Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 19.20▼ | -0.25 (-1.29%) | 19.74 | 18.78 | 3,859,104 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| ARW | 206.27▼ | -1.66 (-0.80%) | 210.5799 | 201.63 | 921,451 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| BAK | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.755 | 2,313,195 |
| BB | 6.21▼ | -0.17 (-2.66%) | 6.435 | 6.08 | 19,900,663 |
| BEN | 30.79▼ | -1.18 (-3.69%) | 31.92 | 30.735 | 4,340,302 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| CHAR | 10.71▼ | -0.20 (-1.83%) | 10.72 | 10.71 | 1,378 |
| CLOD | 30.8891▼ | -0.2139 (-0.69%) | 31.00 | 30.8891 | 1,278 |
| CLOZ | 26.44▼ | -0.02 (-0.08%) | 26.4584 | 26.4101 | 141,107 |
| CLSM | 26.7115▼ | -0.1382 (-0.51%) | 26.835 | 26.6934 | 6,837 |
| CMPR | 99.48▼ | -3.40 (-3.30%) | 104.91 | 99.155 | 346,565 |
| CNO | 46.88▼ | -0.96 (-2.01%) | 47.91 | 46.82 | 320,367 |
| COLA | 10.85▼ | -0.23 (-2.08%) | 10.93 | 10.8004 | 30,166 |
| CON | 25.53▼ | -0.55 (-2.11%) | 26.175 | 25.39 | 601,984 |
| COPL | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 43,401 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSP | 26.7951▼ | -0.0249 (-0.09%) | 26.7951 | 26.76 | 678 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.53 | 178 |
| CVS | 94.18▼ | -1.81 (-1.89%) | 95.4633 | 93.9201 | 12,934,351 |
| CWAN | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 2,414,544 |
| CYRX | 13.03▼ | -0.28 (-2.10%) | 13.289 | 12.98 | 325,607 |
| DAK | 28.8013▼ | -0.1694 (-0.58%) | 28.8013 | 28.78 | 206 |
| DOC | 19.30▼ | -0.19 (-0.97%) | 19.48 | 19.245 | 3,008,479 |
| DUNK | 23.57▼ | -0.14 (-0.59%) | 23.86 | 23.57 | 5,676 |
| DVA | 194.61▼ | -4.91 (-2.46%) | 198.93 | 194.10 | 733,598 |
| EDAP | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.2277 | 29,076 |
| ELA | 22.75▼ | -2.04 (-8.23%) | 24.72 | 22.615 | 120,072 |
| ENHU | 27.1907▼ | -0.1685 (-0.62%) | 27.1907 | 27.1907 | 13 |
| ENPH | 46.76▼ | -2.93 (-5.90%) | 49.35 | 44.92 | 8,492,600 |
| EOLS | 6.43▼ | -0.14 (-2.13%) | 6.665 | 6.33 | 660,751 |
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| GEMG | 13.0473▼ | -2.3264 (-15.13%) | 15.03 | 13.0473 | 7,551 |
| GGRP | 0.744▼ | -0.0459 (-5.81%) | 0.78 | 0.6683 | 609,762 |
| GOOGL | 387.66▼ | -9.28 (-2.34%) | 397.15 | 386.12 | 38,640,994 |
| GOVX | 2.01▼ | -0.20 (-9.05%) | 2.24 | 1.79 | 6,554,676 |
| GTOP | 45.8024▼ | -0.4038 (-0.87%) | 46.13 | 45.575 | 4,108 |
| HCWB | 1.06▼ | -0.28 (-20.90%) | 1.2967 | 1.00 | 8,693,676 |
| HR | 20.20▼ | -0.20 (-0.98%) | 20.36 | 20.10 | 2,476,945 |
| IBID | 26.295▼ | -0.01 (-0.04%) | 26.3299 | 26.2902 | 16,782 |
| IMDX | 5.56▼ | -0.79 (-12.44%) | 6.3509 | 5.55 | 323,231 |
| INOD | 88.19▼ | -6.53 (-6.89%) | 93.04 | 85.06 | 1,775,398 |
| IPHA | 2.03▼ | -0.22 (-9.78%) | 2.28 | 1.99 | 78,559 |
| JOYT | 55.9597▼ | -0.1434 (-0.26%) | 56.21 | 55.8901 | 13,224 |
| JXG | 5.57▼ | -0.96 (-14.70%) | 6.55 | 5.45 | 29,376 |
| KALA | 2.53▼ | -0.18 (-6.64%) | 2.80 | 2.5201 | 50,914 |
| KORE | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.17 | 14,619 |
| LGRO | 41.938▼ | -0.2807 (-0.66%) | 42.05 | 41.938 | 4,639 |
| MCRI | 118.17▼ | -2.38 (-1.97%) | 120.785 | 117.96 | 86,545 |
| MIAX | 53.31▼ | -1.20 (-2.20%) | 54.535 | 53.01 | 708,155 |
| MNST | 86.35▼ | -2.19 (-2.47%) | 88.035 | 86.175 | 4,723,711 |
| NASA | 35.75▼ | -0.06 (-0.17%) | 36.10 | 34.02 | 5,463,463 |
| NBIX | 154.36▼ | -2.85 (-1.81%) | 156.87 | 153.28 | 1,362,087 |
| NBR | 108.29▼ | -2.34 (-2.12%) | 112.0615 | 107.0401 | 254,795 |
| NSIT | 88.55▼ | -2.04 (-2.25%) | 91.26 | 87.89 | 423,702 |
| NWPX | 107.20▼ | -3.93 (-3.54%) | 109.97 | 105.00 | 171,005 |
| NXDR | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 2,486,062 |
| NYSX | 120.314▼ | -1.0777 (-0.89%) | 120.3143 | 120.1318 | 419 |
| OMAH | 18.96▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 620,096 |
| PBI | 15.61▼ | -0.85 (-5.16%) | 16.41 | 15.60 | 3,131,963 |
| PBOT | 29.4849▼ | -0.2598 (-0.87%) | 29.4849 | 29.4849 | 26 |
| PFRL | 49.515▼ | -0.055 (-0.11%) | 49.60 | 49.51 | 5,298 |
| PLSM | 4.4686▼ | -0.4214 (-8.62%) | 4.76 | 4.41 | 8,862 |
| PNRG | 264.90▼ | -7.69 (-2.82%) | 278.90 | 263.00 | 84,147 |
| PRLB | 70.16▼ | -2.08 (-2.88%) | 71.635 | 69.37 | 156,707 |
| QB | 46.085▼ | -0.23 (-0.50%) | 46.12 | 46.06 | 8,112 |
| QLV | 75.8473▼ | -0.1461 (-0.19%) | 76.12 | 75.8473 | 1,495 |
| QUCY | 2.52▼ | -0.78 (-23.64%) | 3.06 | 2.50 | 9,780,049 |
| RCLY | 100.5151▼ | -0.2049 (-0.20%) | 100.5151 | 100.5151 | 0 |
| RIG | 7.45▼ | -0.13 (-1.72%) | 7.66 | 7.33 | 37,836,962 |
| RKLB | 127.31▼ | -3.85 (-2.94%) | 129.57 | 115.23 | 29,875,828 |
| RKLX | 83.01▼ | -6.15 (-6.90%) | 86.645 | 67.3436 | 4,343,061 |
| RMIX | 16.15▼ | -1.59 (-8.96%) | 18.29 | 16.11 | 148,418 |
| SACH | 1.20▼ | -0.18 (-13.04%) | 1.43 | 1.15 | 1,881,228 |
| SFL | 12.49▼ | -0.02 (-0.16%) | 12.63 | 12.40 | 1,010,831 |
| SHAZ | 52.48▼ | -5.02 (-8.73%) | 56.01 | 47.51 | 926,375 |
| SOLV | 74.73▼ | -1.40 (-1.84%) | 76.4525 | 74.71 | 973,490 |
| SWAG | 1.88▼ | -0.09 (-4.57%) | 2.01 | 1.845 | 107,594 |
| TECB | 67.8977▼ | -0.4744 (-0.69%) | 68.43 | 67.8101 | 6,233 |
| THG | 193.79▼ | -3.75 (-1.90%) | 197.5299 | 193.02 | 210,225 |
| TLIH | 3.17▼ | -0.19 (-5.65%) | 3.32 | 3.00 | 62,975 |
| TOP | 0.9601▼ | -0.1099 (-10.27%) | 1.04 | 0.868 | 207,814 |
| TOPT | 33.62▼ | -0.21 (-0.62%) | 33.82 | 33.49 | 319,999 |
| TTRX | 4.55▼ | -0.35 (-7.14%) | 4.91 | 4.50 | 59,289 |
| TTWO | 238.14▼ | -4.02 (-1.66%) | 242.16 | 235.90 | 1,750,339 |
| TUG | 44.7796▼ | -0.3821 (-0.85%) | 44.85 | 44.60 | 397 |
| UFCS | 48.32▼ | -0.88 (-1.79%) | 49.29 | 47.975 | 107,075 |
| USIO | 1.48▼ | -0.11 (-6.92%) | 1.58 | 1.44 | 196,989 |
| VAL | 111.05▼ | -2.37 (-2.09%) | 113.835 | 109.6345 | 871,513 |
| VCTR | 82.35▼ | -4.72 (-5.42%) | 86.63 | 82.17 | 623,666 |
| VGNT | 42.60▼ | -1.85 (-4.16%) | 43.975 | 42.36 | 756,161 |
| VIRT | 54.16▼ | -0.92 (-1.67%) | 55.75 | 54.145 | 1,473,233 |