Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| ADBU | 27.823▲ | +1.3068 (+4.93%) | 28.39 | 27.65 | 9,785 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIUP | 27.6015▲ | +0.641 (+2.38%) | 27.85 | 27.6015 | 3,136 |
| BATRA | 55.34▲ | +0.10 (+0.18%) | 56.06 | 55.25 | 22,083 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BEAT | 0.8706▲ | +0.0146 (+1.71%) | 0.9253 | 0.8701 | 932,937 |
| BSX | 56.57▲ | +0.57 (+1.02%) | 58.18 | 56.41 | 23,430,915 |
| CBAN | 19.80▲ | +0.08 (+0.41%) | 20.009 | 19.70 | 189,298 |
| CCU | 12.03▲ | +0.06 (+0.50%) | 12.375 | 11.97 | 166,049 |
| CENTA | 34.74▲ | +1.08 (+3.21%) | 37.71 | 34.69 | 811,359 |
| CEW | 19.562▲ | +0.039 (+0.20%) | 20.555 | 19.562 | 2,125 |
| CHT | 43.36▲ | +0.02 (+0.05%) | 44.1611 | 43.33 | 203,702 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLVT | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.78 | 5,182,518 |
| CMCL | 23.35▲ | +0.58 (+2.55%) | 24.58 | 23.10 | 182,629 |
| COFS | 31.50▲ | +0.34 (+1.09%) | 31.83 | 31.32 | 72,757 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CTGO | 24.65▲ | +0.07 (+0.28%) | 25.81 | 24.58 | 338,845 |
| CV | 7.19▲ | +0.18 (+2.57%) | 7.52 | 7.16 | 75,245 |
| CWBC | 24.17▲ | +0.04 (+0.17%) | 24.57 | 24.17 | 292,307 |
| CXM | 5.45▲ | +0.20 (+3.81%) | 5.5865 | 5.33 | 4,612,274 |
| DAO | 12.00▲ | +0.40 (+3.45%) | 12.50 | 11.65 | 65,117 |
| DBX | 25.13▲ | +0.44 (+1.78%) | 25.48 | 25.06 | 4,403,377 |
| DFIN | 44.21▲ | +1.24 (+2.89%) | 46.00 | 43.42 | 500,228 |
| DOCU | 48.19▲ | +1.66 (+3.57%) | 49.20 | 47.65 | 4,376,794 |
| DSGX | 73.38▲ | +2.21 (+3.11%) | 74.99 | 72.49 | 430,435 |
| DUG | 19.83▲ | +0.68 (+3.55%) | 20.3645 | 19.76 | 183,931 |
| ECAT | 15.04▲ | +0.02 (+0.13%) | 15.24 | 15.04 | 675,561 |
| EFSI | 38.07▲ | +0.59 (+1.57%) | 38.81 | 37.96 | 16,390 |
| EFX | 175.62▲ | +2.42 (+1.40%) | 178.30 | 173.89 | 1,814,310 |
| EML | 22.57▲ | +0.065 (+0.29%) | 22.875 | 22.5277 | 12,486 |
| EMTY | 11.98▲ | +0.12 (+1.01%) | 12.0686 | 11.90 | 4,375 |
| FBL | 25.9251▲ | +0.3251 (+1.27%) | 26.63 | 25.69 | 1,511,559 |
| FBYY | 13.1663▲ | +0.0913 (+0.70%) | 13.18 | 13.16 | 1,542 |
| FGBI | 9.41▲ | +0.04 (+0.43%) | 9.49 | 9.37 | 5,676 |
| FSUN | 36.86▲ | +0.13 (+0.35%) | 37.275 | 36.75 | 147,218 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 634,161 |
| GBUG | 45.9633▲ | +0.0443 (+0.10%) | 47.95 | 45.88 | 70,698 |
| GGME | 59.58▲ | +0.1449 (+0.24%) | 59.77 | 59.50 | 1,583 |
| GLV | 6.22▲ | +0.01 (+0.16%) | 6.28 | 6.215 | 38,439 |
| HCSG | 22.31▲ | +0.24 (+1.09%) | 22.61 | 22.08 | 683,530 |
| HTH | 38.25▲ | +0.13 (+0.34%) | 38.65 | 38.14 | 256,781 |
| IBCP | 33.95▲ | +0.14 (+0.41%) | 34.2851 | 33.90 | 160,342 |
| IHI | 50.00▲ | +0.29 (+0.58%) | 50.725 | 49.90 | 2,757,265 |
| INN | 5.40▲ | +0.05 (+0.93%) | 5.51 | 5.385 | 609,672 |
| INTA | 23.98▲ | +0.91 (+3.94%) | 24.86 | 23.70 | 808,199 |
| IRMD | 86.74▲ | +0.50 (+0.58%) | 88.72 | 86.37 | 77,342 |
| ISRG | 453.49▲ | +1.76 (+0.39%) | 462.40 | 452.06 | 1,527,098 |
| ISUL | 22.726▲ | +0.0682 (+0.30%) | 23.735 | 22.64 | 54,130 |
| ITGR | 87.92▲ | +1.63 (+1.89%) | 89.025 | 86.91 | 486,070 |
| IVSS | 28.3273▲ | +0.0006 (+0.00%) | 28.51 | 28.32 | 10,431 |
| JBTM | 138.02▲ | +1.50 (+1.10%) | 142.025 | 137.61 | 910,092 |
| JGRW | 26.79▲ | +0.03 (+0.11%) | 27.01 | 26.79 | 26,594 |
| JILL | 12.89▲ | +0.45 (+3.62%) | 13.115 | 12.67 | 62,609 |
| KITT | 2.25▲ | +0.06 (+2.74%) | 2.47 | 2.1912 | 467,337 |
| KWR | 142.94▲ | +1.08 (+0.76%) | 145.985 | 142.44 | 116,542 |
| LAFA | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 10,530 |
| LRGG | 28.30▲ | +0.19 (+0.68%) | 28.45 | 28.30 | 143,248 |
| LSGR | 45.07▲ | +0.40 (+0.90%) | 45.30 | 44.92 | 62,867 |
| MANU | 19.13▲ | +0.29 (+1.54%) | 19.45 | 18.86 | 261,501 |
| MCH | 29.015▲ | +0.1088 (+0.38%) | 29.05 | 29.015 | 1,175 |
| MDB | 293.42▲ | +28.16 (+10.62%) | 304.03 | 289.13 | 3,435,340 |
| META | 616.81▲ | +3.93 (+0.64%) | 624.95 | 613.5401 | 11,929,063 |
| METU | 25.31▲ | +0.33 (+1.32%) | 25.9693 | 25.05 | 7,282,282 |
| MFIN | 9.56▲ | +0.15 (+1.59%) | 9.65 | 9.49 | 139,565 |
| MG | 18.74▲ | +0.21 (+1.13%) | 19.39 | 18.55 | 206,598 |
| MKDW | 7.365▲ | +0.115 (+1.59%) | 7.50 | 7.28 | 2,791 |
| MNDY | 76.39▲ | +2.42 (+3.27%) | 77.81 | 75.30 | 1,398,927 |
| MOVE | 13.85▲ | +0.40 (+2.97%) | 14.375 | 13.70 | 52,357 |
| MPA | 11.39▲ | +0.04 (+0.35%) | 11.4099 | 11.3731 | 4,849 |
| MRBK | 18.09▲ | +0.14 (+0.78%) | 18.475 | 17.99 | 69,949 |
| MSFL | 19.33▲ | +0.67 (+3.59%) | 19.94 | 19.16 | 2,063,881 |
| NECB | 24.51▲ | +0.14 (+0.57%) | 24.795 | 24.41 | 25,574 |
| NEXN | 7.73▲ | +0.10 (+1.31%) | 7.89 | 7.67 | 202,523 |
| NMT | 13.06▲ | +0.09 (+0.69%) | 13.1399 | 13.00 | 13,067 |
| NWFL | 30.67▲ | +0.50 (+1.66%) | 31.28 | 30.28 | 15,074 |
| NXXT | 0.3515▲ | +0.002 (+0.57%) | 0.3726 | 0.3501 | 1,405,049 |
| OGIG | 45.7933▲ | +0.9638 (+2.15%) | 46.1201 | 45.52 | 19,092 |
| ONEW | 11.94▲ | +0.65 (+5.76%) | 12.395 | 11.83 | 340,655 |
| OTIS | 77.47▲ | +0.76 (+0.99%) | 78.705 | 76.75 | 4,447,506 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,508,599 |
| PACK | 6.38▲ | +0.13 (+2.08%) | 6.67 | 6.34 | 792,413 |
| PAL | 7.34▲ | +0.02 (+0.27%) | 7.63 | 7.32 | 177,381 |
| PLTA | 14.39▲ | +0.70 (+5.11%) | 15.15 | 13.97 | 115,772 |
| PLTR | 137.05▲ | +3.26 (+2.44%) | 140.95 | 134.80 | 49,669,655 |
| PLTU | 37.39▲ | +1.725 (+4.84%) | 39.4301 | 36.17 | 6,087,249 |
| PMO | 10.42▲ | +0.03 (+0.29%) | 10.47 | 10.4001 | 20,256 |
| PTIR | 13.79▲ | +0.65 (+4.95%) | 14.545 | 13.35 | 6,824,244 |
| QAT | 19.15▲ | +0.08 (+0.42%) | 19.20 | 19.12 | 13,199 |
| QBIG | 41.58▲ | +0.1216 (+0.29%) | 41.79 | 41.58 | 1,379 |
| QQUP | 65.104▲ | +0.4506 (+0.70%) | 66.10 | 64.98 | 9,350 |
| RAMP | 30.17▲ | +0.73 (+2.48%) | 30.67 | 30.00 | 313,827 |
| RBLX | 44.78▲ | +1.02 (+2.33%) | 45.98 | 44.17 | 10,593,260 |
| RBLY | 13.6416▲ | +0.1216 (+0.90%) | 13.89 | 13.58 | 2,482 |
| RDOG | 39.9853▲ | +0.2453 (+0.62%) | 40.045 | 39.9853 | 701 |
| RMAX | 11.06▲ | +0.43 (+4.05%) | 11.40 | 10.77 | 1,306,611 |
| SHIM | 5.67▲ | +0.09 (+1.61%) | 6.13 | 5.62 | 143,468 |