Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CDRO | 8.28▼ | -0.23 (-2.70%) | 8.55 | 8.18 | 6,538 |
| CNTB | 3.45▼ | -0.24 (-6.50%) | 3.82 | 3.2901 | 347,324 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 50,038 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |
| DLTH | 3.01▼ | -0.12 (-3.83%) | 3.17 | 3.00 | 145,905 |
| DNTH | 81.13▼ | -1.32 (-1.60%) | 84.55 | 80.35 | 1,232,705 |
| DUST | 59.29▼ | -4.78 (-7.46%) | 64.26 | 57.31 | 1,144,249 |
| ECVT | 12.84▼ | -0.16 (-1.23%) | 13.2446 | 12.82 | 1,129,969 |
| EHLD | 7.44▼ | -0.08 (-1.06%) | 7.59 | 7.43 | 7,577 |
| ELA | 16.96▼ | -0.49 (-2.81%) | 17.385 | 16.73 | 101,188 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| GLRE | 16.76▼ | -0.36 (-2.10%) | 17.15 | 16.72 | 250,669 |
| GRCE | 4.67▼ | -0.10 (-2.10%) | 4.91 | 4.59 | 517,165 |
| GRNT | 5.84▼ | -0.06 (-1.02%) | 5.95 | 5.81 | 1,451,136 |
| HIMZ | 20.29▼ | -3.35 (-14.17%) | 23.03 | 19.86 | 878,028 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| IBTA | 28.98▼ | -0.43 (-1.46%) | 29.75 | 28.49 | 204,347 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| MDGL | 510.68▼ | -8.08 (-1.56%) | 523.335 | 499.50 | 487,145 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NTCT | 31.86▼ | -0.74 (-2.27%) | 32.28 | 31.66 | 586,436 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| PERI | 9.82▼ | -0.46 (-4.47%) | 10.21 | 9.55 | 456,009 |
| PRDO | 37.23▼ | -0.66 (-1.74%) | 38.01 | 37.165 | 604,709 |
| QSU | 11.69▼ | -0.99 (-7.81%) | 12.25 | 11.595 | 12,509 |
| RCG | 3.24▼ | -0.039 (-1.19%) | 3.28 | 3.24 | 7,435 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| SCHL | 38.74▼ | -0.28 (-0.72%) | 39.285 | 38.59 | 427,294 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SPIR | 12.36▼ | -1.13 (-8.38%) | 13.615 | 12.20 | 623,240 |
| STKL | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.46 | 2,589,438 |
| STTK | 6.02▼ | -0.29 (-4.60%) | 6.27 | 5.98 | 522,894 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| UGRO | 17.61▼ | -10.39 (-37.11%) | 28.30 | 16.16 | 3,347,211 |
| UMI | 59.47▼ | -0.07 (-0.12%) | 60.249 | 59.30 | 23,949 |
| WLY | 37.62▼ | -0.64 (-1.67%) | 38.53 | 37.31 | 621,234 |
| YOU | 47.44▼ | -5.96 (-11.16%) | 51.79 | 46.9135 | 3,630,681 |
| ZSL | 26.42▼ | -2.33 (-8.10%) | 28.45 | 25.10 | 14,046,709 |