Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.50▲ | +0.10 (+4.17%) | 2.565 | 2.44 | 350,321 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| ARTW | 2.62▲ | +0.03 (+1.16%) | 2.725 | 2.62 | 17,399 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| AVMC | 79.59▲ | +0.36 (+0.45%) | 79.80 | 79.35 | 35,645 |
| AVUV | 122.38▲ | +0.38 (+0.31%) | 122.80 | 122.17 | 1,370,686 |
| AX | 88.52▲ | +0.45 (+0.51%) | 89.64 | 88.32 | 252,262 |
| BANC | 20.21▲ | +0.12 (+0.60%) | 20.375 | 20.08 | 2,600,139 |
| BBY | 76.01▲ | +1.28 (+1.71%) | 77.89 | 75.72 | 3,021,212 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BFH | 103.68▲ | +1.27 (+1.24%) | 105.0274 | 102.895 | 371,761 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BSVO | 28.3046▲ | +0.0772 (+0.27%) | 28.40 | 28.26 | 99,714 |
| BWA | 72.34▲ | +0.50 (+0.70%) | 73.855 | 72.01 | 1,882,078 |
| BWXT | 210.00▲ | +4.60 (+2.24%) | 214.51 | 207.55 | 951,718 |
| BY | 35.48▲ | +0.33 (+0.94%) | 35.71 | 35.30 | 174,222 |
| CASH | 82.52▲ | +0.47 (+0.57%) | 83.47 | 82.08 | 236,883 |
| CDL | 76.458▲ | +0.3086 (+0.41%) | 76.9025 | 76.35 | 6,908 |
| CDTG | 1.98▲ | +0.17 (+9.39%) | 2.10 | 1.835 | 115,254 |
| CGO | 13.98▲ | +0.09 (+0.65%) | 14.065 | 13.95 | 25,491 |
| CNRG | 115.301▲ | +1.9974 (+1.76%) | 115.855 | 114.825 | 12,335 |
| COCP | 1.00▲ | +0.005 (+0.50%) | 1.04 | 0.9999 | 102,429 |
| CRBP | 8.31▲ | +0.05 (+0.61%) | 8.62 | 8.26 | 295,949 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CSWC | 23.20▲ | +0.22 (+0.96%) | 23.38 | 23.06 | 533,865 |
| CTXR | 0.5694▲ | +0.023 (+4.21%) | 0.5998 | 0.5625 | 415,603 |
| CUBI | 76.19▲ | +0.40 (+0.53%) | 76.93 | 76.16 | 184,478 |
| CVLG | 43.33▲ | +0.70 (+1.64%) | 44.44 | 42.84 | 101,610 |
| DFAT | 68.56▲ | +0.08 (+0.12%) | 68.87 | 68.48 | 231,224 |
| DFAX | 38.03▲ | +0.09 (+0.24%) | 38.29 | 37.9801 | 646,871 |
| DFEV | 44.67▲ | +0.19 (+0.43%) | 44.945 | 44.59 | 243,474 |
| DFSV | 38.23▲ | +0.09 (+0.24%) | 38.37 | 38.16 | 750,774 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,438 |
| DVYE | 33.29▲ | +0.18 (+0.54%) | 33.4476 | 33.20 | 87,572 |
| DXJ | 179.75▲ | +1.24 (+0.69%) | 180.4784 | 179.51 | 233,804 |
| EEMA | 121.51▲ | +0.92 (+0.76%) | 122.73 | 121.28 | 58,352 |
| ELVN | 45.96▲ | +0.86 (+1.91%) | 48.52 | 45.25 | 2,517,236 |
| EMC | 39.1835▲ | +0.0517 (+0.13%) | 39.26 | 39.13 | 3,004 |
| EMOP | 54.01▲ | +0.25 (+0.47%) | 54.35 | 53.99 | 84,273 |
| ESLV | 28.2276▲ | +0.1426 (+0.51%) | 28.26 | 28.2099 | 1,234 |
| ESTA | 86.06▲ | +1.25 (+1.47%) | 89.175 | 85.21 | 550,823 |
| ETCO | 8.85▲ | +0.216 (+2.50%) | 8.9299 | 8.84 | 12,756 |
| ETEC | 31.2532▲ | +0.5663 (+1.85%) | 31.32 | 31.23 | 348 |
| ETX | 18.713▲ | +0.123 (+0.66%) | 18.82 | 18.713 | 6,014 |
| EUFN | 39.10▲ | +0.37 (+0.96%) | 39.245 | 39.055 | 790,646 |
| EWG | 41.54▲ | +0.02 (+0.05%) | 41.725 | 41.49 | 596,905 |
| EWJ | 96.97▲ | +0.71 (+0.74%) | 97.52 | 96.76 | 3,200,869 |
| FAN | 25.33▲ | +0.51 (+2.05%) | 25.43 | 25.28 | 66,976 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FTA | 95.4621▲ | +0.4631 (+0.49%) | 95.85 | 95.4302 | 21,880 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| FURY | 0.5297▲ | +0.0241 (+4.77%) | 0.545 | 0.5157 | 159,399 |
| GDL | 8.45▲ | +0.04 (+0.48%) | 8.47 | 8.445 | 9,603 |
| GEME | 45.0298▲ | +0.8308 (+1.88%) | 45.38 | 44.68 | 55,490 |
| GEND | 12.6841▲ | +0.0985 (+0.78%) | 12.7199 | 12.655 | 850 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| GMTL | 16.35▲ | +0.15 (+0.93%) | 17.35 | 16.23 | 253,302 |
| GNLN | 2.61▲ | +0.04 (+1.56%) | 2.62 | 2.61 | 2,879 |
| GTN | 3.84▲ | +0.05 (+1.32%) | 3.89 | 3.8198 | 862,128 |
| GYLD | 14.0985▲ | +0.0935 (+0.67%) | 14.2699 | 14.06 | 7,986 |
| HEWJ | 66.67▲ | +0.65 (+0.98%) | 66.92 | 66.45 | 148,058 |
| HFRO | 7.38▲ | +0.06 (+0.82%) | 7.50 | 7.33 | 141,337 |
| HOMB | 27.78▲ | +0.13 (+0.47%) | 28.065 | 27.72 | 1,225,851 |
| HTD | 25.15▲ | +0.07 (+0.28%) | 25.84 | 25.0801 | 75,547 |
| ICU | 3.24▲ | +0.12 (+3.85%) | 3.494 | 3.17 | 59,616 |
| IEMG | 86.00▲ | +0.37 (+0.43%) | 86.49 | 85.82 | 8,762,488 |
| IFLR | 53.67▲ | +0.1614 (+0.30%) | 53.72 | 53.62 | 7,193 |
| IHD | 7.94▲ | +0.05 (+0.63%) | 7.975 | 7.90 | 90,178 |
| IJH | 76.07▲ | +0.29 (+0.38%) | 76.295 | 75.795 | 6,324,872 |
| IJR | 143.26▲ | +0.05 (+0.03%) | 143.99 | 143.04 | 3,019,643 |
| IMNM | 19.18▲ | +0.44 (+2.35%) | 19.665 | 19.02 | 1,205,754 |
| IMOS | 70.29▲ | +3.71 (+5.57%) | 72.9102 | 70.04 | 164,741 |
| IMUX | 14.75▲ | +0.55 (+3.87%) | 15.32 | 14.2001 | 302,008 |
| INOV | 36.905▲ | +0.045 (+0.12%) | 36.935 | 36.905 | 2,930 |
| INQQ | 12.8799▲ | +0.1899 (+1.50%) | 12.99 | 12.8195 | 60,389 |
| IP | 36.89▲ | +0.07 (+0.19%) | 37.74 | 36.855 | 4,694,470 |
| IPAC | 84.18▲ | +0.31 (+0.37%) | 84.63 | 84.08 | 46,767 |
| IQDY | 43.764▲ | +0.299 (+0.69%) | 43.917 | 43.75 | 3,760 |
| ISMD | 48.38▲ | +0.0418 (+0.09%) | 49.5991 | 48.38 | 23,311 |
| IWMY | 19.87▲ | +0.16 (+0.81%) | 19.95 | 19.77 | 57,272 |
| IWN | 217.99▲ | +1.12 (+0.52%) | 219.045 | 217.5423 | 629,605 |
| JADE | 82.45▲ | +0.3989 (+0.49%) | 82.75 | 82.215 | 12,317 |
| JEF | 62.81▲ | +0.71 (+1.14%) | 63.47 | 62.54 | 2,166,517 |
| JIVE | 94.0277▲ | +0.1009 (+0.11%) | 94.26 | 93.90 | 217,269 |
| JMM | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.82 | 3,646 |
| JPAN | 43.715▲ | +0.5018 (+1.16%) | 43.82 | 43.71 | 3,363 |
| JPXN | 102.14▲ | +0.4077 (+0.40%) | 102.64 | 102.09 | 6,275 |
| KEEL | 6.66▲ | +0.37 (+5.88%) | 7.37 | 6.58 | 109,008,708 |
| KSS | 17.60▲ | +0.35 (+2.03%) | 18.42 | 17.405 | 4,766,037 |
| LDEM | 62.4733▲ | +0.2736 (+0.44%) | 62.69 | 62.44 | 3,085 |
| LFSC | 42.3836▲ | +0.8659 (+2.09%) | 42.46 | 42.3836 | 2,289 |
| LIVE | 10.77▲ | +0.47 (+4.56%) | 11.00 | 10.52 | 8,638 |
| LSAK | 4.61▲ | +0.085 (+1.88%) | 4.72 | 4.57 | 203,420 |
| MAKX | 73.16▲ | +0.0428 (+0.06%) | 74.37 | 73.12 | 2,539 |
| MARA | 14.85▲ | +0.63 (+4.43%) | 16.43 | 14.50 | 66,765,580 |
| MARO | 6.41▲ | +0.18 (+2.89%) | 6.935 | 6.295 | 1,347,906 |