Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACP | 4.68▲ | +0.03 (+0.65%) | 4.74 | 4.67 | 1,059,841 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| ADIG | 21.64▲ | +0.65 (+3.10%) | 22.31 | 21.39 | 828,848 |
| AGNG | 37.01▲ | +0.155 (+0.42%) | 37.149 | 37.01 | 3,702 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AHR | 53.15▲ | +0.01 (+0.02%) | 53.76 | 53.095 | 3,010,784 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AINT | 31.1359▲ | +0.3671 (+1.19%) | 31.43 | 31.00 | 705 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIX | 23.9672▲ | +0.5702 (+2.44%) | 24.00 | 23.9672 | 425 |
| AKAN | 2.91▲ | +0.13 (+4.68%) | 3.22 | 2.84 | 6,607,244 |
| ALGS | 5.17▲ | +0.12 (+2.38%) | 5.29 | 5.10 | 21,703 |
| AMC | 2.705▲ | +0.035 (+1.31%) | 2.785 | 2.69 | 22,266,355 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| ARBB | 4.4793▲ | +0.0793 (+1.80%) | 4.565 | 4.4793 | 1,684 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| AVES | 65.43▲ | +0.91 (+1.41%) | 65.7099 | 65.42 | 88,610 |
| AVGU | 27.6214▲ | +1.3243 (+5.04%) | 28.10 | 27.29 | 196,486 |
| AVGX | 37.04▲ | +1.66 (+4.69%) | 37.77 | 36.638 | 548,962 |
| BAI | 44.27▲ | +1.10 (+2.55%) | 44.50 | 44.0283 | 1,699,944 |
| BBC | 49.2464▲ | +1.0569 (+2.19%) | 50.1482 | 49.02 | 7,240 |
| BCAT | 14.33▲ | +0.16 (+1.13%) | 14.42 | 14.28 | 1,015,103 |
| BCEM | 26.669▲ | +0.5803 (+2.22%) | 26.73 | 26.615 | 3,595 |
| BESS | 2.86▲ | +0.08 (+2.88%) | 3.15 | 2.86 | 50,951 |
| BETE | 37.7234▲ | +0.4295 (+1.15%) | 37.84 | 37.7234 | 492 |
| BIDD | 30.56▲ | +0.39 (+1.29%) | 30.65 | 30.56 | 11,337 |
| BIT | 11.62▲ | +0.08 (+0.69%) | 11.67 | 11.5719 | 397,628 |
| BLNK | 0.5467▲ | +0.0166 (+3.13%) | 0.553 | 0.5411 | 873,715 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BRNY | 57.7151▲ | +0.6975 (+1.22%) | 57.79 | 57.66 | 18,667 |
| BSJR | 22.3154▲ | +0.0304 (+0.14%) | 22.33 | 22.31 | 85,364 |
| BSJX | 24.745▲ | +0.09 (+0.37%) | 24.76 | 24.745 | 457 |
| BTCU | 23.19▲ | +0.2963 (+1.29%) | 23.50 | 22.90 | 12,747 |
| BTGD | 26.008▲ | +0.5715 (+2.25%) | 26.29 | 25.93 | 25,182 |
| BTQ | 2.70▲ | +0.07 (+2.66%) | 2.84 | 2.68 | 1,900,963 |
| BUL | 62.71▲ | +0.29 (+0.46%) | 63.00 | 62.53 | 6,734 |
| BWA | 63.76▲ | +1.49 (+2.39%) | 64.50 | 63.205 | 1,929,235 |
| BXBL | 4.09▲ | +0.11 (+2.76%) | 4.28 | 4.05 | 105,261 |
| CACI | 634.815▲ | +3.635 (+0.58%) | 641.83 | 633.065 | 207,617 |
| CAN | 0.3192▲ | +0.0148 (+4.86%) | 0.3264 | 0.3128 | 6,536,125 |
| CANC | 42.0145▲ | +0.7045 (+1.71%) | 42.33 | 41.90 | 22,548 |
| CARK | 47.3113▲ | +0.8105 (+1.74%) | 47.33 | 47.3113 | 293 |
| CAS | 25.12▲ | +0.2415 (+0.97%) | 25.22 | 25.12 | 4,854 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CEF | 44.20▲ | +1.10 (+2.55%) | 44.5498 | 44.1201 | 256,779 |
| CEFA | 40.93▲ | +0.4813 (+1.19%) | 41.36 | 40.92 | 1,897 |
| CGV | 16.08▲ | +0.095 (+0.59%) | 16.10 | 16.06 | 2,883 |
| CIM | 11.00▲ | +0.11 (+1.01%) | 11.165 | 11.00 | 1,049,490 |
| CLBK | 11.55▲ | +0.09 (+0.79%) | 11.65 | 11.535 | 6,287,305 |
| CLDX | 38.98▲ | +0.27 (+0.70%) | 40.66 | 38.92 | 1,276,852 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLLS | 1.46▲ | +0.085 (+6.18%) | 1.55 | 1.4301 | 345,178 |
| CLRB | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.37 | 71,669 |
| CLS | 329.94▲ | +6.11 (+1.89%) | 353.96 | 329.52 | 2,026,623 |
| CNRG | 88.1262▲ | +2.9351 (+3.45%) | 88.98 | 87.34 | 5,161 |
| COOK | 49.84▲ | +1.15 (+2.36%) | 50.805 | 49.00 | 11,414 |
| CPRO | 28.51▲ | +0.02 (+0.07%) | 28.53 | 28.51 | 33,634 |
| CTEC | 57.4256▲ | +1.384 (+2.47%) | 57.64 | 57.35 | 1,762 |
| CURI | 2.795▲ | +0.005 (+0.18%) | 2.86 | 2.795 | 399,607 |
| DARE | 0.7478▲ | +0.0223 (+3.07%) | 0.7759 | 0.7445 | 153,177 |
| DBP | 100.4824▲ | +2.0624 (+2.10%) | 101.1759 | 100.4824 | 4,597 |
| DFAW | 84.07▲ | +0.85 (+1.02%) | 84.26 | 83.94 | 38,433 |
| DFTT | 29.9666▲ | +0.6098 (+2.08%) | 30.02 | 29.9666 | 2,579 |
| DRNZ | 20.92▲ | +0.69 (+3.41%) | 21.155 | 20.8529 | 63,347 |
| DTH | 58.33▲ | +0.57 (+0.99%) | 58.52 | 58.33 | 13,867 |
| DUOT | 8.50▲ | +0.20 (+2.41%) | 8.61 | 8.46 | 480,066 |
| DVDN | 14.7567▲ | +0.0967 (+0.66%) | 14.808 | 14.75 | 914 |
| DWSN | 3.25▲ | +0.02 (+0.62%) | 3.3597 | 3.2204 | 26,340 |
| DX | 12.29▲ | +0.13 (+1.07%) | 12.425 | 12.28 | 6,288,824 |
| EAPR | 33.7432▲ | +0.3459 (+1.04%) | 33.80 | 33.7432 | 1,325 |
| EART | 29.0803▲ | +0.6003 (+2.11%) | 29.26 | 28.96 | 5,151 |
| ECF | 12.1479▲ | +0.0579 (+0.48%) | 12.25 | 12.12 | 17,489 |
| ECHX | 8.7649▲ | +0.1149 (+1.33%) | 9.00 | 8.7649 | 15,124 |
| EDC | 77.73▲ | +3.84 (+5.20%) | 78.28 | 77.29 | 34,890 |
| EDIT | 2.72▲ | +0.01 (+0.37%) | 2.945 | 2.71 | 3,512,640 |
| EDIV | 41.61▲ | +0.26 (+0.63%) | 41.72 | 41.589 | 40,189 |
| EGGQ | 52.0581▲ | +1.1464 (+2.25%) | 52.9899 | 51.97 | 3,239 |
| EGGY | 33.68▲ | +0.94 (+2.87%) | 34.02 | 33.34 | 67,010 |
| ELVA | 6.49▲ | +0.30 (+4.85%) | 6.67 | 6.38 | 352,568 |
| EMC | 37.1369▲ | +0.6626 (+1.82%) | 37.21 | 37.10 | 2,207 |
| EMM | 44.5039▲ | +0.9123 (+2.09%) | 44.63 | 44.37 | 3,841 |
| ENZL | 45.72▲ | +0.79 (+1.76%) | 45.99 | 45.72 | 12,509 |
| EPAI | 25.9348▲ | +0.3724 (+1.46%) | 26.00 | 25.90 | 3,646 |
| EROC | 12.90▲ | +0.69 (+5.65%) | 13.40 | 12.64 | 2,853,783 |
| EVMU | 30.2335▲ | +1.0257 (+3.51%) | 30.83 | 29.795 | 4,104 |
| EWX | 72.005▲ | +0.935 (+1.32%) | 72.08 | 71.97 | 14,732 |
| EWY | 182.39▲ | +6.85 (+3.90%) | 183.4225 | 181.42 | 10,638,719 |
| EXYN | 2.63▲ | +0.05 (+1.94%) | 2.74 | 2.63 | 64,971 |
| F | 13.61▲ | +0.26 (+1.95%) | 13.83 | 13.59 | 43,861,385 |
| FBYY | 10.79▲ | +0.015 (+0.14%) | 10.87 | 10.78 | 14,850 |
| FENC | 10.78▲ | +0.23 (+2.18%) | 10.99 | 10.74 | 128,575 |
| FFTY | 35.16▲ | +0.45 (+1.30%) | 35.4642 | 35.16 | 12,400 |
| FID | 22.9467▲ | +0.1967 (+0.86%) | 23.02 | 22.94 | 8,677 |
| FITE | 111.3615▲ | +1.4054 (+1.28%) | 111.965 | 111.35 | 4,389 |
| FIXP | 19.515▲ | +0.0364 (+0.19%) | 19.579 | 19.51 | 46,666 |