Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 27.1142▲ | +0.8179 (+3.11%) | 27.405 | 26.775 | 38,748 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AIIR | 7.00▲ | +0.10 (+1.45%) | 7.25 | 7.00 | 9,542 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALT | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.68 | 9,004,256 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| AVNM | 84.09▲ | +0.56 (+0.67%) | 84.27 | 83.96 | 37,252 |
| AVO | 11.49▲ | +0.42 (+3.79%) | 11.85 | 11.435 | 2,347,367 |
| BBBY | 5.93▲ | +0.27 (+4.77%) | 6.29 | 5.76 | 2,953,989 |
| BCRX | 8.99▲ | +0.04 (+0.45%) | 9.53 | 8.98 | 7,295,553 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BNZI | 3.48▲ | +0.19 (+5.78%) | 3.82 | 3.40 | 385,506 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BTYB | 23.53▲ | +0.015 (+0.06%) | 23.5849 | 23.53 | 1,733 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| CAT | 985.82▲ | +29.90 (+3.13%) | 994.49 | 976.33 | 6,175,042 |
| COOK | 72.26▲ | +2.85 (+4.11%) | 75.98 | 70.20 | 65,217 |
| CSHP | 99.6046▲ | +0.0646 (+0.06%) | 99.6143 | 99.5999 | 650 |
| CTXR | 0.5464▲ | +0.0064 (+1.19%) | 0.5699 | 0.54 | 242,919 |
| CYCN | 3.20▲ | +0.02 (+0.63%) | 3.2999 | 3.20 | 36,109 |
| D | 68.41▲ | +0.39 (+0.57%) | 69.28 | 68.08 | 16,090,070 |
| DCOY | 6.07▲ | +0.12 (+2.02%) | 6.14 | 6.07 | 6,042 |
| DGRE | 42.27▲ | +1.3256 (+3.24%) | 42.77 | 42.00 | 7,152 |
| DIN | 34.16▲ | +0.70 (+2.09%) | 35.10 | 33.71 | 246,281 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DTCR | 31.92▲ | +0.58 (+1.85%) | 32.34 | 31.86 | 5,661,793 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DWMF | 34.9669▲ | +0.1119 (+0.32%) | 35.03 | 34.93 | 2,654 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| ESI | 45.97▲ | +0.72 (+1.59%) | 46.72 | 45.805 | 6,260,158 |
| FGBI | 10.60▲ | +0.14 (+1.34%) | 10.835 | 10.535 | 28,180 |
| FGSI | 20.2848▲ | +0.0698 (+0.35%) | 20.31 | 20.27 | 2,682 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FJP | 78.755▲ | +0.97 (+1.25%) | 79.34 | 78.54 | 13,050 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |
| FMNY | 26.845▲ | +0.03 (+0.11%) | 26.89 | 26.84 | 1,234 |
| FTMU | 7.90▲ | +0.025 (+0.32%) | 7.92 | 7.90 | 298,410 |
| FUSI | 50.6101▲ | +0.0851 (+0.17%) | 50.69 | 50.6101 | 3,218 |
| GBX | 49.69▲ | +0.40 (+0.81%) | 51.04 | 49.60 | 339,703 |
| GNRC | 279.15▲ | +10.95 (+4.08%) | 289.00 | 273.51 | 1,536,874 |
| GOTU | 1.65▲ | +0.02 (+1.23%) | 1.715 | 1.63 | 1,046,171 |
| GSJY | 54.2237▲ | +0.9365 (+1.76%) | 54.27 | 54.18 | 2,582 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| IHG | 171.02▲ | +0.36 (+0.21%) | 173.08 | 170.81 | 232,175 |
| IMCG | 97.01▲ | +1.78 (+1.87%) | 97.4699 | 96.63 | 107,815 |
| IMVP | 21.02▲ | +0.18 (+0.86%) | 21.1599 | 21.00 | 23,956 |
| IP | 36.82▲ | +0.66 (+1.83%) | 37.83 | 36.36 | 11,515,738 |
| IPHA | 1.81▲ | +0.03 (+1.69%) | 1.825 | 1.81 | 1,667 |
| IRMD | 92.20▲ | +1.11 (+1.22%) | 93.355 | 91.68 | 182,287 |
| JACK | 12.80▲ | +0.40 (+3.23%) | 13.39 | 12.53 | 572,243 |
| JETS | 31.00▲ | +0.75 (+2.48%) | 31.28 | 30.7725 | 3,811,384 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| KLIC | 121.87▲ | +5.36 (+4.60%) | 125.14 | 121.15 | 1,755,304 |
| LDRX | 35.5847▲ | +0.4664 (+1.33%) | 35.66 | 35.56 | 9,023 |
| LODE | 4.77▲ | +0.09 (+1.92%) | 4.98 | 4.70 | 2,006,377 |
| MADE | 39.03▲ | +0.703 (+1.83%) | 39.21 | 38.95 | 11,532 |
| MGX | 1.20▲ | +0.02 (+1.69%) | 1.2299 | 1.19 | 190,432 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MOS | 22.90▲ | +0.39 (+1.73%) | 23.38 | 22.60 | 24,313,880 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MVO | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.4516 | 115,190 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYN | 10.02▲ | +0.06 (+0.60%) | 10.0993 | 9.9901 | 225,724 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| OAEM | 51.441▲ | +1.8614 (+3.75%) | 51.62 | 51.2956 | 9,833 |
| OCGN | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.24 | 26,191,951 |
| OI | 9.23▲ | +0.17 (+1.88%) | 9.445 | 9.12 | 2,998,590 |
| OMF | 58.18▲ | +0.57 (+0.99%) | 58.7845 | 58.09 | 401,283 |
| ONTO | 333.76▲ | +14.84 (+4.65%) | 344.36 | 332.17 | 1,798,036 |
| OSK | 139.54▲ | +1.79 (+1.30%) | 142.29 | 139.49 | 822,384 |
| PACB | 1.40▲ | +0.06 (+4.48%) | 1.43 | 1.36 | 4,180,249 |
| PATN | 38.1591▲ | +1.2139 (+3.29%) | 38.85 | 37.61 | 75,133 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PRKS | 46.64▲ | +0.76 (+1.66%) | 48.51 | 46.38 | 852,258 |
| QEMM | 82.1168▲ | +1.2341 (+1.53%) | 82.22 | 82.09 | 6,118 |
| QQQA | 86.9519▲ | +3.129 (+3.73%) | 87.88 | 86.71 | 80,689 |
| RCG | 2.805▲ | +0.0239 (+0.86%) | 2.85 | 2.805 | 2,374 |
| RDGT | 1.40▲ | +0.04 (+2.94%) | 1.4899 | 1.40 | 207,534 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RJMI | 25.6954▲ | +0.0904 (+0.35%) | 25.72 | 25.695 | 14,567 |
| RLAY | 15.88▲ | +0.32 (+2.06%) | 16.40 | 15.82 | 7,468,919 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| RRX | 226.78▲ | +5.26 (+2.37%) | 232.64 | 226.60 | 659,117 |
| RXD | 19.55▲ | +0.32 (+1.66%) | 19.79 | 19.55 | 753 |
| RYTM | 96.79▲ | +0.96 (+1.00%) | 99.95 | 96.385 | 1,464,227 |
| RZLT | 5.02▲ | +0.23 (+4.80%) | 5.159 | 4.89 | 2,805,449 |
| SAMM | 32.91▲ | +0.38 (+1.17%) | 32.965 | 32.91 | 6,159 |
| SBI | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 43,737 |
| SCHE | 36.88▲ | +0.55 (+1.51%) | 36.945 | 36.775 | 2,241,210 |
| SGI | 75.10▲ | +1.03 (+1.39%) | 77.28 | 74.98 | 2,187,360 |
| SGMT | 6.68▲ | +0.15 (+2.30%) | 6.855 | 6.55 | 2,627,617 |
| SGP | 18.70▲ | +0.50 (+2.75%) | 19.145 | 18.32 | 143,703 |