Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| BDGS | 37.8121▼ | -0.3293 (-0.86%) | 37.91 | 37.72 | 4,663 |
| BNR | 17.63▼ | -0.97 (-5.22%) | 18.5981 | 17.30 | 86,327 |
| BSOL | 16.30▼ | -0.49 (-2.92%) | 16.63 | 16.17 | 3,620,770 |
| BTBD | 1.89▼ | -0.05 (-2.58%) | 1.925 | 1.875 | 7,944 |
| CEVA | 34.69▼ | -1.51 (-4.17%) | 35.865 | 33.96 | 673,054 |
| COOL | 21.87▼ | -0.26 (-1.17%) | 21.94 | 21.87 | 900 |
| CPNQ | 27.84▼ | -0.0395 (-0.14%) | 27.865 | 27.84 | 2,258 |
| CPNS | 28.5026▼ | -0.0537 (-0.19%) | 28.51 | 28.48 | 13,268 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPSN | 28.191▼ | -0.03 (-0.11%) | 28.215 | 28.191 | 300 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| FBL | 31.04▼ | -3.28 (-9.56%) | 34.15 | 30.8201 | 1,290,866 |
| FCUS | 41.833▼ | -0.636 (-1.50%) | 41.945 | 41.325 | 13,600 |
| FERA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 150,152 |
| FLXS | 87.53▼ | -1.84 (-2.06%) | 90.645 | 87.28 | 90,627 |
| FSOL | 13.92▼ | -0.46 (-3.20%) | 14.19 | 13.83 | 299,762 |
| GLOO | 4.66▼ | -0.11 (-2.31%) | 4.70 | 4.28 | 1,241,405 |
| GSOL | 8.97▼ | -0.29 (-3.13%) | 9.15 | 8.91 | 2,540,935 |
| IBIC | 25.737▼ | -0.003 (-0.01%) | 25.75 | 25.727 | 3,000 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| IOSP | 97.88▼ | -0.84 (-0.85%) | 100.4799 | 97.575 | 284,658 |
| IPDN | 3.89▼ | -0.61 (-13.56%) | 4.30 | 3.74 | 152,778 |
| JILL | 24.22▼ | -0.41 (-1.66%) | 24.98 | 24.17 | 124,827 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| LITS | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.32 | 950,663 |
| LKSP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 770 |
| MATE | 32.6482▼ | -0.2534 (-0.77%) | 32.7499 | 32.64 | 2,681 |
| META | 715.62▼ | -36.04 (-4.79%) | 750.576 | 713.19 | 27,943,113 |
| MKLY | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.255 | 52,028 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| MSOL | 32.15▼ | -1.015 (-3.06%) | 32.589 | 32.05 | 38,960 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NRSN | 5.10▼ | -1.85 (-26.62%) | 7.15 | 4.925 | 61,785 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| PUBM | 18.41▼ | -0.19 (-1.02%) | 18.43 | 17.99 | 839,464 |
| PZIV | 29.7165▼ | -0.708 (-2.33%) | 29.7165 | 29.67 | 850 |
| QETA | 11.81▼ | -0.04 (-0.34%) | 11.81 | 11.81 | 265 |
| RGR | 42.04▼ | -0.77 (-1.80%) | 42.93 | 42.00 | 225,828 |
| SBXD | 0.14▼ | -11.25 (-98.77%) | 0.14 | 0.14 | 0 |
| SKYA | 1.77▼ | -0.11 (-5.85%) | 1.8793 | 1.735 | 270,441 |
| SLON | 41.91▼ | -2.80 (-6.26%) | 43.58 | 41.2016 | 228,133 |
| SOEZ | 20.46▼ | -0.605 (-2.87%) | 20.775 | 20.46 | 5,900 |
| SOLC | 23.924▼ | -0.745 (-3.02%) | 24.29 | 23.82 | 10,100 |
| SOLT | 75.66▼ | -4.96 (-6.15%) | 78.60 | 74.42 | 497,007 |
| SOLZ | 11.77▼ | -0.37 (-3.05%) | 11.99 | 11.67 | 829,569 |
| SPHL | 2.74▼ | -0.38 (-12.18%) | 3.08 | 2.72 | 82,071 |
| TISI | 28.47▼ | -0.59 (-2.03%) | 29.0136 | 28.00 | 29,947 |
| TKNS | 29.535▼ | -0.37 (-1.24%) | 30.01 | 29.535 | 3,328 |
| TXXD | 46.701▼ | -6.457 (-12.15%) | 48.56 | 44.971 | 15,800 |
| VEON | 69.41▼ | -4.11 (-5.59%) | 74.60 | 67.93 | 114,636 |
| VNCE | 10.82▼ | -0.68 (-5.91%) | 11.58 | 10.32 | 334,790 |
| VSOL | 15.90▼ | -0.5008 (-3.05%) | 16.19 | 15.833 | 18,000 |
| VWAV | 4.57▼ | -0.30 (-6.16%) | 4.64 | 3.90 | 7,548,589 |
| XGN | 8.48▼ | -0.24 (-2.75%) | 8.69 | 8.45 | 230,966 |
| XHLD | 0.978▼ | -11.972 (-92.45%) | 12.97 | 0.81 | 22,105,896 |
| ZCSH | 115.65▼ | -7.82 (-6.33%) | 127.80 | 115.00 | 879,737 |