Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| ASEA | 18.82▼ | -0.09 (-0.48%) | 18.8601 | 18.76 | 35,293 |
| ASR | 330.36▼ | -0.90 (-0.27%) | 331.50 | 328.02 | 10,900 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| AUMI | 95.684▼ | -0.7254 (-0.75%) | 95.86 | 95.12 | 6,900 |
| AXGN | 32.64▼ | -0.20 (-0.61%) | 33.118 | 32.26 | 446,164 |
| BCX | 11.01▼ | -0.06 (-0.54%) | 11.08 | 11.00 | 107,100 |
| CCL | 31.25▼ | -0.41 (-1.30%) | 31.6188 | 31.12 | 7,559,243 |
| CRAI | 208.25▼ | -1.11 (-0.53%) | 208.85 | 206.08 | 39,994 |
| CSTM | 18.90▼ | -0.27 (-1.41%) | 19.23 | 18.82 | 276,867 |
| CVR | 13.95▼ | -0.30 (-2.11%) | 14.10 | 13.90 | 6,400 |
| CX | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.81 | 1,638,600 |
| DBMF | 29.44▼ | -0.03 (-0.10%) | 29.46 | 29.35 | 305,600 |
| DRD | 33.34▼ | -0.77 (-2.26%) | 34.36 | 32.60 | 262,600 |
| EXEL | 46.51▼ | -0.10 (-0.21%) | 46.9999 | 46.32 | 1,079,632 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| GDX | 89.70▼ | -0.57 (-0.63%) | 90.27 | 88.27 | 14,136,211 |
| GDXJ | 118.97▼ | -1.03 (-0.86%) | 119.385 | 116.71 | 3,188,715 |
| GNT | 7.81▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 93,100 |
| GOEX | 85.33▼ | -1.43 (-1.65%) | 86.95 | 84.60 | 11,661 |
| HL | 19.83▼ | -0.47 (-2.32%) | 20.38 | 19.43 | 11,256,364 |
| HMY | 21.55▼ | -0.31 (-1.42%) | 21.79 | 21.22 | 1,797,900 |
| IDEQ | 30.41▼ | -0.07 (-0.23%) | 30.50 | 30.395 | 19,900 |
| INBS | 4.98▼ | -0.30 (-5.68%) | 5.355 | 4.92 | 24,139 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| ITRG | 4.38▼ | -0.03 (-0.68%) | 4.40 | 4.24 | 1,155,400 |
| LULU | 210.40▼ | -2.28 (-1.07%) | 214.19 | 210.32 | 1,152,502 |
| NGD | 9.08▼ | -0.16 (-1.73%) | 9.19 | 8.82 | 11,005,500 |
| NVVE | 3.03▼ | -0.36 (-10.62%) | 3.37 | 2.98 | 104,818 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PLMR | 136.02▼ | -1.30 (-0.95%) | 136.995 | 135.64 | 71,519 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| RAIN | 7.192▼ | -0.358 (-4.74%) | 7.72 | 6.499 | 41,000 |
| RENT | 8.21▼ | -0.17 (-2.03%) | 8.35 | 8.06 | 128,801 |
| REVG | 62.08▼ | -0.27 (-0.43%) | 62.145 | 61.42 | 166,048 |
| SDS | 66.71▼ | -1.61 (-2.36%) | 67.195 | 66.6151 | 810,230 |
| SEIC | 85.37▼ | -0.75 (-0.87%) | 86.02 | 85.14 | 280,408 |
| SLF | 62.47▼ | -0.05 (-0.08%) | 62.89 | 62.47 | 156,520 |
| SLJY | 34.045▼ | -0.315 (-0.92%) | 34.50 | 33.59 | 20,000 |
| SMC | 27.32▼ | -0.24 (-0.87%) | 27.74 | 26.9801 | 33,877 |
| STAI | 3.13▼ | -0.34 (-9.80%) | 3.57 | 3.125 | 56,472 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| TM | 216.73▼ | -2.51 (-1.14%) | 217.03 | 215.00 | 170,800 |
| USAS | 5.80▼ | -0.07 (-1.19%) | 5.855 | 5.662 | 2,185,079 |
| VICR | 108.46▼ | -0.505 (-0.46%) | 109.57 | 107.0449 | 254,591 |
| VSCO | 54.27▼ | -0.36 (-0.66%) | 54.79 | 53.49 | 797,847 |
| VTVT | 37.01▼ | -0.49 (-1.31%) | 38.455 | 36.60 | 3,089 |
| VZLA | 5.67▼ | -0.10 (-1.73%) | 5.755 | 5.545 | 3,501,206 |
| WPM | 121.96▼ | -0.92 (-0.75%) | 123.76 | 120.38 | 914,001 |
| WTIP | 33.86▼ | -0.13 (-0.38%) | 33.92 | 33.815 | 1,300 |
| WTM | 2,088.05▼ | -2.85 (-0.14%) | 2,100.00 | 2,070.945 | 7,675 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| ZDGE | 3.58▼ | -0.17 (-4.53%) | 3.75 | 3.50 | 82,580 |
| ZEUS | 44.535▼ | -0.475 (-1.06%) | 45.08 | 44.37 | 48,120 |