Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.74▼ | -0.86 (-1.70%) | 50.90 | 48.70 | 1,081,260 |
| AGIG | 1.14▼ | -0.02 (-1.72%) | 1.1879 | 1.11 | 36,997 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| ATTO | 22.86▼ | -0.80 (-3.38%) | 26.33 | 22.3275 | 194,673 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BIII | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 1,952 |
| BLTE | 183.16▼ | -9.69 (-5.02%) | 191.30 | 181.80 | 208,412 |
| BMEA | 1.845▼ | -0.085 (-4.40%) | 1.959 | 1.815 | 2,505,189 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BRAZ | 32.65▼ | -0.5107 (-1.54%) | 32.77 | 32.65 | 879 |
| BRF | 16.73▼ | -0.31 (-1.82%) | 16.77 | 16.73 | 500 |
| BRZU | 106.06▼ | -3.16 (-2.89%) | 108.14 | 105.01 | 45,462 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHMI | 2.92▼ | -0.05 (-1.68%) | 2.97 | 2.92 | 105,107 |
| CHPT | 8.95▼ | -0.42 (-4.48%) | 9.65 | 8.82 | 2,268,874 |
| CIX | 35.45▼ | -1.67 (-4.50%) | 37.84 | 35.02 | 12,559 |
| CLNK | 21.96▼ | -1.31 (-5.63%) | 22.25 | 21.55 | 49,985 |
| COAL | 28.40▼ | -0.05 (-0.18%) | 28.79 | 28.27 | 25,409 |
| CPRO | 28.515▼ | -0.0099 (-0.03%) | 28.515 | 28.49 | 800 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| DEM | 56.82▼ | -0.12 (-0.21%) | 57.005 | 56.73 | 192,018 |
| DFDV | 5.44▼ | -0.55 (-9.18%) | 6.07 | 5.43 | 1,594,500 |
| DIME | 9.36▼ | -0.12 (-1.27%) | 9.80 | 9.34 | 13,600 |
| DSS | 0.75▼ | -0.072 (-8.76%) | 0.84 | 0.71 | 284,969 |
| DYNC | 10.90▼ | -0.05 (-0.46%) | 10.94 | 10.90 | 2,315 |
| EELV | 29.09▼ | -0.1908 (-0.65%) | 29.36 | 29.06 | 17,955 |
| EFSI | 45.66▼ | -0.61 (-1.32%) | 46.75 | 45.34 | 85,188 |
| EJAN | 37.14▼ | -0.0583 (-0.16%) | 37.209 | 37.096 | 4,622 |
| ELPC | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.295 | 386,440 |
| EWZ | 38.07▼ | -0.54 (-1.40%) | 38.495 | 37.885 | 23,578,092 |
| FLBR | 23.55▼ | -0.42 (-1.75%) | 23.805 | 23.52 | 156,623 |
| FPI | 10.75▼ | -0.06 (-0.56%) | 10.8698 | 10.54 | 820,316 |
| FRNM | 15.75▼ | -0.24 (-1.50%) | 16.10 | 15.52 | 401,072 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GLNK | 10.53▼ | -0.63 (-5.65%) | 10.845 | 10.48 | 589,909 |
| GREK | 86.53▼ | -0.37 (-0.43%) | 87.0968 | 86.38 | 76,868 |
| GRNQ | 13.23▼ | -5.57 (-29.63%) | 19.05 | 12.30 | 236,121 |
| GTERA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 9,649 |
| HCM | 13.57▼ | -0.31 (-2.23%) | 13.91 | 13.51 | 95,014 |
| HITI | 2.57▼ | -0.12 (-4.46%) | 2.68 | 2.57 | 427,887 |
| ING | 36.65▼ | -0.51 (-1.37%) | 36.76 | 36.53 | 1,609,411 |
| INO | 1.32▼ | -0.10 (-7.04%) | 1.45 | 1.32 | 2,687,338 |
| IOND | 76.26▼ | -5.70 (-6.95%) | 84.53 | 76.00 | 548,415 |
| IPI | 41.26▼ | -0.28 (-0.67%) | 42.3587 | 40.77 | 173,150 |
| JANX | 19.33▼ | -0.71 (-3.54%) | 20.225 | 19.27 | 575,957 |
| JPEM | 67.19▼ | -0.12 (-0.18%) | 67.53 | 67.19 | 12,500 |
| KROP | 38.5034▼ | -0.1889 (-0.49%) | 38.97 | 38.50 | 34,094 |
| LAND | 9.455▼ | -0.175 (-1.82%) | 9.76 | 9.43 | 777,274 |
| LGCL | 3.44▼ | -0.19 (-5.23%) | 3.61 | 3.15 | 139,135 |
| LIFE | 39.72▼ | -2.30 (-5.47%) | 42.21 | 38.91 | 2,260,865 |
| LMNR | 14.94▼ | -0.09 (-0.60%) | 15.22 | 14.88 | 84,301 |
| LTCC | 13.036▼ | -0.144 (-1.09%) | 13.299 | 13.00 | 36,500 |
| MHY | 26.0702▼ | -0.0139 (-0.05%) | 26.11 | 26.0702 | 1,286 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 4,162 |
| MLYS | 30.50▼ | -0.62 (-1.99%) | 31.99 | 30.43 | 2,033,981 |
| MMED | 22.76▼ | -0.56 (-2.40%) | 23.305 | 22.51 | 1,586,221 |
| MOS | 26.21▼ | -0.32 (-1.21%) | 26.96 | 26.08 | 7,515,152 |
| MSSE | 26.5034▼ | -0.1553 (-0.58%) | 27.115 | 26.49 | 8,699 |
| MTEX | 8.01▼ | -0.93 (-10.40%) | 9.30 | 7.85 | 216,870 |
| MTNE | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 25,003 |
| MYMG | 24.755▼ | -0.045 (-0.18%) | 24.755 | 24.755 | 400 |
| NKTX | 2.91▼ | -0.32 (-9.91%) | 3.20 | 2.86 | 781,395 |
| NMR | 10.45▼ | -0.18 (-1.69%) | 10.63 | 10.43 | 873,967 |
| NRES | 36.3328▼ | -0.0922 (-0.25%) | 36.3328 | 36.3328 | 20 |
| OESX | 27.60▼ | -2.92 (-9.57%) | 31.00 | 27.255 | 149,085 |
| ORBS | 1.04▼ | -0.10 (-8.77%) | 1.12 | 1.03 | 13,389,664 |
| PHGE | 1.62▼ | -13.88 (-89.55%) | 1.72 | 1.50 | 639,385 |
| PWER | 46.901▼ | -0.1382 (-0.29%) | 46.97 | 46.895 | 2,620 |
| RAAR | 51.415▼ | -0.135 (-0.26%) | 53.44 | 51.415 | 595 |
| RNXT | 1.995▼ | -0.205 (-9.32%) | 2.30 | 1.935 | 1,720,124 |
| SAGU | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 251,007 |
| SAIH | 24.47▼ | -1.75 (-6.67%) | 27.00 | 23.50 | 17,654 |
| SBC | 4.335▼ | -0.095 (-2.14%) | 4.438 | 4.305 | 88,780 |
| SCA | 24.98▼ | -1.01 (-3.89%) | 25.09 | 24.98 | 1,300 |
| SDEM | 34.257▼ | -0.175 (-0.51%) | 34.38 | 34.24 | 2,000 |
| SGP | 27.50▼ | -1.42 (-4.91%) | 29.17 | 27.085 | 78,444 |
| SIMA | 11.025▼ | -0.175 (-1.56%) | 11.0625 | 10.90 | 6,347 |
| TAGS | 28.06▼ | -0.23 (-0.81%) | 28.38 | 28.00 | 14,900 |
| TARS | 82.77▼ | -4.45 (-5.10%) | 87.31 | 82.67 | 556,804 |
| TDOT | 13.4846▼ | -1.4203 (-9.53%) | 14.13 | 13.48 | 13,299 |
| TILL | 20.63▼ | -0.11 (-0.53%) | 20.74 | 20.58 | 33,535 |
| TRLV | 11.77▼ | -0.66 (-5.31%) | 12.45 | 11.62 | 2,326,118 |
| UBR | 35.06▼ | -1.00 (-2.77%) | 35.26 | 35.06 | 400 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| VNME | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 145 |
| VOD | 17.13▼ | -0.18 (-1.04%) | 17.405 | 17.11 | 3,194,545 |
| WOR | 59.78▼ | -2.63 (-4.21%) | 62.275 | 59.78 | 558,020 |
| XP | 19.04▼ | -0.95 (-4.75%) | 19.81 | 18.895 | 23,004,744 |