Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AFG | 140.72▲ | +0.78 (+0.56%) | 142.385 | 140.00 | 423,347 |
| AGIQ | 24.3288▲ | +0.2127 (+0.88%) | 24.53 | 24.19 | 7,024 |
| AHCO | 10.60▲ | +0.18 (+1.73%) | 10.95 | 10.44 | 1,437,705 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AISP | 2.41▲ | +0.02 (+0.84%) | 2.56 | 2.39 | 494,434 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALNY | 301.67▲ | +0.64 (+0.21%) | 309.275 | 301.50 | 1,044,942 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APPF | 164.82▲ | +4.47 (+2.79%) | 171.94 | 162.64 | 393,352 |
| ARLO | 13.55▲ | +0.07 (+0.52%) | 14.01 | 13.52 | 1,061,802 |
| ARMY | 24.1566▲ | +0.5866 (+2.49%) | 24.24 | 24.07 | 6,115 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ATHE | 5.46▲ | +0.09 (+1.68%) | 5.58 | 5.41 | 34,431 |
| AUMI | 77.3433▲ | +0.1783 (+0.23%) | 78.97 | 77.3433 | 4,676 |
| AUNA | 5.14▲ | +0.01 (+0.19%) | 5.32 | 5.12 | 173,051 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AVB | 190.43▲ | +1.74 (+0.92%) | 193.00 | 189.505 | 591,470 |
| AVPT | 11.44▲ | +0.23 (+2.05%) | 11.75 | 11.41 | 3,351,766 |
| AZYY | 15.28▲ | +0.05 (+0.33%) | 15.3496 | 15.25 | 3,043 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BAM | 45.40▲ | +0.55 (+1.23%) | 45.81 | 44.99 | 1,171,333 |
| BAR | 39.77▲ | +0.24 (+0.61%) | 40.415 | 39.725 | 492,922 |
| BATRA | 56.97▲ | +0.66 (+1.17%) | 57.82 | 56.51 | 41,662 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BGGG | 35.6612▲ | +0.4004 (+1.14%) | 36.02 | 35.635 | 39,489 |
| BHST | 2.91▲ | +0.05 (+1.75%) | 2.975 | 2.9001 | 61,394 |
| BKCG | 37.3391▲ | +0.0364 (+0.10%) | 37.46 | 37.32 | 1,275 |
| BKF | 38.93▲ | +0.1965 (+0.51%) | 39.12 | 38.77 | 5,749 |
| BKSY | 28.74▲ | +0.82 (+2.94%) | 30.46 | 27.83 | 1,372,410 |
| BLCV | 41.5309▲ | +0.2209 (+0.53%) | 41.705 | 41.40 | 3,108 |
| BLKB | 30.10▲ | +0.48 (+1.62%) | 31.27 | 30.05 | 683,872 |
| BMBL | 3.23▲ | +0.03 (+0.94%) | 3.405 | 3.23 | 3,512,353 |
| BOTT | 51.061▲ | +0.2799 (+0.55%) | 51.57 | 50.88 | 19,844 |
| BOX | 27.45▲ | +0.91 (+3.43%) | 27.78 | 27.07 | 1,955,726 |
| BRSL | 11.14▲ | +0.42 (+3.92%) | 11.455 | 11.03 | 1,682,242 |
| BTTC | 0.7525▲ | +0.0119 (+1.61%) | 0.7675 | 0.7411 | 12,772 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BV | 14.40▲ | +0.23 (+1.62%) | 14.755 | 14.30 | 956,297 |
| BXMT | 16.96▲ | +0.01 (+0.06%) | 17.12 | 16.96 | 960,444 |
| CABO | 53.26▲ | +0.15 (+0.28%) | 57.135 | 53.095 | 192,285 |
| CAML | 40.0457▲ | +0.04 (+0.10%) | 40.2448 | 40.0457 | 21,928 |
| CANE | 9.85▲ | +0.06 (+0.61%) | 9.9101 | 9.83 | 563,052 |
| CARG | 35.14▲ | +1.05 (+3.08%) | 35.69 | 34.56 | 1,584,427 |
| CCEC | 21.68▲ | +0.33 (+1.55%) | 21.925 | 21.39 | 13,426 |
| CCSI | 38.76▲ | +0.61 (+1.60%) | 41.40 | 38.17 | 163,903 |
| CDEI | 91.1362▲ | +0.0592 (+0.06%) | 91.38 | 91.1362 | 1,989 |
| CEF | 40.34▲ | +0.11 (+0.27%) | 41.3137 | 40.32 | 497,921 |
| CELU | 0.6043▲ | +0.0064 (+1.07%) | 0.6485 | 0.60 | 40,476 |
| CERT | 6.73▲ | +0.18 (+2.75%) | 7.035 | 6.66 | 4,526,503 |
| CFA | 98.8863▲ | +0.0868 (+0.09%) | 99.26 | 98.80 | 1,141 |
| CFO | 80.1453▲ | +0.0671 (+0.08%) | 80.6812 | 80.08 | 3,959 |
| CGNT | 8.96▲ | +0.18 (+2.05%) | 9.11 | 8.84 | 838,591 |
| CIBR | 91.11▲ | +1.26 (+1.40%) | 92.1391 | 90.08 | 1,335,435 |
| CLBK | 21.27▲ | +0.05 (+0.24%) | 21.59 | 21.20 | 390,604 |
| CLIX | 56.3873▲ | +1.2633 (+2.29%) | 56.54 | 56.3873 | 2,820 |
| CMTG | 2.43▲ | +0.08 (+3.40%) | 2.54 | 2.3675 | 590,532 |
| COE | 16.35▲ | +0.40 (+2.51%) | 17.35 | 16.00 | 24,890 |
| COHN | 13.59▲ | +0.01 (+0.07%) | 14.00 | 13.58 | 9,907 |
| CPT | 115.66▲ | +1.17 (+1.02%) | 117.56 | 114.90 | 1,134,342 |
| CRMG | 4.42▲ | +0.34 (+8.33%) | 4.56 | 4.335 | 4,588,416 |
| CRTO | 18.47▲ | +0.19 (+1.04%) | 18.98 | 18.43 | 199,667 |
| CTGO | 15.99▲ | +0.20 (+1.27%) | 16.61 | 15.825 | 354,903 |
| CVMC | 76.27▲ | +0.14 (+0.18%) | 76.71 | 76.27 | 4,514 |
| DAT | 43.5296▲ | +1.3816 (+3.28%) | 44.1401 | 43.5296 | 2,903 |
| DBP | 92.9819▲ | +0.508 (+0.55%) | 94.61 | 92.9819 | 29,648 |
| DFSU | 46.86▲ | +0.23 (+0.49%) | 47.128 | 46.66 | 86,090 |
| DIME | 7.695▲ | +0.12 (+1.58%) | 7.7499 | 7.65 | 2,326 |
| DIVY | 29.20▲ | +0.197 (+0.68%) | 29.41 | 29.13 | 4,916 |
| DJCO | 605.60▲ | +4.41 (+0.73%) | 625.00 | 604.69 | 45,010 |
| DKNX | 20.478▲ | +0.8527 (+4.34%) | 21.17 | 20.355 | 5,012 |
| DMRC | 8.31▲ | +0.09 (+1.09%) | 9.20 | 8.25 | 138,396 |
| DRAY | 16.70▲ | +0.325 (+1.98%) | 16.89 | 16.62 | 4,336 |
| DRS | 42.685▲ | +0.015 (+0.04%) | 44.42 | 42.64 | 2,089,945 |
| DRVN | 14.11▲ | +0.17 (+1.22%) | 14.50 | 13.98 | 1,080,589 |
| DSGX | 70.94▲ | +1.70 (+2.46%) | 72.77 | 70.85 | 396,706 |
| DSMC | 40.63▲ | +0.27 (+0.67%) | 41.04 | 40.46 | 6,909 |
| DUNK | 25.69▲ | +0.28 (+1.10%) | 25.874 | 25.60 | 16,392 |
| DXJ | 175.74▲ | +2.22 (+1.28%) | 176.31 | 175.3825 | 313,526 |
| DXUV | 66.81▲ | +0.31 (+0.47%) | 67.08 | 66.63 | 213,206 |
| EDGH | 31.90▲ | +0.09 (+0.28%) | 32.12 | 31.88 | 36,824 |
| ELWT | 7.20▲ | +0.03 (+0.42%) | 7.51 | 7.20 | 19,977 |
| ENTA | 14.77▲ | +0.19 (+1.30%) | 15.20 | 14.63 | 206,504 |
| EQR | 68.63▲ | +0.70 (+1.03%) | 69.49 | 68.15 | 2,851,599 |
| EQTY | 28.2075▲ | +0.257 (+0.92%) | 28.3508 | 28.2075 | 21,374 |
| EQX | 9.75▲ | +0.03 (+0.31%) | 10.215 | 9.74 | 9,927,413 |
| ESLT | 759.98▲ | +1.26 (+0.17%) | 776.595 | 758.44 | 74,786 |
| ESN | 19.9211▲ | +0.0376 (+0.19%) | 20.02 | 19.91 | 59,594 |
| ESS | 295.18▲ | +3.59 (+1.23%) | 299.2899 | 292.95 | 260,556 |
| EWJV | 44.4681▲ | +0.5066 (+1.15%) | 44.75 | 44.35 | 253,493 |
| FDFF | 33.7245▲ | +0.6388 (+1.93%) | 33.8699 | 33.7001 | 2,541 |
| FDNI | 25.9798▲ | +0.5357 (+2.11%) | 26.1825 | 25.90 | 105,608 |
| FGDL | 53.8335▲ | +0.4635 (+0.87%) | 54.61 | 53.795 | 21,235 |
| FITE | 113.236▲ | +0.866 (+0.77%) | 115.14 | 113.2358 | 5,472 |
| FLJH | 45.7364▲ | +0.1064 (+0.23%) | 45.9492 | 45.7199 | 23,517 |
| FLJP | 39.81▲ | +0.06 (+0.15%) | 40.04 | 39.805 | 2,454,845 |