Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| AUDC | 11.36▼ | -0.03 (-0.26%) | 11.49 | 11.26 | 108,800 |
| BRLT | 1.53▼ | -0.05 (-3.16%) | 1.64 | 1.51 | 102,726 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CBZ | 54.78▼ | -0.04 (-0.07%) | 54.85 | 54.75 | 3,499,400 |
| CCCT | 9.84▼ | -0.02 (-0.20%) | 9.84 | 9.84 | 33 |
| COWG | 41.19▼ | -0.381 (-0.92%) | 41.73 | 41.15 | 170,800 |
| CPSN | 28.29▼ | -0.005 (-0.02%) | 28.30 | 28.28 | 3,773 |
| DDOG | 287.29▼ | -5.97 (-2.04%) | 300.68 | 286.49 | 2,757,444 |
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FTNT | 192.94▼ | -1.81 (-0.93%) | 196.87 | 191.51 | 2,441,000 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GRDX | 4.66▼ | -0.31 (-6.24%) | 4.9999 | 4.60 | 31,317 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 250,183 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 38,277 |
| HPE | 70.33▼ | -3.13 (-4.26%) | 72.85 | 69.51 | 19,559,521 |
| HZO | 52.33▼ | -0.04 (-0.08%) | 52.36 | 52.31 | 974,300 |
| JAKK | 27.74▼ | -0.49 (-1.74%) | 28.38 | 27.32 | 108,500 |
| KCHV | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 26 |
| MMTX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 160 |
| MRNA | 213.74▼ | -11.26 (-5.00%) | 227.46 | 210.91 | 12,873,864 |
| MRNX | 164.96▼ | -18.86 (-10.26%) | 187.5146 | 161.00 | 136,615 |
| NTNX | 74.14▼ | -0.49 (-0.66%) | 75.98 | 73.93 | 2,617,971 |
| OKTG | 66.994▼ | -3.246 (-4.62%) | 71.67 | 66.58 | 39,100 |
| ONCH | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 6 |
| PAGS | 11.14▼ | -0.02 (-0.18%) | 11.295 | 11.0412 | 2,750,481 |
| PAYS | 15.17▼ | -0.20 (-1.30%) | 15.58 | 14.93 | 632,300 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QSI | 1.36▼ | -0.17 (-11.11%) | 1.475 | 1.34 | 10,220,023 |
| QTEX | 1.58▼ | -0.29 (-15.51%) | 1.77 | 1.56 | 11,792,684 |
| RISR | 37.19▼ | -0.20 (-0.53%) | 38.21 | 36.98 | 378,626 |
| SBXE | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 4 |
| SLSN | 1.00▼ | -0.02 (-1.96%) | 1.09 | 0.88 | 45,900 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.38 | 8.23 | 59,194 |
| UAC | 9.97▼ | -0.04 (-0.40%) | 9.97 | 9.97 | 12 |
| VWAV | 4.52▼ | -1.22 (-21.25%) | 5.77 | 4.36 | 164,351 |
| WCBR | 48.467▼ | -1.493 (-2.99%) | 50.38 | 48.359 | 161,900 |
| WSTN | 10.2101▼ | -0.0399 (-0.39%) | 10.2101 | 10.21 | 2,642 |
| XERS | 10.46▼ | -0.02 (-0.19%) | 10.55 | 10.325 | 1,328,510 |
| ZS | 225.78▼ | -7.95 (-3.40%) | 237.22 | 224.60 | 2,663,639 |