Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| ATEX | 74.53▼ | -4.63 (-5.85%) | 80.635 | 70.78 | 801,820 |
| ATHE | 4.88▼ | -0.26 (-5.06%) | 5.10 | 4.84 | 19,272 |
| BAC | 56.20▼ | -0.33 (-0.58%) | 57.33 | 56.03 | 69,879,443 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| CAH | 221.77▼ | -4.51 (-1.99%) | 226.17 | 219.50 | 2,183,530 |
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| FEMY | 4.04▼ | -0.15 (-3.58%) | 4.32 | 3.85 | 43,794 |
| FIGX | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 560 |
| FSEA | 16.77▼ | -0.08 (-0.47%) | 16.79 | 16.77 | 43,251 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GRDN | 42.41▼ | -0.99 (-2.28%) | 44.00 | 42.12 | 476,134 |
| HUM | 360.65▼ | -1.35 (-0.37%) | 369.89 | 357.415 | 3,569,026 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| INNV | 8.97▼ | -0.18 (-1.97%) | 9.365 | 8.87 | 789,545 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| LZMH | 1.35▼ | -0.14 (-9.40%) | 1.515 | 1.35 | 53,337 |
| MS | 223.17▼ | -1.79 (-0.80%) | 230.35 | 222.885 | 6,712,140 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| OSUR | 4.25▼ | -0.22 (-4.92%) | 4.55 | 4.1825 | 1,313,425 |
| PRTS | 6.335▼ | -0.075 (-1.17%) | 6.5126 | 6.25 | 49,582 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| RCLY | 101.10▼ | -0.01 (-0.01%) | 101.10 | 101.10 | 0 |
| RDI | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.245 | 31,686 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SHPH | 3.46▼ | -0.91 (-20.82%) | 3.88 | 3.40 | 606,790 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| TDIC | 6.13▼ | -1.66 (-21.31%) | 6.8099 | 5.70 | 323,089 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| USFD | 91.91▼ | -1.84 (-1.96%) | 95.65 | 91.78 | 5,387,768 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VVX | 85.55▼ | -3.07 (-3.46%) | 88.74 | 85.23 | 481,139 |
| WRTH | 25.45▼ | -0.085 (-0.33%) | 25.50 | 25.395 | 66,985 |
| XCLR | 27.64▼ | -0.0855 (-0.31%) | 27.66 | 27.64 | 154 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |