Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| ABIG | 33.6043▼ | -0.3682 (-1.08%) | 33.73 | 33.6043 | 4,435 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| ADX | 25.07▼ | -0.21 (-0.83%) | 25.22 | 24.95 | 225,834 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |
| AGIX | 43.60▼ | -0.86 (-1.93%) | 44.105 | 43.08 | 468,119 |
| AGMH | 1.17▼ | -0.17 (-12.69%) | 1.32 | 1.1501 | 84,106 |
| AGOX | 34.31▼ | -0.48 (-1.38%) | 34.35 | 33.8701 | 88,984 |
| AGX | 722.31▼ | -18.60 (-2.51%) | 727.845 | 690.50 | 279,374 |
| AHLT | 29.6377▼ | -0.2123 (-0.71%) | 29.66 | 29.54 | 47,862 |
| AIBU | 60.6807▼ | -2.5393 (-4.02%) | 61.705 | 59.90 | 11,189 |
| AIEQ | 48.8368▼ | -0.5826 (-1.18%) | 49.20 | 48.77 | 3,576 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIQ | 61.04▼ | -1.39 (-2.23%) | 61.675 | 60.45 | 1,724,115 |
| AIRJ | 3.73▼ | -0.19 (-4.85%) | 4.09 | 3.55 | 1,055,015 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| AIVC | 99.44▼ | -3.016 (-2.94%) | 100.639 | 98.2159 | 7,223 |
| AKAM | 150.88▼ | -4.79 (-3.08%) | 155.83 | 149.19 | 4,154,862 |
| ALAI | 42.7025▼ | -0.7025 (-1.62%) | 43.08 | 42.345 | 43,921 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMOM | 57.4198▼ | -1.6727 (-2.83%) | 57.78 | 57.40 | 1,194 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| ANY | 2.29▼ | -0.14 (-5.76%) | 2.4285 | 2.24 | 143,436 |
| AOTG | 59.5219▼ | -1.3552 (-2.23%) | 59.80 | 59.49 | 3,994 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| APUE | 45.16▼ | -0.54 (-1.18%) | 45.40 | 45.16 | 70,787 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| ASTH | 38.26▼ | -0.90 (-2.30%) | 39.60 | 37.77 | 373,873 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ATFV | 38.8288▼ | -0.6708 (-1.70%) | 39.211 | 38.595 | 33,848 |
| AVLC | 87.30▼ | -1.05 (-1.19%) | 87.7099 | 87.19 | 37,903 |
| AVLV | 87.88▼ | -0.81 (-0.91%) | 88.17 | 87.78 | 732,823 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AVT | 84.06▼ | -2.61 (-3.01%) | 85.825 | 83.675 | 1,050,689 |
| AVTM | 52.7007▼ | -0.6879 (-1.29%) | 52.86 | 52.7007 | 280 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| BAI | 46.79▼ | -1.85 (-3.80%) | 47.41 | 46.2543 | 3,492,163 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBHL | 16.71▼ | -0.1368 (-0.81%) | 16.79 | 16.68 | 18,652 |
| BBLU | 16.34▼ | -0.17 (-1.03%) | 16.45 | 16.34 | 82,696 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BDGS | 36.4688▼ | -0.0912 (-0.25%) | 36.50 | 36.13 | 303 |
| BDYN | 27.11▼ | -0.381 (-1.39%) | 27.28 | 27.08 | 248,875 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BELT | 39.3186▼ | -0.7419 (-1.85%) | 39.3186 | 39.3186 | 73 |
| BFRZ | 26.8625▼ | -0.0575 (-0.21%) | 29.48 | 26.82 | 8,738 |
| BGRO | 42.1568▼ | -0.6496 (-1.52%) | 42.285 | 41.86 | 8,663 |
| BHE | 84.94▼ | -2.09 (-2.40%) | 85.50 | 81.59 | 392,979 |
| BIGY | 52.9215▼ | -0.4085 (-0.77%) | 53.33 | 52.92 | 7,661 |
| BKCG | 38.0379▼ | -0.5078 (-1.32%) | 38.28 | 38.0379 | 1,835 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| BLBD | 71.87▼ | -0.58 (-0.80%) | 72.38 | 69.9227 | 762,727 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLGR | 31.6649▼ | -0.4533 (-1.41%) | 31.8293 | 31.64 | 16,349 |
| BLUC | 30.9406▼ | -0.3739 (-1.19%) | 31.07 | 30.94 | 16,426 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BRES | 26.2717▼ | -0.4627 (-1.73%) | 26.4299 | 26.2717 | 6,089 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BST | 45.33▼ | -0.95 (-2.05%) | 46.09 | 45.33 | 129,264 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BSTZ | 27.87▼ | -1.08 (-3.73%) | 28.68 | 27.87 | 219,110 |
| BTI | 65.09▼ | -1.61 (-2.41%) | 65.91 | 64.63 | 4,293,727 |
| BTX | 8.59▼ | -0.24 (-2.72%) | 8.77 | 8.51 | 631,050 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFM | 40.0566▼ | -0.1606 (-0.40%) | 40.15 | 40.0566 | 5,327 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |
| CASY | 852.75▼ | -24.73 (-2.82%) | 879.99 | 844.74 | 793,755 |
| CATH | 88.55▼ | -0.9706 (-1.08%) | 88.96 | 88.47 | 15,915 |
| CBSE | 49.16▼ | -0.9504 (-1.90%) | 49.50 | 48.82 | 3,709 |
| CDEI | 88.5995▼ | -0.8033 (-0.90%) | 88.83 | 88.5995 | 261 |
| CGDV | 47.82▼ | -0.56 (-1.16%) | 48.05 | 47.78 | 3,808,504 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |