Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 55.87▼ | -1.32 (-2.31%) | 57.37 | 55.13 | 409,210 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIG | 2.87▼ | -0.58 (-16.81%) | 3.08 | 2.4201 | 1,702,385 |
| AGQI | 17.135▼ | -0.01 (-0.06%) | 17.16 | 17.135 | 4,200 |
| ALIS | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 400 |
| AMDY | 37.80▼ | -0.40 (-1.05%) | 39.46 | 37.70 | 533,400 |
| AMLP | 49.10▼ | -0.02 (-0.04%) | 49.22 | 48.691 | 1,915,347 |
| ANNX | 6.16▼ | -0.52 (-7.78%) | 6.755 | 6.15 | 2,970,185 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| APGE | 80.75▼ | -1.68 (-2.04%) | 83.32 | 80.553 | 570,095 |
| ASH | 64.17▼ | -0.39 (-0.60%) | 64.83 | 63.7582 | 575,412 |
| AU | 98.55▼ | -0.96 (-0.96%) | 99.99 | 98.14 | 2,012,162 |
| AVIV | 73.58▼ | -0.09 (-0.12%) | 73.8294 | 73.53 | 118,252 |
| AXIN | 10.09▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 130,400 |
| BAR | 45.37▼ | -0.28 (-0.61%) | 45.56 | 45.33 | 863,900 |
| BCH | 39.78▼ | -1.44 (-3.49%) | 41.14 | 39.565 | 450,388 |
| BEAM | 32.05▼ | -3.36 (-9.49%) | 35.51 | 31.90 | 2,083,231 |
| BFLY | 4.55▼ | -0.40 (-8.08%) | 4.9642 | 4.4801 | 9,579,784 |
| BIDG | 22.5619▼ | -0.3981 (-1.73%) | 23.19 | 22.53 | 2,777 |
| BITW | 64.513▼ | -1.937 (-2.91%) | 65.83 | 64.50 | 42,200 |
| BK | 123.97▼ | -0.62 (-0.50%) | 125.89 | 123.08 | 3,698,660 |
| BKKT | 19.39▼ | -1.62 (-7.71%) | 21.07 | 19.01 | 1,782,162 |
| BNTX | 106.07▼ | -3.05 (-2.80%) | 108.82 | 105.16 | 675,903 |
| BORR | 4.32▼ | -0.19 (-4.21%) | 4.46 | 4.28 | 4,418,300 |
| BSAA | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 100 |
| BSMY | 24.7928▼ | -0.0299 (-0.12%) | 24.82 | 24.78 | 17,015 |
| BSSX | 26.021▼ | -0.014 (-0.05%) | 26.06 | 25.98 | 17,700 |
| CCU | 14.10▼ | -0.29 (-2.02%) | 14.42 | 14.06 | 132,915 |
| CDZI | 6.66▼ | -0.14 (-2.06%) | 6.885 | 6.62 | 774,316 |
| CGON | 53.07▼ | -2.44 (-4.40%) | 56.35 | 52.60 | 781,600 |
| CHR | 1.60▼ | -0.19 (-10.61%) | 1.82 | 1.60 | 140,994 |
| CL | 84.34▼ | -0.21 (-0.25%) | 84.55 | 83.29 | 5,403,007 |
| CMBT | 11.52▼ | -0.12 (-1.03%) | 11.55 | 11.16 | 2,086,229 |
| CMG | 40.36▼ | -0.23 (-0.57%) | 40.84 | 40.08 | 13,316,169 |
| CMGG | 23.6513▼ | -0.3161 (-1.32%) | 24.175 | 23.50 | 1,102 |
| CNL | 15.38▼ | -0.62 (-3.87%) | 15.96 | 15.30 | 53,000 |
| CODA | 11.47▼ | -0.175 (-1.50%) | 12.10 | 11.002 | 246,175 |
| COPJ | 44.88▼ | -0.71 (-1.56%) | 45.15 | 44.15 | 209,305 |
| DAO | 12.47▼ | -0.34 (-2.65%) | 12.955 | 12.19 | 172,886 |
| DBP | 114.824▼ | -1.138 (-0.98%) | 115.405 | 113.93 | 32,012 |
| DIPS | 51.044▼ | -1.376 (-2.62%) | 51.044 | 50.37 | 1,800 |
| DIVD | 40.032▼ | -0.1211 (-0.30%) | 40.10 | 40.032 | 200 |
| DMB | 10.99▼ | -0.16 (-1.43%) | 11.1899 | 10.96 | 193,719 |
| ECO | 39.25▼ | -1.11 (-2.75%) | 39.445 | 38.49 | 380,012 |
| EDGH | 31.99▼ | -0.18 (-0.56%) | 32.09 | 31.911 | 21,537 |
| EFAA | 55.10▼ | -0.2409 (-0.44%) | 55.50 | 55.10 | 57,838 |
| EL | 115.65▼ | -1.26 (-1.08%) | 117.50 | 114.80 | 4,007,036 |
| ELVN | 25.17▼ | -0.88 (-3.38%) | 26.19 | 24.29 | 1,252,236 |
| ELVR | 63.33▼ | -4.58 (-6.74%) | 66.00 | 62.225 | 102,100 |
| EUDG | 38.36▼ | -0.2687 (-0.70%) | 38.58 | 38.36 | 20,437 |
| EURL | 44.74▼ | -0.50 (-1.11%) | 45.24 | 44.6101 | 25,219 |
| FET | 40.80▼ | -0.35 (-0.85%) | 41.86 | 40.00 | 169,200 |
| FGDL | 61.51▼ | -0.38 (-0.61%) | 61.705 | 61.23 | 31,234 |
| FMHI | 48.20▼ | -0.05 (-0.10%) | 48.30 | 48.183 | 85,800 |
| FRO | 25.95▼ | -0.16 (-0.61%) | 26.235 | 25.385 | 3,036,698 |
| GCC | 22.55▼ | -0.24 (-1.05%) | 22.64 | 22.4514 | 61,770 |
| GDS | 43.40▼ | -0.54 (-1.23%) | 44.68 | 42.57 | 2,234,928 |
| GGLL | 109.11▼ | -1.92 (-1.73%) | 112.31 | 107.70 | 1,408,700 |
| GINX | 32.35▼ | -0.07 (-0.22%) | 32.43 | 32.35 | 2,388 |
| GLD | 423.33▼ | -2.61 (-0.61%) | 425.06 | 422.79 | 14,200,911 |
| GLDM | 91.13▼ | -0.58 (-0.63%) | 91.51 | 91.03 | 4,903,901 |
| GLSI | 27.19▼ | -2.10 (-7.17%) | 31.64 | 27.00 | 522,029 |
| GOOG | 333.16▼ | -3.15 (-0.94%) | 338.13 | 331.29 | 16,018,898 |
| GOOGL | 332.78▼ | -3.06 (-0.91%) | 337.69 | 330.74 | 28,442,406 |
| GUG | 15.79▼ | -0.17 (-1.07%) | 15.895 | 15.74 | 64,500 |
| GXPS | 25.759▼ | -0.041 (-0.16%) | 25.849 | 25.74 | 141,400 |
| HMOP | 39.38▼ | -0.05 (-0.13%) | 39.4699 | 39.37 | 110,971 |
| IAU | 86.71▼ | -0.52 (-0.60%) | 87.07 | 86.5931 | 8,740,703 |
| IAUM | 45.90▼ | -0.29 (-0.63%) | 46.10 | 45.855 | 2,769,867 |
| ICON | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.40 | 154,016 |
| IFLO | 29.20▼ | -0.183 (-0.62%) | 29.27 | 29.20 | 700 |
| IFS | 45.00▼ | -0.35 (-0.77%) | 45.99 | 44.765 | 211,586 |
| ILAG | 3.40▼ | -0.52 (-13.27%) | 3.70 | 3.22 | 145,805 |
| IMO | 96.28▼ | -2.61 (-2.64%) | 98.2783 | 95.865 | 589,877 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 15,500 |
| INBS | 14.42▼ | -1.18 (-7.56%) | 15.836 | 13.50 | 386,340 |
| INCM | 28.64▼ | -0.03 (-0.10%) | 28.74 | 28.60 | 309,610 |
| INDO | 3.64▼ | -0.69 (-15.94%) | 3.80 | 3.47 | 2,981,962 |
| INSW | 55.78▼ | -0.68 (-1.20%) | 57.09 | 54.27 | 443,819 |
| IPOD | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 200 |
| IPX | 46.73▼ | -2.87 (-5.79%) | 47.17 | 45.92 | 148,706 |
| IVLU | 39.47▼ | -0.05 (-0.13%) | 39.56 | 39.4533 | 1,213,833 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.03 | 13.02 | 1,643,993 |
| JHG | 47.89▼ | -0.22 (-0.46%) | 48.235 | 47.80 | 864,000 |
| KEUA | 29.3802▼ | -0.1938 (-0.66%) | 29.49 | 29.3802 | 414 |
| LINT | 45.62▼ | -0.8752 (-1.88%) | 49.4549 | 44.9201 | 50,770 |
| LYB | 50.88▼ | -1.12 (-2.15%) | 52.00 | 50.35 | 6,032,073 |
| MBX | 40.91▼ | -2.08 (-4.84%) | 44.89 | 40.4777 | 1,052,750 |
| MHD | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.94 | 155,000 |
| MMD | 15.22▼ | -0.05 (-0.33%) | 15.28 | 15.18 | 68,900 |
| MPL | 10.71▼ | -0.79 (-6.87%) | 11.21 | 10.3655 | 588,210 |
| MRNA | 39.36▼ | -1.22 (-3.01%) | 40.99 | 39.25 | 10,207,900 |
| MRNY | 18.01▼ | -0.58 (-3.12%) | 18.50 | 17.93 | 127,111 |
| MT | 48.41▼ | -0.63 (-1.28%) | 49.31 | 48.285 | 1,665,854 |
| NRK | 10.23▼ | -0.04 (-0.39%) | 10.25 | 10.21 | 324,600 |
| NTLA | 11.87▼ | -0.15 (-1.25%) | 12.35 | 11.34 | 5,441,045 |
| NVG | 12.80▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 602,900 |
| NVO | 57.12▼ | -1.79 (-3.04%) | 57.83 | 56.29 | 24,541,429 |