Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ADBG | 4.80▲ | +0.17 (+3.67%) | 4.97 | 4.66 | 4,740,795 |
| ADBU | 26.90▲ | +0.8413 (+3.23%) | 27.9495 | 26.35 | 31,341 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| AFSM | 41.0275▲ | +0.4075 (+1.00%) | 41.16 | 40.93 | 6,668 |
| AI | 10.22▲ | +0.36 (+3.65%) | 10.435 | 9.99 | 3,354,132 |
| AMZN | 274.48▲ | +2.22 (+0.82%) | 278.31 | 272.75 | 31,375,313 |
| AMZZ | 39.4988▲ | +0.7337 (+1.89%) | 40.4876 | 39.195 | 102,466 |
| APPF | 198.74▲ | +4.63 (+2.39%) | 204.01 | 194.93 | 387,338 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARAY | 0.285▲ | +0.0023 (+0.81%) | 0.3243 | 0.285 | 993,757 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ASBP | 7.73▲ | +0.67 (+9.49%) | 8.05 | 7.59 | 39,063 |
| ASCE | 35.2255▲ | +0.5755 (+1.66%) | 36.3096 | 35.08 | 94,860 |
| AVK | 12.75▲ | +0.06 (+0.47%) | 12.795 | 12.715 | 150,806 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| BCBP | 8.91▲ | +0.11 (+1.25%) | 9.08 | 8.85 | 155,460 |
| BCLO | 49.525▲ | +0.03 (+0.06%) | 49.54 | 49.515 | 20,381 |
| BCX | 12.11▲ | +0.08 (+0.67%) | 12.25 | 12.065 | 180,838 |
| BITC | 35.84▲ | +0.015 (+0.04%) | 35.8899 | 35.835 | 1,417 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKMC | 41.6315▲ | +0.4437 (+1.08%) | 41.65 | 41.61 | 11,842 |
| BKMI | 26.0091▲ | +0.0341 (+0.13%) | 26.07 | 25.98 | 132,786 |
| BNAI | 14.07▲ | +0.27 (+1.96%) | 14.61 | 13.90 | 80,766 |
| BTX | 8.58▲ | +0.17 (+2.02%) | 8.685 | 8.49 | 335,445 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| CAS | 26.6805▲ | +0.5818 (+2.23%) | 26.76 | 26.68 | 1,261 |
| CATF | 49.525▲ | +0.15 (+0.30%) | 49.58 | 49.51 | 3,441 |
| CC | 15.75▲ | +0.64 (+4.24%) | 16.23 | 15.34 | 2,349,838 |
| CIM | 11.97▲ | +0.11 (+0.93%) | 12.16 | 11.895 | 679,310 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMDY | 59.02▲ | +0.37 (+0.63%) | 59.29 | 58.89 | 31,563 |
| COMB | 25.6927▲ | +0.0927 (+0.36%) | 25.8762 | 25.6927 | 19,527 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPZ | 13.64▲ | +0.04 (+0.29%) | 13.6799 | 13.595 | 79,973 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRM | 192.74▲ | +5.97 (+3.20%) | 194.70 | 190.60 | 8,709,143 |
| CSGP | 30.24▲ | +0.66 (+2.23%) | 31.68 | 30.04 | 6,124,912 |
| CVCO | 592.23▲ | +14.06 (+2.43%) | 601.80 | 582.29 | 85,473 |
| CYCN | 3.57▲ | +0.01 (+0.28%) | 3.71 | 3.57 | 19,835 |
| DBC | 28.91▲ | +0.05 (+0.17%) | 29.145 | 28.87 | 1,114,407 |
| DBGI | 15.35▲ | +0.72 (+4.92%) | 16.75 | 14.54 | 120,444 |
| DCH | 6.35▲ | +0.68 (+11.99%) | 6.815 | 6.185 | 9,083,955 |
| DDOG | 233.93▲ | +4.64 (+2.02%) | 248.35 | 233.21 | 8,357,824 |
| DFSI | 47.24▲ | +0.34 (+0.72%) | 47.8299 | 47.24 | 42,735 |
| DGRE | 39.57▲ | +0.1181 (+0.30%) | 39.74 | 39.57 | 3,043 |
| DHLX | 13.9206▲ | +0.0152 (+0.11%) | 13.95 | 13.91 | 2,002 |
| DIVY | 30.72▲ | +0.09 (+0.29%) | 30.84 | 30.72 | 1,131 |
| DMRC | 7.95▲ | +0.32 (+4.19%) | 8.16 | 7.8283 | 58,995 |
| DNN | 3.22▲ | +0.09 (+2.88%) | 3.335 | 3.16 | 19,999,402 |
| DOCN | 124.15▲ | +1.92 (+1.57%) | 128.99 | 123.59 | 1,768,769 |
| DSMC | 43.7327▲ | +0.4677 (+1.08%) | 43.88 | 43.7327 | 6,063 |
| DV | 13.21▲ | +1.50 (+12.81%) | 13.355 | 13.20 | 37,173,865 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| EAGL | 34.84▲ | +0.36 (+1.04%) | 35.01 | 34.69 | 341,964 |
| EFOR | 32.22▲ | +0.65 (+2.06%) | 33.0599 | 31.75 | 530,586 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMPD | 2.835▲ | +0.005 (+0.18%) | 2.94 | 2.835 | 98,251 |
| ENDW | 34.8302▲ | +0.2302 (+0.67%) | 34.96 | 34.80 | 67,996 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EWW | 77.52▲ | +0.89 (+1.16%) | 77.82 | 77.345 | 778,312 |
| FAB | 106.6247▲ | +0.4815 (+0.45%) | 106.91 | 106.545 | 4,583 |
| FDG | 135.511▲ | +2.08 (+1.56%) | 136.20 | 134.91 | 14,395 |
| FDN | 289.38▲ | +5.92 (+2.09%) | 290.855 | 287.94 | 366,053 |
| FID | 22.855▲ | +0.22 (+0.97%) | 22.90 | 22.81 | 7,206 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLMX | 37.6992▲ | +0.4284 (+1.15%) | 37.84 | 37.67 | 10,526 |
| FNUC | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.65 | 537,811 |
| FTDS | 65.283▲ | +0.0601 (+0.09%) | 65.535 | 65.24 | 1,481 |
| FTGC | 28.91▲ | +0.14 (+0.49%) | 29.025 | 28.875 | 386,452 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FXC | 70.06▲ | +0.3592 (+0.52%) | 70.13 | 70.03 | 15,531 |
| GCMG | 13.58▲ | +0.10 (+0.74%) | 13.725 | 13.51 | 308,517 |
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GDIV | 19.1068▲ | +0.0485 (+0.25%) | 19.1393 | 19.1068 | 8,959 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GFF | 107.22▲ | +0.92 (+0.87%) | 108.57 | 106.25 | 274,538 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 50.36 | 50.19 | 981,828 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.18 | 4.1491 | 216,041 |
| GLAD | 19.73▲ | +0.22 (+1.13%) | 19.98 | 19.53 | 180,071 |
| GMOD | 28.0285▲ | +0.1285 (+0.46%) | 28.0538 | 28.0001 | 4,469 |
| GNT | 8.63▲ | +0.15 (+1.77%) | 8.70 | 8.5662 | 97,485 |
| GOLD | 43.51▲ | +1.49 (+3.55%) | 44.296 | 42.925 | 378,645 |
| GSSC | 91.9518▲ | +0.8034 (+0.88%) | 92.0551 | 91.76 | 15,219 |
| GXC | 92.61▲ | +1.0699 (+1.17%) | 92.77 | 92.515 | 16,085 |
| HAPI | 46.4034▲ | +0.2824 (+0.61%) | 46.55 | 46.29 | 3,198 |
| HDG | 54.8574▲ | +0.1722 (+0.31%) | 54.95 | 54.8574 | 290 |
| HGLB | 7.52▲ | +0.02 (+0.27%) | 7.5745 | 7.50 | 23,227 |
| HIDE | 24.3491▲ | +0.0546 (+0.22%) | 24.42 | 24.3483 | 29,121 |
| HOOD | 93.29▲ | +2.58 (+2.84%) | 95.75 | 92.52 | 14,468,290 |
| HOOG | 24.39▲ | +1.28 (+5.54%) | 25.70 | 24.07 | 272,453 |
| HOOX | 27.6017▲ | +1.397 (+5.33%) | 28.91 | 27.50 | 24,984 |
| HOOY | 25.57▲ | +0.28 (+1.11%) | 26.145 | 25.5601 | 97,577 |
| HOV | 137.78▲ | +3.15 (+2.34%) | 140.9999 | 136.65 | 75,099 |