Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| ABNB | 136.95▲ | +1.67 (+1.23%) | 138.52 | 135.95 | 5,568,207 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ADBG | 10.69▲ | +0.12 (+1.14%) | 10.82 | 10.56 | 317,100 |
| ADGM | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.05 | 94,319 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AFSM | 33.787▲ | +0.217 (+0.65%) | 33.98 | 33.76 | 4,505 |
| AG | 17.52▲ | +0.83 (+4.97%) | 17.91 | 17.28 | 18,657,100 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGYS | 122.73▲ | +1.24 (+1.02%) | 124.92 | 121.68 | 164,323 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AKTX | 0.264▲ | +0.004 (+1.54%) | 0.2931 | 0.26 | 1,574,439 |
| ALVO | 4.94▲ | +0.04 (+0.82%) | 5.06 | 4.8795 | 626,992 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMBR | 1.77▲ | +0.06 (+3.51%) | 1.92 | 1.71 | 154,700 |
| AN | 209.91▲ | +0.79 (+0.38%) | 212.38 | 209.24 | 319,800 |
| AOK | 40.54▲ | +0.06 (+0.15%) | 40.57 | 40.511 | 165,708 |
| APA | 24.41▲ | +0.29 (+1.20%) | 24.975 | 24.36 | 6,425,179 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APM | 1.17▲ | +0.04 (+3.54%) | 1.225 | 1.14 | 93,126 |
| APPN | 37.40▲ | +0.56 (+1.52%) | 37.8145 | 36.86 | 413,120 |
| APRE | 0.9313▲ | +0.0013 (+0.14%) | 0.98 | 0.9301 | 51,480 |
| AROC | 25.58▲ | +0.24 (+0.95%) | 25.80 | 25.36 | 724,862 |
| ARQQ | 26.49▲ | +1.00 (+3.92%) | 28.09 | 25.80 | 385,300 |
| ASCE | 28.012▲ | +0.242 (+0.87%) | 28.14 | 27.97 | 9,400 |
| ATRO | 55.71▲ | +0.92 (+1.68%) | 56.72 | 55.00 | 698,400 |
| AVBP | 22.40▲ | +0.39 (+1.77%) | 22.79 | 22.05 | 282,582 |
| AVNW | 21.23▲ | +0.36 (+1.72%) | 21.585 | 20.99 | 77,142 |
| AVSC | 60.12▲ | +0.41 (+0.69%) | 60.48 | 59.93 | 129,287 |
| BBHM | 11.4007▲ | +0.0913 (+0.81%) | 11.435 | 11.38 | 91,613 |
| BDL | 28.25▲ | +0.25 (+0.89%) | 28.60 | 28.22 | 1,185 |
| BDX | 196.74▲ | +1.15 (+0.59%) | 198.10 | 195.88 | 1,512,100 |
| BELFA | 154.65▲ | +1.75 (+1.14%) | 159.525 | 153.70 | 33,535 |
| BGIN | 2.86▲ | +0.04 (+1.42%) | 3.10 | 2.837 | 52,169 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BITQ | 21.77▲ | +0.36 (+1.68%) | 22.22 | 21.69 | 81,200 |
| BKCH | 72.34▲ | +1.54 (+2.18%) | 75.115 | 72.145 | 75,600 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |
| BKU | 45.58▲ | +0.28 (+0.62%) | 45.95 | 45.44 | 474,600 |
| BLES | 43.3453▲ | +0.1653 (+0.38%) | 43.44 | 43.27 | 9,919 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLSG | 9.4838▲ | +0.3334 (+3.64%) | 9.80 | 9.44 | 8,007 |
| BLZE | 4.85▲ | +0.03 (+0.62%) | 4.975 | 4.82 | 687,907 |
| BORR | 3.99▲ | +0.09 (+2.31%) | 4.08 | 3.94 | 3,921,800 |
| BP | 34.14▲ | +0.20 (+0.59%) | 34.60 | 34.105 | 10,095,963 |
| BTOP | 29.4949▲ | +0.0549 (+0.19%) | 29.56 | 29.44 | 11,707 |
| BTTC | 2.19▲ | +0.07 (+3.30%) | 2.44 | 2.15 | 213,413 |
| BULG | 4.1321▲ | +0.1633 (+4.11%) | 4.29 | 4.09 | 314,091 |
| BULL | 8.74▲ | +0.17 (+1.98%) | 8.92 | 8.68 | 11,964,100 |
| CAFG | 25.995▲ | +0.372 (+1.45%) | 26.063 | 25.92 | 2,800 |
| CANE | 9.7036▲ | +0.0787 (+0.82%) | 9.765 | 9.70 | 18,548 |
| CC | 12.00▲ | +0.18 (+1.52%) | 12.395 | 11.86 | 1,337,108 |
| CCNR | 32.7275▲ | +0.5553 (+1.73%) | 32.82 | 32.70 | 21,190 |
| CE | 42.72▲ | +0.43 (+1.02%) | 43.56 | 42.1354 | 1,095,364 |
| CFR | 129.42▲ | +0.40 (+0.31%) | 130.55 | 129.06 | 254,986 |
| CGAU | 14.98▲ | +0.47 (+3.24%) | 15.47 | 14.96 | 1,588,959 |
| CHRD | 90.82▲ | +0.66 (+0.73%) | 92.80 | 90.69 | 610,871 |
| CIFR | 16.34▲ | +0.13 (+0.80%) | 17.24 | 16.265 | 22,917,142 |
| CISO | 0.4501▲ | +0.022 (+5.14%) | 0.4884 | 0.4322 | 386,324 |
| CIVI | 27.50▲ | +0.40 (+1.48%) | 28.28 | 27.395 | 1,109,286 |
| CLB | 16.59▲ | +0.35 (+2.16%) | 16.93 | 16.47 | 407,400 |
| CLRB | 2.86▲ | +0.18 (+6.72%) | 2.91 | 2.80 | 47,727 |
| CLSK | 12.10▲ | +0.07 (+0.58%) | 13.06 | 12.02 | 26,164,531 |
| CLSM | 23.6614▲ | +0.1634 (+0.70%) | 23.68 | 23.64 | 9,859 |
| CMP | 20.07▲ | +0.46 (+2.35%) | 20.58 | 19.74 | 378,530 |
| CONX | 21.4893▲ | +0.4611 (+2.19%) | 22.68 | 21.4893 | 4,816 |
| CONY | 42.94▲ | +0.48 (+1.13%) | 43.76 | 42.85 | 745,500 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPSM | 28.595▲ | +0.015 (+0.05%) | 28.60 | 28.59 | 2,696 |
| CRAI | 211.56▲ | +2.76 (+1.32%) | 215.03 | 208.99 | 85,462 |
| CRCG | 3.14▲ | +0.06 (+1.95%) | 3.44 | 3.095 | 7,741,118 |
| CRCL | 87.00▲ | +0.87 (+1.01%) | 91.20 | 86.43 | 10,721,205 |
| CRCO | 26.28▲ | +0.1563 (+0.60%) | 27.16 | 26.25 | 11,960 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CRGY | 8.24▲ | +0.19 (+2.36%) | 8.47 | 8.215 | 5,568,387 |
| CRWG | 4.11▲ | +0.16 (+4.05%) | 4.36 | 4.06 | 26,040,797 |
| CRWV | 84.83▲ | +1.83 (+2.20%) | 87.31 | 84.18 | 23,984,263 |
| CTGO | 29.40▲ | +1.10 (+3.89%) | 30.17 | 28.96 | 299,248 |
| CVE | 16.72▲ | +0.06 (+0.36%) | 16.975 | 16.71 | 6,206,733 |
| DDIV | 42.1596▲ | +0.4212 (+1.01%) | 42.2299 | 42.14 | 3,057 |
| DEHP | 31.85▲ | +0.154 (+0.49%) | 31.91 | 31.81 | 44,900 |
| DEW | 62.1047▲ | +0.2462 (+0.40%) | 62.1184 | 62.1047 | 698 |
| DFAS | 71.37▲ | +0.51 (+0.72%) | 71.6972 | 71.07 | 474,163 |
| DFAT | 60.64▲ | +0.24 (+0.40%) | 60.95 | 60.5629 | 343,342 |
| DFSU | 43.8057▲ | +0.2867 (+0.66%) | 43.8926 | 43.70 | 108,721 |
| DFSV | 33.48▲ | +0.15 (+0.45%) | 33.69 | 33.4388 | 847,709 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DIG | 35.63▲ | +0.80 (+2.30%) | 35.9312 | 35.40 | 23,894 |
| DKNX | 9.88▲ | +0.3998 (+4.22%) | 10.08 | 9.74 | 12,314 |
| DLO | 14.36▲ | +0.12 (+0.84%) | 14.485 | 14.305 | 797,025 |
| DMRC | 8.12▲ | +0.02 (+0.25%) | 8.61 | 8.0899 | 140,663 |
| DOCU | 70.43▲ | +0.45 (+0.64%) | 71.0999 | 70.00 | 2,236,010 |
| DOW | 23.42▲ | +0.16 (+0.69%) | 23.74 | 23.27 | 8,247,967 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DSMC | 36.21▲ | +0.239 (+0.66%) | 36.3301 | 36.1701 | 7,144 |
| DTI | 2.84▲ | +0.12 (+4.41%) | 2.95 | 2.72 | 108,256 |
| DUO | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.71 | 32,602 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DWAS | 100.0026▲ | +1.2682 (+1.28%) | 100.52 | 99.90 | 35,860 |