Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| ALVO | 5.92▼ | -0.23 (-3.74%) | 6.17 | 5.825 | 1,169,214 |
| AMC | 3.08▼ | -0.21 (-6.38%) | 3.35 | 2.93 | 42,997,311 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CD | 5.92▼ | -0.60 (-9.20%) | 6.85 | 5.66 | 249,204 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CLNK | 26.76▼ | -0.78 (-2.83%) | 27.83 | 26.35 | 74,931 |
| DHR | 226.11▼ | -1.22 (-0.54%) | 227.65 | 223.505 | 3,608,218 |
| DSGR | 34.95▼ | -0.05 (-0.14%) | 35.01 | 34.93 | 409,715 |
| EOCT | 35.325▼ | -0.033 (-0.09%) | 35.33 | 35.11 | 16,100 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| FCLO | 50.375▼ | -0.22 (-0.43%) | 50.3847 | 50.355 | 10,827 |
| GLNK | 12.96▼ | -0.42 (-3.14%) | 13.56 | 12.86 | 572,132 |
| HBR | 14.12▼ | -2.42 (-14.63%) | 15.70 | 14.025 | 540,000 |
| HQI | 19.49▼ | -0.24 (-1.22%) | 19.88 | 18.8001 | 23,873 |
| HXF | 25.63▼ | -0.035 (-0.14%) | 25.70 | 25.63 | 8,045 |
| IBEX | 43.38▼ | -0.95 (-2.14%) | 44.79 | 42.94 | 76,476 |
| IMOS | 67.76▼ | -3.82 (-5.34%) | 68.664 | 66.001 | 121,018 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |
| KRT | 52.69▼ | -0.55 (-1.03%) | 53.45 | 52.435 | 150,539 |
| LGND | 310.36▼ | -3.74 (-1.19%) | 317.10 | 304.355 | 428,139 |
| LTCC | 16.393▼ | -0.378 (-2.25%) | 16.814 | 16.295 | 90,500 |
| MG | 21.34▼ | -0.25 (-1.16%) | 21.50 | 21.20 | 251,511 |
| NEOG | 12.73▼ | -0.99 (-7.22%) | 13.87 | 12.71 | 14,822,118 |
| OPER | 100.075▼ | -0.35 (-0.35%) | 100.09 | 100.0541 | 8,331 |
| PCAP | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 2,142 |
| PPIH | 31.21▼ | -0.67 (-2.10%) | 32.19 | 31.21 | 64,473 |
| PS | 53.56▼ | -5.61 (-9.48%) | 59.00 | 52.9301 | 333,536 |
| RAAA | 25.11▼ | -0.045 (-0.18%) | 25.15 | 25.11 | 4,900 |
| RAAY | 103.15▼ | -0.2099 (-0.20%) | 103.15 | 103.15 | 100 |
| RECI | 20.5203▼ | -0.0597 (-0.29%) | 20.56 | 20.52 | 418 |
| REFR | 0.6987▼ | -0.0757 (-9.78%) | 0.7745 | 0.665 | 202,312 |
| RENX | 2.27▼ | -0.10 (-4.22%) | 2.4391 | 2.19 | 173,402 |
| SDP | 27.62▼ | -0.66 (-2.33%) | 28.23 | 27.61 | 25,800 |
| TAYD | 62.95▼ | -2.19 (-3.36%) | 65.7812 | 62.01 | 51,105 |
| TEM | 82.58▼ | -2.50 (-2.94%) | 89.09 | 81.78 | 6,267,148 |
| TFFI | 21.866▼ | -0.0389 (-0.18%) | 21.95 | 21.85 | 14,485 |
| TKNQ | 26.2287▼ | -0.8413 (-3.11%) | 26.73 | 26.2287 | 1,244 |
| USDE | 15.32▼ | -0.24 (-1.54%) | 16.40 | 14.045 | 4,099,737 |
| VFF | 3.10▼ | -0.04 (-1.27%) | 3.15 | 3.06 | 516,749 |
| VTRS | 18.12▼ | -0.15 (-0.82%) | 18.43 | 17.865 | 11,751,954 |
| ZH | 3.60▼ | -0.20 (-5.26%) | 3.795 | 3.495 | 514,740 |
| ZKIN | 1.90▼ | -0.23 (-10.80%) | 2.00 | 1.8701 | 41,186 |