Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.40▼ | -0.10 (-0.49%) | 20.7194 | 20.40 | 2,948 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AZTA | 27.37▼ | -0.93 (-3.29%) | 28.29 | 27.32 | 698,115 |
| BGR | 16.50▼ | -0.08 (-0.48%) | 16.755 | 16.4513 | 61,050 |
| BSIN | 1.28▼ | -0.08 (-5.88%) | 1.37 | 1.255 | 1,852,738 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CLMT | 41.69▼ | -1.13 (-2.64%) | 42.9979 | 41.17 | 1,424,242 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| CNQ | 46.44▼ | -0.57 (-1.21%) | 47.295 | 46.385 | 5,955,572 |
| COM | 34.23▼ | -0.04 (-0.12%) | 34.24 | 34.08 | 48,276 |
| DBC | 30.10▼ | -0.21 (-0.69%) | 30.145 | 29.87 | 817,351 |
| DBE | 32.21▼ | -0.58 (-1.77%) | 32.3879 | 31.78 | 28,834 |
| DBO | 22.72▼ | -0.47 (-2.03%) | 22.915 | 22.20 | 589,311 |
| DK | 63.20▼ | -1.58 (-2.44%) | 65.11 | 62.64 | 830,778 |
| ENTX | 2.05▼ | -0.08 (-3.76%) | 2.1698 | 2.00 | 163,475 |
| ETON | 42.59▼ | -1.55 (-3.51%) | 44.5514 | 42.39 | 378,125 |
| FTGC | 29.4222▼ | -0.1878 (-0.63%) | 29.57 | 29.3663 | 546,727 |
| GEVO | 1.625▼ | -0.205 (-11.20%) | 1.8264 | 1.6101 | 4,170,272 |
| GREE | 2.45▼ | -0.39 (-13.73%) | 2.79 | 2.36 | 658,096 |
| GSG | 32.77▼ | -0.37 (-1.12%) | 32.87 | 32.52 | 656,967 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| HIHO | 1.04▼ | -0.28 (-21.21%) | 1.38 | 1.03 | 378,526 |
| INM | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.69 | 322,947 |
| IPEX | 10.53▼ | -0.015 (-0.14%) | 10.54 | 10.53 | 5,140 |
| KMLM | 29.62▼ | -0.24 (-0.80%) | 29.85 | 29.48 | 205,092 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LEND | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.02 | 265,216 |
| MENS | 2.36▼ | -0.35 (-12.92%) | 2.75 | 2.35 | 57,443 |
| MGRX | 0.5207▼ | -0.0367 (-6.58%) | 0.569 | 0.51 | 466,956 |
| MPC | 309.24▼ | -3.03 (-0.97%) | 316.49 | 308.68 | 1,697,465 |
| MRVI | 6.76▼ | -0.29 (-4.11%) | 7.13 | 6.75 | 1,872,838 |
| NBCM | 29.006▼ | -0.164 (-0.56%) | 29.0305 | 28.92 | 13,778 |
| NVEC | 117.55▼ | -16.66 (-12.41%) | 135.00 | 112.3101 | 511,971 |
| ONC | 325.90▼ | -0.87 (-0.27%) | 331.52 | 324.92 | 345,707 |
| PDBC | 17.95▼ | -0.11 (-0.61%) | 17.9799 | 17.81 | 4,734,666 |
| RELL | 17.96▼ | -3.86 (-17.69%) | 21.80 | 17.5009 | 829,284 |
| SDCI | 29.13▼ | -0.27 (-0.92%) | 29.28 | 29.0601 | 98,962 |
| SU | 65.81▼ | -0.60 (-0.90%) | 66.73 | 65.522 | 3,192,259 |
| TAVI | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 652 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| TMV | 41.40▼ | -0.11 (-0.26%) | 41.46 | 40.832 | 341,672 |
| TNGY | 10.60▼ | -0.04 (-0.38%) | 10.71 | 10.5117 | 64,359 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |
| TRAX | 35.52▼ | -2.12 (-5.63%) | 38.08 | 34.72 | 483,303 |
| TXG | 46.27▼ | -1.79 (-3.72%) | 48.77 | 45.53 | 2,671,644 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| URGN | 40.97▼ | -1.53 (-3.60%) | 42.89 | 40.78 | 408,536 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USE | 33.5555▼ | -0.7193 (-2.10%) | 33.59 | 33.555 | 1,312 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| VSTM | 6.05▼ | -0.13 (-2.10%) | 6.25 | 5.845 | 2,531,668 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| XAIR | 5.16▼ | -0.31 (-5.67%) | 5.47 | 5.16 | 8,738 |
| ZTG | 3.26▼ | -0.24 (-6.86%) | 3.50 | 3.17 | 11,949 |