Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ASRT | 13.37▼ | -0.35 (-2.55%) | 13.75 | 13.04 | 76,247 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| CIEN | 383.89▼ | -28.69 (-6.95%) | 419.80 | 380.11 | 5,808,856 |
| COM | 33.65▼ | -0.13 (-0.38%) | 33.83 | 33.63 | 249,501 |
| CRAK | 47.76▼ | -0.72 (-1.49%) | 48.72 | 47.76 | 279,652 |
| CRCG | 5.13▼ | -0.20 (-3.75%) | 5.6804 | 4.9001 | 24,879,545 |
| CWEN.A | 37.26▼ | -2.20 (-5.58%) | 39.505 | 37.165 | 1,312,765 |
| DAR | 55.14▼ | -1.66 (-2.92%) | 57.31 | 54.5905 | 3,019,508 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DIT | 115.00▼ | -2.51 (-2.14%) | 115.00 | 115.00 | 146 |
| DNTH | 77.76▼ | -2.24 (-2.80%) | 82.49 | 75.80 | 2,414,473 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| FLNG | 30.08▼ | -1.49 (-4.72%) | 31.59 | 29.92 | 1,320,840 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| IMO | 126.61▼ | -0.42 (-0.33%) | 128.22 | 124.61 | 513,170 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| LGVN | 0.98▼ | -0.13 (-11.71%) | 1.10 | 0.96 | 1,550,117 |
| LIDR | 2.24▼ | -0.35 (-13.51%) | 2.70 | 2.18 | 7,621,950 |
| LYB | 73.32▼ | -1.25 (-1.68%) | 75.745 | 72.85 | 23,431,992 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MPC | 232.53▼ | -3.25 (-1.38%) | 238.13 | 232.33 | 2,483,380 |
| NBET | 40.1987▼ | -0.649 (-1.59%) | 40.805 | 40.1987 | 7,911 |
| NDLS | 6.14▼ | -0.49 (-7.39%) | 6.73 | 6.14 | 61,421 |
| NORW | 36.76▼ | -0.91 (-2.42%) | 37.23 | 36.50 | 383,754 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| PSX | 175.47▼ | -2.87 (-1.61%) | 178.79 | 174.92 | 2,778,250 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| REX | 38.71▼ | -1.97 (-4.84%) | 40.88 | 38.38 | 774,543 |
| RIOX | 18.25▼ | -2.25 (-10.98%) | 20.32 | 17.18 | 154,900 |
| RRC | 44.47▼ | -0.81 (-1.79%) | 46.04 | 44.47 | 5,636,381 |
| SHEL | 90.44▼ | -0.75 (-0.82%) | 92.27 | 90.18 | 11,213,777 |
| SKYQ | 2.84▼ | -0.54 (-15.98%) | 3.405 | 2.71 | 132,600 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TNGY | 10.37▼ | -0.17 (-1.61%) | 10.598 | 10.35 | 55,272 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TSES | 29.75▼ | -0.6255 (-2.06%) | 30.46 | 29.75 | 6,121 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| VSTL | 27.2017▼ | -9.109 (-25.09%) | 35.08 | 26.745 | 61,002 |
| WCT | 2.9068▼ | -0.4932 (-14.51%) | 3.29 | 2.9068 | 9,548 |
| XRPT | 46.806▼ | -0.7466 (-1.57%) | 47.55 | 46.10 | 52,600 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YOU | 48.12▼ | -0.67 (-1.37%) | 48.64 | 47.265 | 951,893 |