |
| SMOX | 28.863▲ | +0.0717 (+0.25%) | 28.97 | 28.8104 | 6,572 |
| SPNT | 23.35▲ | +0.07 (+0.30%) | 23.66 | 23.29 | 702,889 |
| SU | 61.66▲ | +0.50 (+0.82%) | 62.04 | 61.43 | 2,864,131 |
| TAGS | 24.09▲ | +0.13 (+0.54%) | 24.21 | 23.9905 | 18,747 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| THQ | 18.33▲ | +0.05 (+0.27%) | 18.45 | 18.30 | 133,084 |
| TINY | 73.3723▲ | +0.226 (+0.31%) | 74.7299 | 73.17 | 1,191 |
| TNDM | 21.24▲ | +0.63 (+3.06%) | 21.86 | 20.785 | 1,704,644 |
| TPSC | 45.7598▲ | +0.1136 (+0.25%) | 45.8791 | 45.6925 | 11,925 |
| TTE | 87.31▲ | +0.24 (+0.28%) | 87.87 | 87.16 | 1,232,977 |
| UCO | 39.34▲ | +1.88 (+5.02%) | 40.26 | 38.98 | 4,242,803 |
| USCI | 95.16▲ | +0.84 (+0.89%) | 95.6561 | 94.96 | 59,496 |
| USL | 48.51▲ | +1.35 (+2.86%) | 48.9725 | 48.28 | 19,430 |
| USO | 121.32▲ | +5.28 (+4.55%) | 122.88 | 119.40 | 14,704,863 |
| VLT | 10.46▲ | +0.035 (+0.34%) | 10.505 | 10.46 | 24,241 |
| VLU | 229.46▲ | +0.073 (+0.03%) | 229.8943 | 229.385 | 7,435 |
| VSME | 0.9944▲ | +0.0778 (+8.49%) | 1.15 | 0.9446 | 214,507 |
| WBIF | 32.9794▲ | +0.0316 (+0.10%) | 33.04 | 32.9794 | 3,697 |
| XFLT | 17.98▲ | +0.21 (+1.18%) | 18.15 | 17.82 | 86,793 |
| YCBD | 0.808▲ | +0.018 (+2.28%) | 0.8801 | 0.7948 | 211,018 |
| YDDL | 4.68▲ | +0.26 (+5.88%) | 4.91 | 4.39 | 298,918 |