Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.99▼ | -0.14 (-3.39%) | 4.50 | 3.96 | 257,908 |
| AESI | 13.19▼ | -0.41 (-3.01%) | 13.67 | 12.965 | 3,400,929 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| AM | 22.88▼ | -0.26 (-1.12%) | 23.24 | 22.85 | 2,825,697 |
| ATO | 187.82▼ | -0.76 (-0.40%) | 190.13 | 187.07 | 899,007 |
| BCI | 23.71▼ | -0.37 (-1.54%) | 24.03 | 23.63 | 1,370,512 |
| BIAF | 1.91▼ | -0.21 (-9.91%) | 1.95 | 1.58 | 7,348,763 |
| CCOM | 25.3599▼ | -0.1201 (-0.47%) | 25.3599 | 25.18 | 316 |
| CERY | 34.72▼ | -0.47 (-1.34%) | 35.10 | 34.695 | 129,948 |
| CF | 122.33▼ | -7.24 (-5.59%) | 126.9899 | 121.02 | 7,646,255 |
| CHSN | 2.55▼ | -0.2612 (-9.29%) | 2.79 | 2.55 | 23,129 |
| CMDT | 31.705▼ | -0.485 (-1.51%) | 31.90 | 31.695 | 98,842 |
| CMDY | 58.37▼ | -0.86 (-1.45%) | 59.0899 | 58.2313 | 72,415 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |
| COM | 33.51▼ | -0.46 (-1.35%) | 33.89 | 33.47 | 422,707 |
| COMB | 25.62▼ | -0.46 (-1.76%) | 25.97 | 25.575 | 45,645 |
| COP | 121.32▼ | -0.57 (-0.47%) | 122.38 | 120.4001 | 7,555,788 |
| CORN | 18.26▼ | -0.41 (-2.20%) | 18.5439 | 18.13 | 909,884 |
| CRT | 9.62▼ | -0.20 (-2.04%) | 9.9204 | 9.4489 | 26,267 |
| CYN | 2.30▼ | -0.08 (-3.36%) | 2.948 | 2.20 | 14,529,874 |
| DBA | 26.45▼ | -0.30 (-1.12%) | 26.755 | 26.44 | 2,304,197 |
| DOG | 24.18▼ | -0.21 (-0.86%) | 24.25 | 24.06 | 9,316,093 |
| DXD | 21.54▼ | -0.35 (-1.60%) | 21.6599 | 21.32 | 1,982,844 |
| EDHL | 3.67▼ | -0.57 (-13.44%) | 4.46 | 3.61 | 129,394 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EML | 20.53▼ | -0.40 (-1.91%) | 21.09 | 20.50 | 25,732 |
| EPV | 21.91▼ | -0.74 (-3.27%) | 22.21 | 21.78 | 32,185 |
| EQ | 2.32▼ | -0.15 (-6.07%) | 2.70 | 2.12 | 991,269 |
| EUO | 29.81▼ | -0.43 (-1.42%) | 30.01 | 29.6992 | 92,881 |
| FAZ | 52.24▼ | -1.27 (-2.37%) | 52.86 | 50.77 | 965,297 |
| FSLY | 22.79▼ | -1.79 (-7.28%) | 25.60 | 22.78 | 10,657,817 |
| GEVO | 2.31▼ | -0.07 (-2.94%) | 2.405 | 2.27 | 3,700,111 |
| HARD | 34.23▼ | -1.17 (-3.31%) | 34.99 | 34.07 | 49,848 |
| HGER | 30.63▼ | -0.39 (-1.26%) | 30.94 | 30.50 | 709,053 |
| HIDE | 24.13▼ | -0.0254 (-0.11%) | 24.21 | 24.12 | 19,487 |
| HIMX | 9.56▼ | -0.28 (-2.85%) | 10.35 | 9.21 | 6,251,407 |
| HVMC | 10.06▼ | -0.08 (-0.79%) | 10.08 | 10.06 | 11,792 |
| KXIN | 4.60▼ | -0.50 (-9.80%) | 5.0992 | 4.5145 | 45,387 |
| LANV | 1.97▼ | -0.13 (-6.19%) | 2.10 | 1.69 | 214,067 |
| LBRT | 30.02▼ | -0.20 (-0.66%) | 30.89 | 29.27 | 3,106,544 |
| LGVN | 0.8877▼ | -0.0858 (-8.81%) | 1.22 | 0.8795 | 25,718,155 |
| LNGX | 44.32▼ | -0.09 (-0.20%) | 44.6299 | 43.94 | 32,814 |
| MGY | 29.39▼ | -0.11 (-0.37%) | 29.78 | 29.00 | 2,530,873 |
| MWG | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.84 | 14,729 |
| NBCM | 27.78▼ | -0.44 (-1.56%) | 30.2178 | 27.705 | 59,007 |
| NEXN | 7.06▼ | -0.37 (-4.98%) | 7.41 | 6.77 | 1,050,211 |
| NFG | 94.61▼ | -1.69 (-1.75%) | 97.06 | 94.2901 | 826,300 |
| NTR | 77.79▼ | -5.06 (-6.11%) | 80.92 | 77.355 | 5,206,963 |
| OCGN | 2.33▼ | -0.15 (-6.05%) | 2.67 | 2.31 | 11,715,818 |
| OXY | 57.25▼ | -0.63 (-1.09%) | 57.985 | 56.71 | 15,131,498 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |
| PDBA | 35.33▼ | -0.39 (-1.09%) | 35.69 | 35.26 | 167,803 |
| PRDO | 34.67▼ | -1.11 (-3.10%) | 35.55 | 34.27 | 760,778 |
| PTLE | 7.08▼ | -0.53 (-6.96%) | 7.6551 | 6.83 | 12,499 |
| PUMP | 14.08▼ | -0.27 (-1.88%) | 14.643 | 13.755 | 2,848,778 |
| QTTB | 6.30▼ | -0.52 (-7.62%) | 6.9075 | 6.14 | 337,464 |
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| SCC | 16.305▼ | -0.405 (-2.42%) | 16.55 | 16.115 | 18,008 |
| SDCI | 26.20▼ | -0.22 (-0.83%) | 26.495 | 26.14 | 75,060 |
| SDOW | 34.19▼ | -0.85 (-2.43%) | 34.47 | 33.64 | 5,212,200 |
| SEF | 34.32▼ | -0.34 (-0.98%) | 34.49 | 34.06 | 84,862 |
| SJB | 15.535▼ | -0.045 (-0.29%) | 15.57 | 15.50 | 385,107 |
| SKF | 31.41▼ | -0.57 (-1.78%) | 31.625 | 30.8801 | 70,189 |
| SKRE | 9.20▼ | -0.11 (-1.18%) | 9.20 | 8.95 | 163,702 |
| SM | 26.76▼ | -0.03 (-0.11%) | 26.93 | 25.89 | 5,539,954 |
| SMSI | 0.7279▼ | -0.089 (-10.89%) | 0.8064 | 0.72 | 251,715 |
| SNSE | 29.90▼ | -2.38 (-7.37%) | 32.54 | 28.51 | 128,127 |
| SOYB | 23.80▼ | -0.96 (-3.88%) | 24.47 | 23.80 | 276,636 |
| SRV | 44.22▼ | -0.63 (-1.40%) | 44.97 | 44.11 | 65,943 |
| TAGS | 24.47▼ | -0.51 (-2.04%) | 24.75 | 24.26 | 82,817 |
| TH | 9.10▼ | -0.21 (-2.26%) | 9.345 | 8.905 | 537,741 |
| TILL | 17.70▼ | -0.47 (-2.59%) | 18.14 | 17.66 | 59,729 |
| USCI | 92.10▼ | -0.3349 (-0.36%) | 92.98 | 91.57 | 31,541 |
| USDU | 26.18▼ | -0.12 (-0.46%) | 26.25 | 26.12 | 993,059 |
| UUP | 27.73▼ | -0.16 (-0.57%) | 27.78 | 27.68 | 7,285,638 |
| VG | 12.28▼ | -0.82 (-6.26%) | 12.94 | 12.14 | 18,669,481 |
| VRA | 3.29▼ | -0.19 (-5.46%) | 3.49 | 3.18 | 607,701 |
| VZ | 50.97▼ | -0.41 (-0.80%) | 51.46 | 50.75 | 20,015,996 |
| WOOF | 3.39▼ | -0.23 (-6.35%) | 3.63 | 3.34 | 6,029,248 |
| WTIP | 37.8651▼ | -0.1972 (-0.52%) | 38.20 | 37.81 | 5,772 |
| XWEL | 1.40▼ | -0.18 (-11.39%) | 1.5661 | 1.37 | 382,433 |
| YCS | 53.21▼ | -0.32 (-0.60%) | 53.34 | 53.01 | 13,101 |
| ZNB | 4.00▼ | -1.81 (-31.15%) | 5.41 | 3.60 | 185,073 |