Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ACTS | 27.981▼ | -0.153 (-0.54%) | 28.17 | 27.95 | 1,405 |
| ADUR | 13.73▼ | -0.68 (-4.72%) | 14.4499 | 13.50 | 324,439 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AFSC | 34.8067▼ | -0.3487 (-0.99%) | 34.8067 | 34.77 | 224 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| ALRG | 29.26▼ | -0.211 (-0.72%) | 29.26 | 29.26 | 100 |
| ALRS | 26.59▼ | -0.36 (-1.34%) | 27.10 | 25.46 | 130,564 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMDY | 43.82▼ | -2.09 (-4.55%) | 45.8996 | 43.45 | 373,285 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMSC | 50.30▼ | -2.21 (-4.21%) | 52.96 | 48.53 | 1,066,687 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AOSL | 42.18▼ | -0.90 (-2.09%) | 43.99 | 41.00 | 949,845 |
| APLE | 13.16▼ | -0.23 (-1.72%) | 13.405 | 13.14 | 2,827,334 |
| APUE | 44.06▼ | -0.25 (-0.56%) | 44.31 | 43.9404 | 165,595 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ATEX | 48.38▼ | -1.21 (-2.44%) | 50.40 | 48.125 | 239,844 |
| ATLC | 75.665▼ | -2.365 (-3.03%) | 77.84 | 75.11 | 36,497 |
| AVLC | 85.2703▼ | -0.4297 (-0.50%) | 85.879 | 85.0999 | 50,929 |
| AVSU | 81.913▼ | -0.6138 (-0.74%) | 82.55 | 81.9001 | 26,703 |
| AVUS | 121.82▼ | -0.50 (-0.41%) | 122.535 | 121.39 | 262,873 |
| AXGN | 42.63▼ | -0.65 (-1.50%) | 43.28 | 42.12 | 914,419 |
| BAFE | 28.1672▼ | -0.1431 (-0.51%) | 28.36 | 28.12 | 34,507 |
| BALQ | 52.659▼ | -0.0719 (-0.14%) | 52.70 | 52.59 | 2,119 |
| BATRK | 49.45▼ | -0.62 (-1.24%) | 50.33 | 49.23 | 208,694 |
| BBLU | 15.89▼ | -0.08 (-0.50%) | 15.96 | 15.86 | 97,023 |
| BGDV | 29.9676▼ | -0.1172 (-0.39%) | 30.11 | 29.84 | 3,410 |
| BIGY | 52.1419▼ | -0.2906 (-0.55%) | 52.44 | 52.0685 | 9,323 |
| BKLC | 137.48▼ | -0.41 (-0.30%) | 138.27 | 136.93 | 219,179 |
| BLUC | 29.9405▼ | -0.1188 (-0.40%) | 30.05 | 29.89 | 11,574 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BRES | 26.1306▼ | -0.1253 (-0.48%) | 26.15 | 26.11 | 7,806 |
| BRNY | 54.1001▼ | -0.2296 (-0.42%) | 54.33 | 53.96 | 24,479 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,131 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSVO | 27.425▼ | -0.4653 (-1.67%) | 27.87 | 27.325 | 114,354 |
| BUFC | 41.84▼ | -0.11 (-0.26%) | 41.96 | 41.84 | 18,327 |
| BVAL | 29.7493▼ | -0.2007 (-0.67%) | 29.93 | 29.72 | 8,938 |
| CAMX | 33.649▼ | -0.4378 (-1.28%) | 33.649 | 33.649 | 100 |
| CAT | 874.78▼ | -14.89 (-1.67%) | 892.84 | 869.5923 | 2,604,179 |
| CATH | 86.2991▼ | -0.3309 (-0.38%) | 86.81 | 86.14 | 58,428 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CDEI | 86.0748▼ | -0.3893 (-0.45%) | 86.37 | 85.92 | 1,149 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CDRO | 9.06▼ | -0.32 (-3.41%) | 9.36 | 8.96 | 13,903 |
| CGUS | 42.53▼ | -0.12 (-0.28%) | 42.73 | 42.30 | 1,140,899 |
| CGVV | 29.58▼ | -0.1699 (-0.57%) | 29.835 | 29.53 | 38,714 |
| CHPY | 69.36▼ | -0.45 (-0.64%) | 70.1293 | 68.63 | 829,918 |
| CHRI | 85.4028▼ | -0.4218 (-0.49%) | 85.86 | 85.4028 | 967 |
| CII | 24.14▼ | -0.17 (-0.70%) | 24.3878 | 24.05 | 56,404 |
| CLSM | 25.6248▼ | -0.1172 (-0.46%) | 25.81 | 25.61 | 3,181 |
| CM | 109.94▼ | -2.21 (-1.97%) | 111.79 | 109.87 | 1,365,055 |
| CMCT | 5.42▼ | -0.10 (-1.81%) | 5.66 | 5.2401 | 19,924 |
| CPRA | 27.355▼ | -0.0264 (-0.10%) | 27.39 | 27.355 | 2,779 |
| CPRJ | 27.4319▼ | -0.0137 (-0.05%) | 27.4319 | 27.42 | 1,298 |
| CPRO | 27.765▼ | -0.0213 (-0.08%) | 27.795 | 27.72 | 6,494 |
| CPRY | 27.64▼ | -0.0137 (-0.05%) | 27.64 | 27.64 | 400 |
| CPSA | 27.445▼ | -0.05 (-0.18%) | 27.495 | 27.445 | 1,398 |
| CPSJ | 27.3951▼ | -0.0214 (-0.08%) | 27.41 | 27.3951 | 1,472 |
| CPSO | 27.535▼ | -0.045 (-0.16%) | 27.56 | 27.535 | 1,086 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CPST | 27.5049▼ | -0.0151 (-0.05%) | 27.505 | 27.5049 | 1,034 |
| CPSY | 25.475▼ | -0.0244 (-0.10%) | 25.475 | 25.44 | 4,540 |
| CTNT | 2.86▼ | -0.13 (-4.35%) | 2.93 | 2.7411 | 346,655 |
| CVLC | 89.2031▼ | -0.4569 (-0.51%) | 89.72 | 88.955 | 8,368 |
| CVV | 7.38▼ | -0.67 (-8.32%) | 8.455 | 6.8701 | 325,558 |
| DAK | 28.00▼ | -0.2105 (-0.75%) | 28.00 | 28.00 | 3 |
| DFAU | 49.53▼ | -0.20 (-0.40%) | 49.8399 | 49.32 | 517,273 |
| DFTT | 28.057▼ | -0.1913 (-0.68%) | 28.22 | 28.057 | 740 |
| DFUS | 78.22▼ | -0.26 (-0.33%) | 78.685 | 77.90 | 822,193 |
| DFUV | 51.44▼ | -0.29 (-0.56%) | 51.875 | 51.385 | 367,961 |
| DHSB | 26.685▼ | -0.0596 (-0.22%) | 26.7499 | 26.685 | 2,646 |
| DLX | 31.18▼ | -0.72 (-2.26%) | 32.07 | 31.0701 | 260,480 |
| DSI | 135.41▼ | -0.63 (-0.46%) | 136.20 | 134.78 | 150,050 |
| DSPY | 61.9101▼ | -0.3291 (-0.53%) | 62.335 | 61.86 | 5,788 |
| DUKQ | 29.6122▼ | -0.1463 (-0.49%) | 29.84 | 29.61 | 1,408 |
| DVLU | 37.8801▼ | -0.0807 (-0.21%) | 38.11 | 37.835 | 2,029 |
| DWUS | 56.9356▼ | -0.2227 (-0.39%) | 56.9356 | 56.9356 | 3 |
| EBI | 62.1765▼ | -0.4074 (-0.65%) | 62.205 | 62.125 | 2,372 |
| EDGQ | 26.9491▼ | -0.1237 (-0.46%) | 27.15 | 26.87 | 19,620 |
| EDGU | 29.99▼ | -0.15 (-0.50%) | 30.16 | 29.95 | 26,119 |
| EES | 63.3417▼ | -0.6483 (-1.01%) | 64.07 | 63.04 | 15,036 |
| ENHU | 26.6525▼ | -0.0822 (-0.31%) | 26.67 | 26.6525 | 200 |
| ENLT | 88.80▼ | -2.55 (-2.79%) | 90.94 | 87.99 | 171,925 |
| ENS | 211.17▼ | -1.22 (-0.57%) | 214.50 | 208.52 | 311,577 |
| EPS | 75.05▼ | -0.255 (-0.34%) | 75.5084 | 74.8995 | 34,887 |
| EPSV | 28.192▼ | -0.2051 (-0.72%) | 28.192 | 28.192 | 100 |
| ESGU | 156.42▼ | -0.49 (-0.31%) | 157.27 | 155.74 | 265,345 |
| ESIX | 34.9591▼ | -0.3215 (-0.91%) | 35.31 | 34.845 | 2,901 |
| ESN | 18.6151▼ | -0.1449 (-0.77%) | 18.78 | 18.615 | 17,307 |
| EVLV | 7.14▼ | -0.15 (-2.06%) | 7.3577 | 7.13 | 2,161,627 |
| EWBC | 123.42▼ | -2.40 (-1.91%) | 124.77 | 123.00 | 577,833 |