Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.13▼ | -0.16 (-0.29%) | 55.90 | 54.50 | 238,100 |
| ACLO | 50.53▼ | -0.025 (-0.05%) | 50.54 | 50.53 | 6,100 |
| ACV | 27.92▼ | -0.33 (-1.17%) | 28.25 | 27.61 | 28,600 |
| AEM | 215.51▼ | -7.48 (-3.35%) | 225.00 | 209.93 | 4,298,601 |
| AIS | 43.71▼ | -0.52 (-1.18%) | 44.07 | 42.32 | 131,200 |
| ALM | 11.44▼ | -0.67 (-5.53%) | 11.95 | 10.93 | 7,107,700 |
| AMAX | 8.255▼ | -0.17 (-2.02%) | 8.3613 | 8.19 | 20,281 |
| AMUN | 26.135▼ | -0.005 (-0.02%) | 26.135 | 26.08 | 640 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| ARGT | 101.47▼ | -0.60 (-0.59%) | 103.2057 | 98.72 | 264,183 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASIA | 37.30▼ | -0.14 (-0.37%) | 37.502 | 36.83 | 4,744 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| AU | 107.02▼ | -8.70 (-7.52%) | 114.95 | 103.0542 | 6,505,350 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BCHI | 32.9332▼ | -0.2208 (-0.67%) | 33.25 | 32.51 | 911 |
| BE | 156.51▼ | -8.88 (-5.37%) | 165.65 | 149.79 | 11,850,355 |
| BEG | 40.7532▼ | -4.9313 (-10.79%) | 45.25 | 36.445 | 33,952 |
| BNDS | 51.16▼ | -0.33 (-0.64%) | 51.25 | 51.11 | 19,742 |
| BOTT | 58.055▼ | -1.425 (-2.40%) | 59.13 | 57.198 | 24,407 |
| BRKD | 24.477▼ | -0.118 (-0.48%) | 24.477 | 24.477 | 200 |
| BSAA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 100 |
| BTG | 5.55▼ | -0.22 (-3.81%) | 5.91 | 5.33 | 83,909,900 |
| BU | 36.168▼ | -1.3728 (-3.66%) | 39.34 | 34.42 | 3,846 |
| CANF | 4.10▼ | -0.33 (-7.45%) | 4.5451 | 4.10 | 24,321 |
| CARZ | 86.7835▼ | -0.6053 (-0.69%) | 86.7835 | 86.7835 | 198 |
| CCSO | 27.035▼ | -0.133 (-0.49%) | 27.035 | 26.47 | 2,800 |
| CDE | 24.57▼ | -1.05 (-4.10%) | 26.50 | 23.50 | 44,612,700 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CLSM | 24.3816▼ | -0.1165 (-0.48%) | 24.3816 | 23.99 | 23,001 |
| CPAI | 44.058▼ | -0.502 (-1.13%) | 44.4928 | 43.27 | 40,257 |
| CPRA | 26.6668▼ | -0.0372 (-0.14%) | 26.68 | 26.6601 | 1,140 |
| CPSF | 25.735▼ | -0.033 (-0.13%) | 25.735 | 25.735 | 453 |
| CPSM | 28.7351▼ | -0.0099 (-0.03%) | 28.7351 | 28.691 | 6,477 |
| CPSU | 27.175▼ | -0.0101 (-0.04%) | 27.21 | 27.175 | 200 |
| CSGS | 79.65▼ | -0.14 (-0.18%) | 79.865 | 79.485 | 367,613 |
| CSSD | 25.25▼ | -0.07 (-0.28%) | 25.2599 | 25.25 | 136 |
| CTEC | 63.2512▼ | -1.3603 (-2.11%) | 64.95 | 61.4034 | 7,587 |
| CTMX | 5.74▼ | -0.16 (-2.71%) | 6.14 | 5.65 | 1,800,869 |
| CW | 663.90▼ | -0.56 (-0.08%) | 673.19 | 647.105 | 202,892 |
| CWB | 94.82▼ | -0.91 (-0.95%) | 95.73 | 94.06 | 1,242,453 |
| CX | 12.89▼ | -0.28 (-2.13%) | 13.35 | 12.745 | 6,858,200 |
| DOCN | 56.13▼ | -4.11 (-6.82%) | 59.89 | 55.30 | 3,764,927 |
| DRD | 35.49▼ | -3.69 (-9.42%) | 38.02 | 34.76 | 827,715 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| EAFG | 25.282▼ | -0.39 (-1.52%) | 25.282 | 25.10 | 575 |
| EB | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.40 | 7,566,358 |
| EDOG | 26.0815▼ | -0.2185 (-0.83%) | 26.0815 | 25.96 | 3,816 |
| ELFY | 38.6394▼ | -0.1206 (-0.31%) | 39.07 | 38.1301 | 38,297 |
| ELVA | 10.56▼ | -0.10 (-0.94%) | 10.81 | 9.94 | 908,502 |
| EMC | 33.54▼ | -0.17 (-0.50%) | 33.88 | 33.031 | 13,200 |
| EMES | 24.415▼ | -0.165 (-0.67%) | 24.415 | 24.415 | 100 |
| ENPH | 38.25▼ | -2.22 (-5.49%) | 40.275 | 36.78 | 8,241,872 |
| EQX | 16.01▼ | -1.11 (-6.48%) | 17.40 | 15.635 | 18,149,475 |
| EU | 3.56▼ | -0.08 (-2.20%) | 3.65 | 3.315 | 3,336,835 |
| EWM | 29.27▼ | -0.57 (-1.91%) | 29.45 | 29.18 | 787,713 |
| EWT | 69.83▼ | -1.36 (-1.91%) | 70.265 | 68.70 | 4,237,460 |
| EXK | 13.16▼ | -0.69 (-4.98%) | 14.065 | 12.605 | 20,362,888 |
| EZRO | 26.42▼ | -0.2449 (-0.92%) | 26.69 | 25.83 | 4,100 |
| FCTE | 27.2144▼ | -0.139 (-0.51%) | 27.458 | 26.93 | 18,304 |
| FCUS | 37.5702▼ | -0.6698 (-1.75%) | 38.2601 | 37.33 | 100,394 |
| FCVT | 46.62▼ | -0.41 (-0.87%) | 47.03 | 45.9726 | 65,793 |
| FEMS | 45.7816▼ | -0.3958 (-0.86%) | 46.15 | 45.1217 | 9,150 |
| FFIV | 282.53▼ | -9.77 (-3.34%) | 293.75 | 274.20 | 1,263,013 |
| FFTY | 38.54▼ | -1.03 (-2.60%) | 39.90 | 37.64 | 116,392 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLTW | 67.76▼ | -1.33 (-1.93%) | 68.23 | 66.76 | 200,200 |
| FMTM | 36.1901▼ | -0.0069 (-0.02%) | 36.5536 | 35.68 | 35,637 |
| FRPT | 70.39▼ | -1.11 (-1.55%) | 72.565 | 68.40 | 1,890,349 |
| FSM | 11.49▼ | -0.38 (-3.20%) | 12.08 | 11.0235 | 11,277,721 |
| FTFT | 2.18▼ | -0.04 (-1.80%) | 2.29 | 2.14 | 16,900 |
| FTW | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 6,894 |
| FURY | 0.891▼ | -0.054 (-5.71%) | 1.02 | 0.851 | 3,345,800 |
| FWD | 115.45▼ | -1.25 (-1.07%) | 116.97 | 112.9461 | 117,308 |
| GBUG | 53.87▼ | -2.69 (-4.76%) | 57.00 | 52.01 | 396,496 |
| GCV | 4.49▼ | -0.01 (-0.22%) | 4.50 | 4.445 | 133,128 |
| GDXJ | 143.68▼ | -6.74 (-4.48%) | 151.96 | 139.01 | 13,542,765 |
| GDXY | 17.98▼ | -0.84 (-4.46%) | 18.665 | 17.53 | 1,094,900 |
| GGB | 4.40▼ | -0.17 (-3.72%) | 4.65 | 4.38 | 27,568,163 |
| GGN | 5.62▼ | -0.07 (-1.23%) | 5.77 | 5.57 | 1,214,700 |
| GLDG | 1.89▼ | -0.13 (-6.44%) | 2.04 | 1.84 | 14,697,455 |
| GMUN | 51.07▼ | -0.0281 (-0.05%) | 51.07 | 51.06 | 303 |
| GNT | 8.41▼ | -0.05 (-0.59%) | 8.61 | 8.23 | 123,718 |
| GOAU | 53.43▼ | -2.41 (-4.32%) | 56.83 | 51.81 | 98,100 |
| GOEX | 100.63▼ | -5.25 (-4.96%) | 106.86 | 97.36 | 48,209 |
| GPCR | 87.15▼ | -1.90 (-2.13%) | 89.39 | 86.10 | 742,027 |
| GRI | 3.32▼ | -0.79 (-19.22%) | 3.71 | 3.16 | 537,600 |
| GRIN | 30.178▼ | -0.3509 (-1.15%) | 30.62 | 29.90 | 8,500 |
| GTLS | 207.20▼ | -0.07 (-0.03%) | 207.37 | 206.79 | 1,229,034 |
| HECA | 29.73▼ | -0.08 (-0.27%) | 30.34 | 29.20 | 202,200 |
| HMY | 24.50▼ | -1.54 (-5.91%) | 25.87 | 23.62 | 9,690,324 |
| HUYA | 4.18▼ | -0.13 (-3.02%) | 4.31 | 3.985 | 5,994,800 |
| HYEM | 20.18▼ | -0.01 (-0.05%) | 20.19 | 20.1342 | 164,382 |
| HYMC | 45.73▼ | -5.96 (-11.53%) | 53.81 | 44.10 | 7,813,300 |
| HYP | 27.9431▼ | -0.584 (-2.05%) | 28.48 | 27.49 | 8,923 |
| IAG | 20.88▼ | -1.15 (-5.22%) | 22.43 | 20.18 | 15,354,071 |
| IAUX | 1.80▼ | -0.10 (-5.26%) | 1.95 | 1.77 | 14,325,241 |