Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.1066▲ | +0.6097 (+2.22%) | 28.60 | 27.74 | 26,700 |
| AAPL | 258.86▲ | +2.94 (+1.15%) | 262.16 | 256.48 | 29,319,825 |
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACOG | 6.20▲ | +0.22 (+3.68%) | 6.45 | 6.06 | 52,977 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| AFK | 26.02▲ | +0.09 (+0.35%) | 26.50 | 26.00 | 23,055 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| ALVO | 3.79▲ | +0.14 (+3.84%) | 3.925 | 3.69 | 438,389 |
| APLD | 25.19▲ | +0.63 (+2.57%) | 26.165 | 24.78 | 17,853,814 |
| ARCT | 8.22▲ | +0.19 (+2.37%) | 8.54 | 8.06 | 383,389 |
| ARP | 31.8138▲ | +0.0766 (+0.24%) | 31.8501 | 31.80 | 4,638 |
| ASA | 63.33▲ | +0.14 (+0.22%) | 65.00 | 63.10 | 36,419 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ATCL | 24.2784▲ | +0.0659 (+0.27%) | 24.335 | 24.24 | 50,342 |
| ATOM | 4.20▲ | +0.13 (+3.19%) | 4.37 | 4.10 | 396,811 |
| AUID | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.20 | 127,878 |
| AVSD | 74.8577▲ | +0.4117 (+0.55%) | 75.00 | 74.71 | 6,728 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVXC | 68.2731▲ | +0.5459 (+0.81%) | 68.52 | 68.05 | 37,206 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| BABX | 23.43▲ | +0.13 (+0.56%) | 23.90 | 23.21 | 194,829 |
| BBYY | 13.0436▲ | +0.0554 (+0.43%) | 13.079 | 13.0436 | 786 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BDSX | 15.36▲ | +0.29 (+1.92%) | 16.26 | 15.10 | 97,164 |
| BEEX | 24.59▲ | +0.129 (+0.53%) | 24.62 | 24.58 | 1,019 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BGSI | 124.85▲ | +1.21 (+0.98%) | 125.62 | 124.19 | 36,514 |
| BIDG | 11.7917▲ | +0.0317 (+0.27%) | 11.85 | 11.77 | 2,673 |
| BIOX | 0.5579▲ | +0.0176 (+3.26%) | 0.585 | 0.5418 | 493,605 |
| BLDP | 2.53▲ | +0.05 (+2.02%) | 2.6399 | 2.49 | 2,248,308 |
| BLNK | 0.5814▲ | +0.0036 (+0.62%) | 0.6099 | 0.5783 | 1,705,131 |
| BNT | 42.12▲ | +0.14 (+0.33%) | 42.44 | 42.02 | 16,627 |
| BNTC | 10.99▲ | +0.07 (+0.64%) | 11.43 | 10.905 | 68,811 |
| BREE | 22.752▲ | +0.239 (+1.06%) | 22.79 | 22.75 | 7,828 |
| BSAC | 33.24▲ | +0.04 (+0.12%) | 33.65 | 33.22 | 333,893 |
| BSTP | 36.3447▲ | +0.0495 (+0.14%) | 36.43 | 36.34 | 1,672 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BUFI | 40.675▲ | +0.125 (+0.31%) | 40.75 | 40.64 | 103,281 |
| BYFC | 7.3264▲ | +0.0264 (+0.36%) | 7.34 | 7.32 | 3,263 |
| CABA | 3.01▲ | +0.05 (+1.69%) | 3.205 | 2.98 | 3,286,038 |
| CADL | 5.02▲ | +0.02 (+0.40%) | 5.205 | 5.01 | 1,532,716 |
| CAMT | 159.12▲ | +1.39 (+0.88%) | 160.80 | 157.97 | 113,202 |
| CEFA | 37.4759▲ | +0.2071 (+0.56%) | 37.6199 | 37.45 | 10,184 |
| CEG | 275.16▲ | +2.34 (+0.86%) | 277.77 | 272.48 | 2,470,557 |
| CEPI | 29.3871▲ | +0.4761 (+1.65%) | 29.5379 | 29.23 | 27,621 |
| CGEM | 14.92▲ | +0.49 (+3.40%) | 15.5713 | 14.46 | 1,055,935 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CIB | 72.78▲ | +0.61 (+0.85%) | 73.92 | 72.47 | 252,368 |
| CMCM | 5.67▲ | +0.11 (+1.98%) | 5.8614 | 5.56 | 5,266 |
| CMGG | 15.4491▲ | +0.3269 (+2.16%) | 15.49 | 15.4489 | 2,732 |
| CMPX | 5.49▲ | +0.04 (+0.73%) | 5.73 | 5.46 | 3,197,512 |
| COIG | 6.8943▲ | +0.269 (+4.06%) | 7.10 | 6.8002 | 26,443 |
| CONX | 8.4476▲ | +0.3295 (+4.06%) | 8.67 | 8.4476 | 23,506 |
| CONY | 26.01▲ | +0.37 (+1.44%) | 26.37 | 25.875 | 233,922 |
| CPSF | 25.625▲ | +0.01 (+0.04%) | 25.67 | 25.62 | 966 |
| CRDO | 102.46▲ | +1.01 (+1.00%) | 106.49 | 101.30 | 4,277,179 |
| CRPT | 11.86▲ | +0.29 (+2.51%) | 12.16 | 11.78 | 55,117 |
| CRTO | 18.65▲ | +0.15 (+0.81%) | 18.8599 | 18.46 | 179,363 |
| CRVS | 14.71▲ | +0.02 (+0.14%) | 15.30 | 14.64 | 624,659 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 38,499 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| DALI | 28.2234▲ | +0.1851 (+0.66%) | 28.4099 | 28.09 | 18,170 |
| DAVE | 174.03▲ | +1.33 (+0.77%) | 183.00 | 174.00 | 493,088 |
| DBMF | 30.44▲ | +0.13 (+0.43%) | 30.49 | 30.38 | 1,214,899 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DCX | 1.86▲ | +0.14 (+8.14%) | 1.9921 | 1.81 | 9,389 |
| DFII | 13.4444▲ | +0.474 (+3.65%) | 13.51 | 13.42 | 3,855 |
| DFSE | 42.5199▲ | +0.2053 (+0.49%) | 42.77 | 42.3901 | 32,100 |
| DGRE | 33.42▲ | +0.3367 (+1.02%) | 33.58 | 33.34 | 7,143 |
| DMAC | 6.62▲ | +0.14 (+2.16%) | 6.86 | 6.5026 | 142,607 |
| DNL | 40.91▲ | +0.40 (+0.99%) | 41.165 | 40.6202 | 33,958 |
| DSP | 11.30▲ | +0.33 (+3.01%) | 11.54 | 11.16 | 131,206 |
| DTIL | 6.01▲ | +0.19 (+3.26%) | 6.22 | 5.82 | 196,881 |
| DV | 10.06▲ | +0.12 (+1.21%) | 10.23 | 9.96 | 4,145,609 |
| EDGX | 24.1532▲ | +0.0733 (+0.30%) | 24.1899 | 24.11 | 2,223 |
| EIS | 118.36▲ | +0.51 (+0.43%) | 118.935 | 117.8875 | 122,084 |
| ELBM | 0.6193▲ | +0.0273 (+4.61%) | 0.6443 | 0.6004 | 453,263 |
| ELDN | 3.09▲ | +0.02 (+0.65%) | 3.28 | 3.08 | 1,354,957 |
| EMLC | 25.11▲ | +0.02 (+0.08%) | 25.19 | 25.1001 | 1,858,290 |
| EMPB | 29.4461▲ | +0.063 (+0.21%) | 29.515 | 29.41 | 539 |
| EMQQ | 32.65▲ | +0.07 (+0.21%) | 32.905 | 32.63 | 89,994 |
| EPI | 41.15▲ | +0.37 (+0.91%) | 41.27 | 41.0202 | 471,582 |
| ETRL | 8.057▲ | +0.2034 (+2.59%) | 8.17 | 7.98 | 441 |
| EVI | 21.42▲ | +0.21 (+0.99%) | 22.4394 | 21.37 | 35,590 |
| EVYM | 50.0395▲ | +0.0475 (+0.10%) | 50.0799 | 50.01 | 4,035 |
| EWZS | 14.7905▲ | +0.0005 (+0.00%) | 14.93 | 14.75 | 232,594 |
| EXTR | 15.46▲ | +0.10 (+0.65%) | 15.69 | 15.38 | 1,005,478 |
| FBOT | 33.677▲ | +0.272 (+0.81%) | 34.95 | 33.49 | 23,532 |
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FDCF | 43.6841▲ | +0.0766 (+0.18%) | 43.7399 | 43.63 | 4,800 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FFOX | 26.8454▲ | +0.1325 (+0.50%) | 26.87 | 26.84 | 16,878 |