Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| ABIG | 32.4142▼ | -0.1332 (-0.41%) | 32.45 | 32.4142 | 393 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| AFB | 11.09▼ | -0.11 (-0.98%) | 11.13 | 11.06 | 98,100 |
| AGM | 172.34▼ | -2.42 (-1.38%) | 177.9999 | 169.90 | 82,470 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AIO | 24.07▼ | -0.50 (-2.04%) | 24.6725 | 24.01 | 172,868 |
| AKTX | 5.24▼ | -0.48 (-8.39%) | 5.82 | 5.01 | 1,935 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALTG | 7.45▼ | -0.63 (-7.80%) | 8.13 | 7.13 | 382,831 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATEX | 45.44▼ | -2.27 (-4.76%) | 47.99 | 45.34 | 284,942 |
| ATHR | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 11,633 |
| AVUV | 118.60▼ | -0.84 (-0.70%) | 119.70 | 118.02 | 1,124,387 |
| AXGN | 41.77▼ | -0.22 (-0.52%) | 42.145 | 40.3401 | 1,180,260 |
| BATRA | 52.28▼ | -1.18 (-2.21%) | 53.07 | 52.10 | 83,015 |
| BATRK | 48.89▼ | -0.82 (-1.65%) | 49.55 | 48.645 | 335,600 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |
| BEBE | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,242 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BSVO | 27.3886▼ | -0.2828 (-1.02%) | 27.63 | 27.26 | 119,179 |
| BUFC | 41.84▼ | -0.02 (-0.05%) | 41.84 | 41.79 | 34,266 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| CARS | 10.97▼ | -0.18 (-1.61%) | 11.19 | 10.95 | 490,289 |
| CMT | 27.39▼ | -0.68 (-2.42%) | 28.565 | 27.1965 | 27,774 |
| COM | 34.11▼ | -0.03 (-0.09%) | 34.23 | 34.08 | 90,573 |
| CPNJ | 27.5038▼ | -0.0102 (-0.04%) | 27.53 | 27.5038 | 804 |
| CPRA | 27.2933▼ | -0.0312 (-0.11%) | 27.34 | 27.2933 | 686 |
| CPRO | 27.6759▼ | -0.0281 (-0.10%) | 27.6759 | 27.63 | 4,104 |
| CPRX | 28.26▼ | -1.18 (-4.01%) | 29.15 | 28.05 | 1,607,948 |
| CPSR | 25.6286▼ | -0.0014 (-0.01%) | 25.6286 | 25.60 | 126 |
| CPST | 27.46▼ | -0.015 (-0.05%) | 27.53 | 27.44 | 2,506 |
| CSR | 67.24▼ | -1.14 (-1.67%) | 68.67 | 66.64 | 136,977 |
| CUZ | 25.06▼ | -0.55 (-2.15%) | 25.665 | 24.845 | 1,878,936 |
| CVEO | 31.22▼ | -0.08 (-0.26%) | 31.329 | 30.785 | 25,522 |
| CZWI | 20.83▼ | -0.39 (-1.84%) | 21.28 | 20.71 | 21,971 |
| DAVE | 257.27▼ | -21.27 (-7.64%) | 278.42 | 253.70 | 516,087 |
| DEEP | 40.0103▼ | -0.4817 (-1.19%) | 40.29 | 40.0103 | 274 |
| DEI | 10.76▼ | -0.36 (-3.24%) | 11.159 | 10.725 | 1,422,649 |
| DES | 38.23▼ | -0.46 (-1.19%) | 38.69 | 38.12 | 126,361 |
| DESK | 35.834▼ | -1.039 (-2.82%) | 35.834 | 35.834 | 200 |
| DGRS | 56.3432▼ | -0.7266 (-1.27%) | 57.05 | 56.22 | 14,675 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| EBIT | 37.672▼ | -0.364 (-0.96%) | 37.672 | 37.672 | 100 |
| EBUF | 30.8949▼ | -0.0727 (-0.23%) | 30.96 | 30.8949 | 1,764 |
| ECPG | 81.93▼ | -2.14 (-2.55%) | 84.203 | 81.21 | 298,662 |
| EFC | 13.18▼ | -0.15 (-1.13%) | 13.32 | 13.14 | 1,251,947 |
| ENVA | 168.58▼ | -3.95 (-2.29%) | 172.00 | 168.46 | 188,387 |
| EPSV | 27.987▼ | -0.153 (-0.54%) | 27.987 | 27.987 | 100 |
| ESOA | 16.24▼ | -0.43 (-2.58%) | 16.88 | 16.07 | 86,906 |
| ESS | 264.92▼ | -2.96 (-1.10%) | 270.34 | 259.365 | 1,016,016 |
| EVC | 3.74▼ | -0.10 (-2.60%) | 3.868 | 3.711 | 248,841 |
| FAAA | 50.065▼ | -0.17 (-0.34%) | 50.07 | 50.0418 | 465,975 |
| FACT | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 160,066 |
| FBYD | 16.52▼ | -1.22 (-6.88%) | 18.00 | 16.1086 | 59,732 |
| FERA | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.35 | 252,960 |
| FG | 28.38▼ | -0.24 (-0.84%) | 28.99 | 28.242 | 427,634 |
| FGMC | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 17,491 |
| FRST | 14.59▼ | -0.25 (-1.68%) | 14.865 | 14.55 | 285,344 |
| FYT | 66.1185▼ | -0.8704 (-1.30%) | 66.8021 | 65.905 | 8,389 |
| GCO | 34.58▼ | -1.45 (-4.02%) | 36.15 | 34.15 | 90,483 |
| GFF | 88.63▼ | -3.44 (-3.74%) | 92.285 | 88.28 | 468,780 |
| GPTY | 42.22▼ | -0.37 (-0.87%) | 42.22 | 41.43 | 28,923 |
| GTEN | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.34 | 15,032 |
| GUTS | 0.602▼ | -0.0543 (-8.27%) | 0.66 | 0.5904 | 3,017,238 |
| HAFC | 29.85▼ | -1.22 (-3.93%) | 31.27 | 29.65 | 352,581 |
| HBNC | 17.91▼ | -0.48 (-2.61%) | 18.36 | 17.88 | 280,589 |
| HIW | 23.73▼ | -1.19 (-4.78%) | 24.94 | 23.44 | 2,100,965 |
| HOPE | 12.37▼ | -0.54 (-4.18%) | 12.88 | 12.36 | 1,036,230 |
| HPP | 9.03▼ | -0.76 (-7.76%) | 9.87 | 9.01 | 791,948 |
| HRI | 131.60▼ | -2.36 (-1.76%) | 134.50 | 127.2001 | 678,867 |
| HRTG | 29.43▼ | -0.90 (-2.97%) | 30.37 | 29.18 | 257,775 |
| HUBG | 42.77▼ | -1.21 (-2.75%) | 44.24 | 42.24 | 645,940 |
| IBIM | 25.365▼ | -0.06 (-0.24%) | 25.47 | 25.365 | 21,905 |
| IJS | 127.65▼ | -1.05 (-0.82%) | 128.93 | 127.31 | 172,530 |
| INVH | 28.07▼ | -0.07 (-0.25%) | 28.32 | 27.905 | 5,320,283 |
| IPCX | 10.29▼ | -0.005 (-0.05%) | 10.295 | 10.285 | 89,692 |
| JBIO | 22.32▼ | -4.13 (-15.61%) | 26.26 | 22.31 | 1,177,475 |
| JPHY | 50.5102▼ | -0.1498 (-0.30%) | 50.59 | 50.5045 | 17,150 |
| KCHV | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 13,313 |
| KELYA | 9.77▼ | -0.11 (-1.11%) | 9.86 | 9.68 | 284,957 |
| KITT | 2.32▼ | -0.43 (-15.64%) | 2.751 | 2.2905 | 593,760 |
| KLC | 3.80▼ | -0.06 (-1.55%) | 3.89 | 3.63 | 566,352 |
| KNSA | 52.99▼ | -0.86 (-1.60%) | 54.305 | 52.29 | 1,210,534 |
| KRC | 32.90▼ | -1.22 (-3.58%) | 34.12 | 32.53 | 1,599,862 |
| KRO | 7.18▼ | -0.03 (-0.42%) | 7.25 | 7.06 | 161,138 |
| LEGT | 11.05▼ | -0.10 (-0.90%) | 11.05 | 11.045 | 929 |
| LFST | 7.43▼ | -0.24 (-3.13%) | 7.6629 | 7.385 | 5,277,263 |
| LWAY | 26.93▼ | -0.54 (-1.97%) | 27.405 | 26.80 | 43,601 |
| MANI | 25.546▼ | -0.054 (-0.21%) | 25.58 | 25.50 | 64,344 |
| MAS | 71.26▼ | -3.08 (-4.14%) | 74.205 | 71.09 | 2,612,408 |
| MC | 67.05▼ | -2.64 (-3.79%) | 69.675 | 66.225 | 1,235,940 |
| MCBS | 31.96▼ | -1.02 (-3.09%) | 32.46 | 31.57 | 81,781 |
| MCW | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.07 | 1,287,274 |
| MDV | 16.01▼ | -0.26 (-1.60%) | 16.36 | 15.92 | 75,020 |
| MESH | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 5,793 |
| MLI | 132.87▼ | -2.77 (-2.04%) | 136.25 | 132.60 | 477,055 |
| MMI | 28.01▼ | -0.66 (-2.30%) | 28.46 | 27.985 | 164,610 |
| MNSB | 23.85▼ | -0.90 (-3.64%) | 24.70 | 23.76 | 47,169 |