Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALOV | 9.88▼ | -0.019 (-0.19%) | 9.89 | 9.88 | 5,211 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ASYS | 16.21▼ | -0.19 (-1.16%) | 16.88 | 15.715 | 142,428 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| BKSY | 37.57▼ | -1.43 (-3.67%) | 40.62 | 36.66 | 2,675,794 |
| BRAZ | 35.20▼ | -0.138 (-0.39%) | 35.79 | 35.20 | 1,021 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CDNA | 21.42▼ | -1.00 (-4.46%) | 23.2399 | 20.90 | 1,360,579 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CVLT | 94.23▼ | -0.63 (-0.66%) | 97.49 | 93.94 | 1,019,788 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| ECVT | 13.78▼ | -0.63 (-4.37%) | 14.29 | 13.51 | 3,031,868 |
| FLBR | 25.68▼ | -0.17 (-0.66%) | 26.05 | 25.605 | 251,167 |
| GRPN | 14.21▼ | -1.31 (-8.44%) | 15.82 | 13.995 | 4,036,906 |
| IMOS | 47.09▼ | -2.08 (-4.23%) | 48.8999 | 45.5201 | 127,078 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| IZEA | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 47,720 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| KEX | 142.09▼ | -1.39 (-0.97%) | 144.78 | 140.01 | 956,531 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| NBIG | 16.09▼ | -1.79 (-10.01%) | 17.68 | 15.70 | 730,909 |
| NBIL | 22.93▼ | -2.55 (-10.01%) | 24.985 | 22.25 | 1,155,839 |
| NBIS | 157.14▼ | -8.20 (-4.96%) | 164.06 | 154.73 | 17,113,119 |
| NFLX | 97.31▼ | -10.48 (-9.72%) | 98.74 | 95.10 | 125,243,731 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| ORCL | 175.06▼ | -3.28 (-1.84%) | 184.50 | 173.36 | 44,936,222 |
| ORCU | 13.24▼ | -0.51 (-3.71%) | 14.6786 | 12.95 | 3,136,697 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PJT | 159.51▼ | -3.06 (-1.88%) | 165.63 | 158.53 | 589,965 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| SDHI | 10.33▼ | -0.0599 (-0.58%) | 10.34 | 10.31 | 2,362 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SIDU | 5.35▼ | -0.60 (-10.08%) | 5.8599 | 5.25 | 24,663,955 |
| SLN | 7.53▼ | -0.07 (-0.92%) | 7.71 | 7.24 | 413,702 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |
| SQM | 88.80▼ | -6.51 (-6.83%) | 94.34 | 87.97 | 2,128,725 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| SYPR | 3.97▼ | -0.16 (-3.87%) | 4.20 | 3.85 | 240,923 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| VNME | 10.1125▼ | -0.0375 (-0.37%) | 10.12 | 10.11 | 3,401 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| YSS | 35.72▼ | -2.59 (-6.76%) | 38.91 | 34.64 | 2,024,804 |