Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| ABVC | 1.36▲ | +0.07 (+5.43%) | 1.4327 | 1.30 | 102,669 |
| AIIR | 6.90▲ | +0.08 (+1.17%) | 7.14 | 6.90 | 4,683 |
| AIPO | 32.72▲ | +0.37 (+1.14%) | 33.61 | 32.59 | 1,343,869 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMLX | 15.25▲ | +0.20 (+1.33%) | 15.5744 | 15.025 | 1,090,372 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| BBH | 188.0998▲ | +0.1305 (+0.07%) | 190.3276 | 188.0998 | 4,286 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BIOY | 23.155▲ | +0.2337 (+1.02%) | 23.22 | 23.15 | 634 |
| BKMI | 26.34▲ | +0.02 (+0.08%) | 26.40 | 26.335 | 45,155 |
| BMO | 169.84▲ | +0.30 (+0.18%) | 171.69 | 169.57 | 852,383 |
| BSMS | 23.465▲ | +0.0092 (+0.04%) | 23.48 | 23.46 | 31,779 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CAT | 955.92▲ | +10.46 (+1.11%) | 975.64 | 953.00 | 2,689,099 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CIFG | 16.1311▲ | +0.064 (+0.40%) | 18.39 | 16.05 | 123,810 |
| CIFR | 26.35▲ | +0.14 (+0.53%) | 28.17 | 26.122 | 23,154,744 |
| CLST | 16.21▲ | +0.14 (+0.87%) | 16.255 | 16.20 | 328 |
| CSAN | 2.72▲ | +0.13 (+5.02%) | 2.85 | 2.72 | 2,856,387 |
| CXT | 45.35▲ | +2.47 (+5.76%) | 46.46 | 45.17 | 1,173,916 |
| DRKY | 20.113▲ | +0.1696 (+0.85%) | 20.35 | 20.113 | 4,066 |
| DRTS | 9.61▲ | +0.26 (+2.78%) | 9.88 | 9.58 | 481,681 |
| EMR | 149.00▲ | +0.19 (+0.13%) | 152.76 | 148.665 | 2,236,255 |
| EONR | 0.528▲ | +0.011 (+2.13%) | 0.55 | 0.515 | 698,538 |
| EPU | 88.88▲ | +0.77 (+0.87%) | 91.37 | 88.50 | 82,934 |
| EWN | 69.86▲ | +0.75 (+1.09%) | 71.175 | 69.765 | 213,310 |
| FLJH | 45.99▲ | +0.28 (+0.61%) | 46.4099 | 45.972 | 18,945 |
| FLR | 51.92▲ | +1.27 (+2.51%) | 53.64 | 50.825 | 2,514,680 |
| FMC | 11.98▲ | +0.38 (+3.28%) | 12.67 | 11.89 | 4,476,961 |
| FMNY | 26.815▲ | +0.015 (+0.06%) | 26.865 | 26.81 | 2,231 |
| FTW | 12.39▲ | +0.08 (+0.65%) | 12.49 | 12.35 | 79,771 |
| FUN | 24.87▲ | +0.42 (+1.72%) | 26.28 | 24.76 | 1,619,747 |
| GLSI | 23.99▲ | +0.11 (+0.46%) | 25.48 | 23.99 | 110,154 |
| GNOM | 51.30▲ | +1.2897 (+2.58%) | 52.3899 | 50.89 | 16,332 |
| GPRO | 0.8011▲ | +0.0101 (+1.28%) | 0.8599 | 0.80 | 7,826,669 |
| GSUN | 0.5081▲ | +0.0221 (+4.55%) | 0.5325 | 0.4843 | 54,999 |
| HEWJ | 64.55▲ | +0.33 (+0.51%) | 65.225 | 64.475 | 15,833 |
| IBAT | 45.60▲ | +0.59 (+1.31%) | 46.54 | 45.60 | 127,993 |
| IBBQ | 29.94▲ | +0.3018 (+1.02%) | 30.34 | 29.94 | 9,944 |
| ICHR | 89.45▲ | +3.68 (+4.29%) | 93.8055 | 88.39 | 1,083,974 |
| ICRC | 21.7222▲ | +0.3301 (+1.54%) | 21.74 | 21.7222 | 280 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.21 | 60,023 |
| LFS | 2.18▲ | +0.08 (+3.81%) | 2.25 | 2.12 | 96,846 |
| LMB | 80.34▲ | +0.37 (+0.46%) | 82.865 | 79.775 | 165,841 |
| LSTA | 3.52▲ | +0.03 (+0.86%) | 3.595 | 3.50 | 13,904 |
| MDA | 38.96▲ | +1.39 (+3.70%) | 40.15 | 37.80 | 2,243,793 |
| MESO | 13.97▲ | +0.22 (+1.60%) | 14.43 | 13.8701 | 150,264 |
| MGRT | 76.00▲ | +1.34 (+1.79%) | 80.00 | 75.01 | 15,203 |
| MINV | 55.5412▲ | +0.6612 (+1.20%) | 56.85 | 55.5412 | 14,404 |
| MIR | 17.65▲ | +0.34 (+1.96%) | 18.24 | 17.255 | 6,216,842 |
| MOG.B | 410.07▲ | +9.18 (+2.29%) | 412.87 | 410.02 | 534 |
| MOGU | 2.21▲ | +0.08 (+3.76%) | 2.30 | 2.19 | 9,340 |
| MUFG | 20.75▲ | +0.45 (+2.22%) | 21.045 | 20.56 | 4,801,403 |
| MWH | 34.69▲ | +0.21 (+0.61%) | 36.01 | 34.29 | 1,709,429 |
| NEUP | 4.31▲ | +0.03 (+0.70%) | 4.405 | 4.30 | 15,534 |
| NMR | 9.10▲ | +0.19 (+2.13%) | 9.31 | 9.085 | 2,530,477 |
| NRIX | 17.12▲ | +0.05 (+0.29%) | 18.00 | 17.01 | 2,124,913 |
| NU | 12.89▲ | +0.17 (+1.34%) | 13.515 | 12.79 | 88,736,127 |
| NVRI | 21.17▲ | +0.35 (+1.68%) | 21.45 | 20.85 | 357,077 |
| NWL | 4.97▲ | +0.23 (+4.85%) | 5.2599 | 4.76 | 18,611,525 |
| PBHC | 15.84▲ | +0.188 (+1.20%) | 15.975 | 15.84 | 4,024 |
| PRTA | 8.49▲ | +0.20 (+2.41%) | 8.72 | 8.39 | 542,968 |
| PRTH | 6.47▲ | +0.07 (+1.09%) | 6.65 | 6.40 | 403,002 |
| RCG | 2.7811▲ | +0.0297 (+1.08%) | 2.85 | 2.7811 | 3,074 |
| RLAY | 15.56▲ | +0.51 (+3.39%) | 15.975 | 15.1851 | 2,649,202 |
| SHAZ | 85.05▲ | +8.37 (+10.92%) | 97.20 | 81.00 | 3,905,968 |
| SMFG | 24.54▲ | +0.37 (+1.53%) | 24.89 | 24.39 | 2,653,898 |
| TGEN | 5.78▲ | +0.11 (+1.94%) | 6.1891 | 5.71 | 198,844 |
| THW | 12.39▲ | +0.15 (+1.23%) | 12.50 | 12.30 | 96,405 |
| TPC | 77.89▲ | +1.70 (+2.23%) | 79.1075 | 77.36 | 285,849 |
| TWN | 97.56▲ | +0.21 (+0.22%) | 99.7685 | 97.56 | 64,809 |
| URNJ | 26.07▲ | +0.03 (+0.12%) | 27.27 | 25.94 | 288,819 |
| USNG | 36.0235▲ | +0.1117 (+0.31%) | 36.095 | 36.00 | 2,132 |
| VSTM | 4.17▲ | +0.16 (+3.99%) | 4.40 | 4.09 | 2,499,635 |
| WDC | 712.13▲ | +31.05 (+4.56%) | 741.85 | 694.55 | 12,864,691 |
| WHF | 6.41▲ | +0.05 (+0.79%) | 6.5048 | 6.39 | 83,505 |
| WHWK | 4.22▲ | +0.05 (+1.20%) | 4.50 | 4.18 | 542,173 |
| ZOOZ | 5.59▲ | +0.27 (+5.08%) | 5.79 | 5.40 | 25,909 |