Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| ACWX | 73.65▲ | +0.02 (+0.03%) | 74.19 | 73.60 | 2,576,751 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AGEM | 45.8759▲ | +0.1103 (+0.24%) | 46.15 | 45.81 | 6,153 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| ALTY | 12.4296▲ | +0.0021 (+0.02%) | 12.4499 | 12.4296 | 5,044 |
| AMCX | 8.57▲ | +0.08 (+0.94%) | 8.69 | 8.48 | 298,990 |
| AMOM | 55.6398▲ | +0.1635 (+0.29%) | 55.81 | 55.6398 | 10,248 |
| AOA | 94.79▲ | +0.13 (+0.14%) | 95.31 | 94.79 | 111,805 |
| AOR | 67.77▲ | +0.08 (+0.12%) | 68.09 | 67.77 | 353,970 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| APUE | 44.31▲ | +0.12 (+0.27%) | 44.49 | 44.27 | 117,766 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ASHS | 45.1109▲ | +0.2709 (+0.60%) | 45.315 | 44.985 | 63,086 |
| ATHR | 4.0663▲ | +0.1463 (+3.73%) | 4.18 | 3.97 | 8,902 |
| AUUD | 1.82▲ | +0.07 (+4.00%) | 1.92 | 1.75 | 720,744 |
| AVK | 12.51▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 84,392 |
| AVSF | 46.76▲ | +0.02 (+0.04%) | 46.82 | 46.76 | 35,372 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| BAFE | 28.3103▲ | +0.0119 (+0.04%) | 28.43 | 28.3103 | 31,575 |
| BBNX | 10.29▲ | +0.09 (+0.88%) | 10.54 | 10.16 | 463,645 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BDGS | 36.21▲ | +0.0967 (+0.27%) | 36.245 | 36.21 | 2,242 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BITQ | 24.26▲ | +0.48 (+2.02%) | 24.73 | 24.06 | 163,284 |
| BKCG | 37.3295▲ | +0.0977 (+0.26%) | 37.41 | 37.3295 | 601 |
| BKCH | 74.22▲ | +0.29 (+0.39%) | 76.32 | 74.11 | 60,708 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BLOX | 15.87▲ | +0.32 (+2.06%) | 16.16 | 15.74 | 242,833 |
| BLST | 25.075▲ | +0.005 (+0.02%) | 25.12 | 25.0712 | 6,475 |
| BLX | 53.63▲ | +0.20 (+0.37%) | 54.29 | 53.41 | 75,306 |
| BNDI | 47.2536▲ | +0.0755 (+0.16%) | 47.35 | 47.21 | 21,451 |
| BPRO | 22.13▲ | +0.0928 (+0.42%) | 22.18 | 22.13 | 256 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJW | 25.4536▲ | +0.0236 (+0.09%) | 25.49 | 25.4499 | 16,519 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BTGD | 30.80▲ | +0.83 (+2.77%) | 31.1451 | 30.56 | 12,365 |
| BUD | 75.56▲ | +0.01 (+0.01%) | 76.49 | 75.48 | 1,086,829 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| CATH | 86.63▲ | +0.22 (+0.25%) | 87.09 | 86.63 | 39,192 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CCG | 0.71▲ | +0.0292 (+4.29%) | 0.7589 | 0.70 | 29,920 |
| CCSB | 19.985▲ | +0.015 (+0.08%) | 20.03 | 19.985 | 1,388 |
| CEPI | 32.3608▲ | +0.128 (+0.40%) | 32.74 | 32.3205 | 47,233 |
| CERT | 6.18▲ | +0.05 (+0.82%) | 6.31 | 6.125 | 2,625,343 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGGR | 44.85▲ | +0.21 (+0.47%) | 45.06 | 44.72 | 1,992,565 |
| CGIC | 35.265▲ | +0.005 (+0.01%) | 35.485 | 35.235 | 344,088 |
| CGNG | 34.88▲ | +0.05 (+0.14%) | 35.13 | 34.81 | 486,622 |
| CGO | 12.93▲ | +0.05 (+0.39%) | 13.045 | 12.88 | 44,078 |
| CGUS | 42.65▲ | +0.09 (+0.21%) | 42.957 | 42.65 | 810,422 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.41 | 8.33 | 117,528 |
| CITR | 6.85▲ | +0.39 (+6.04%) | 7.48 | 6.57 | 36,695 |
| CLNK | 16.7041▲ | +0.0256 (+0.15%) | 17.40 | 16.7041 | 4,761 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| COIA | 6.21▲ | +0.20 (+3.33%) | 6.375 | 6.185 | 94,339 |
| COIG | 7.918▲ | +0.2755 (+3.60%) | 8.145 | 7.86 | 76,982 |
| CONX | 9.72▲ | +0.3176 (+3.38%) | 10.00 | 9.67 | 32,750 |
| COSO | 25.61▲ | +0.06 (+0.23%) | 26.12 | 25.59 | 191,145 |
| COUR | 6.15▲ | +0.20 (+3.36%) | 6.285 | 6.04 | 4,697,158 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CRPT | 14.72▲ | +0.3054 (+2.12%) | 15.115 | 14.66 | 209,205 |
| CURI | 3.17▲ | +0.02 (+0.63%) | 3.255 | 3.1699 | 299,418 |
| DAPP | 19.07▲ | +0.27 (+1.44%) | 19.53 | 18.995 | 215,253 |
| DAVE | 272.65▲ | +0.66 (+0.24%) | 279.00 | 271.90 | 327,019 |
| DCOR | 78.82▲ | +0.035 (+0.04%) | 79.30 | 78.82 | 102,501 |
| DEXC | 74.7914▲ | +0.1714 (+0.23%) | 75.505 | 74.7914 | 24,104 |
| DFAC | 42.45▲ | +0.04 (+0.09%) | 42.695 | 42.45 | 2,345,650 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFNS | 0.474▲ | +0.014 (+3.04%) | 0.4847 | 0.4591 | 1,241,215 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DGS | 63.96▲ | +0.08 (+0.13%) | 64.49 | 63.9497 | 36,385 |
| DJIA | 21.60▲ | +0.08 (+0.37%) | 21.6799 | 21.57 | 49,044 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DSI | 136.04▲ | +0.14 (+0.10%) | 136.56 | 135.99 | 183,226 |
| DTAN | 31.9818▲ | +0.1148 (+0.36%) | 32.0795 | 31.90 | 925 |
| DVLT | 0.7438▲ | +0.018 (+2.48%) | 0.80 | 0.729 | 53,244,739 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 238,142 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EETH | 28.4153▲ | +0.5637 (+2.02%) | 28.525 | 28.4001 | 10,723 |
| EIS | 131.39▲ | +0.63 (+0.48%) | 131.97 | 131.17 | 122,080 |
| ELA | 17.80▲ | +0.19 (+1.08%) | 18.22 | 17.64 | 62,504 |
| ELM | 28.592▲ | +0.042 (+0.15%) | 28.6499 | 28.59 | 13,564 |
| EMIF | 28.9358▲ | +0.4375 (+1.54%) | 28.99 | 28.90 | 2,245 |
| EMKT | 29.1191▲ | +0.0256 (+0.09%) | 29.3699 | 29.0971 | 7,735 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |