RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for May 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMWL 7.73 -0.16 (-2.03%) 7.89 7.485 35,320
APT 6.08 -0.27 (-4.25%) 6.3871 5.94 158,209
BBCQ 10.36 -0.08 (-0.77%) 10.47 10.36 186,794
BOW 27.42 -0.46 (-1.65%) 28.13 27.005 261,793
BTOC 0.312 -0.0219 (-6.56%) 0.3335 0.3107 407,609
BWEN 3.85 -0.56 (-12.70%) 4.75 3.59 5,231,078
CCM 5.35 -0.15 (-2.73%) 5.49 5.24 58,682
CGNX 63.64 -2.04 (-3.11%) 66.405 63.21 2,708,618
CISS 3.23 -0.08 (-2.42%) 3.27 3.18 18,074
CMBT 14.98 -0.17 (-1.12%) 15.57 14.845 1,763,065
CMDT 34.84 -0.16 (-0.46%) 35.06 34.8334 118,920
CPRO 27.8178 -0.042 (-0.15%) 27.87 27.8178 2,505
CPSJ 27.475 -0.025 (-0.09%) 27.485 27.475 1,659
CSD 135.96 -0.82 (-0.60%) 138.15 135.285 10,475
CTAP 32.27 -0.11 (-0.34%) 32.5501 32.21 31,892
DSX 2.75 -0.15 (-5.17%) 2.87 2.72 712,743
EGLE 29.7279 -0.0151 (-0.05%) 29.7279 29.7279 5
ELVR 89.67 -8.14 (-8.32%) 94.40 88.32 168,986
ESOA 16.80 -2.28 (-11.95%) 19.94 16.64 547,498
FATE 2.135 -0.115 (-5.11%) 2.215 1.83 5,406,705
FCFS 224.25 -6.29 (-2.73%) 230.26 221.70 281,541
FERA 10.36 -0.01 (-0.10%) 10.37 10.36 1,530
FLOC 26.53 -0.62 (-2.28%) 27.39 26.29 859,199
FNKO 5.24 -0.30 (-5.42%) 5.60 5.10 1,314,208
FROG 64.18 -3.37 (-4.99%) 67.90 63.6227 3,306,001
FTRE 14.47 -0.14 (-0.96%) 14.80 14.23 939,506
GEMG 13.0385 -0.8318 (-6.00%) 13.78 12.45 4,534
GNK 25.48 -1.60 (-5.91%) 26.955 25.40 372,288
GPTY 44.78 -0.20 (-0.44%) 45.33 44.515 49,142
GSUI 17.4701 -0.7349 (-4.04%) 17.77 17.10 18,156
HGER 33.24 -0.23 (-0.69%) 33.43 33.17 931,665
HIDE 24.6053 -0.0906 (-0.37%) 24.66 24.5999 6,640
HNRG 19.42 -0.33 (-1.67%) 19.97 18.85 1,088,573
HPP 11.60 -0.34 (-2.85%) 11.99 11.46 1,034,612
IDR 51.21 -0.29 (-0.56%) 51.84 48.66 230,614
INLF 4.32 -0.145 (-3.25%) 4.45 4.31 6,257
IVZ 28.09 -0.29 (-1.02%) 28.30 27.445 3,192,562
JDZG 1.69 -0.45 (-21.03%) 2.16 1.52 404,111
KOPN 5.02 -0.33 (-6.17%) 5.6999 4.81 12,962,450
LAR 10.81 -0.61 (-5.34%) 11.85 10.6135 4,002,435
MEC 25.65 -0.90 (-3.39%) 26.73 25.20 574,384
MMI 29.46 -0.62 (-2.06%) 29.9756 29.26 194,263
MRVI 4.37 -0.29 (-6.22%) 4.75 4.34 2,111,106
MSGM 5.07 -0.25 (-4.70%) 5.2122 4.90 162,546
NAVN 18.07 -0.42 (-2.27%) 19.395 17.80 5,644,293
NOEM 10.44 -0.01 (-0.10%) 10.49 10.44 2,686
NOVT 155.44 -3.75 (-2.36%) 165.56 153.28 689,019
OBA 10.18 -0.04 (-0.39%) 10.18 10.18 15,802
OPLN 35.61 -0.50 (-1.38%) 35.93 35.48 835,165
PIII 3.57 -0.20 (-5.31%) 3.80 3.40 32,753
PRTH 5.81 -0.36 (-5.83%) 6.27 5.69 344,433
PTHS 26.01 -1.23 (-4.52%) 29.6365 26.01 44,152
Q 162.02 -6.34 (-3.77%) 171.52 160.22 2,647,382
QUBT 11.03 -0.75 (-6.37%) 11.72 10.845 35,631,994
RARE 26.46 -0.38 (-1.42%) 26.94 26.21 1,245,868
SB 7.27 -0.06 (-0.82%) 7.3599 7.125 596,408
SBLK 26.69 -0.65 (-2.38%) 27.69 26.40 1,048,848
SNDK 1,447.23 -4.79 (-0.33%) 1,513.5699 1,405.00 11,469,226
SOBO 36.02 -0.16 (-0.44%) 36.515 35.79 370,173
SOCA 10.20 -0.04 (-0.39%) 10.20 10.20 2,400
SOLV 74.41 -0.69 (-0.92%) 75.40 74.01 1,917,721
SPMC 11.12 -0.25 (-2.20%) 11.3499 11.07 34,591
SSS 20.7776 -0.1699 (-0.81%) 20.7776 20.7776 126
STRO 39.60 -1.31 (-3.20%) 41.59 38.39 219,661
SUIG 1.78 -0.15 (-7.77%) 1.925 1.77 320,286
SUIS 31.3475 -1.259 (-3.86%) 31.80 31.3475 4,131
TEQI 49.1986 -0.0973 (-0.20%) 49.26 49.105 14,019
TNYA 0.9595 -0.0405 (-4.05%) 1.00 0.93 4,121,429
TOAK 28.745 -0.524 (-1.79%) 28.78 28.74 10,505
TSUI 24.2134 -0.9832 (-3.90%) 24.48 23.84 15,962
TXRH 179.30 -4.27 (-2.33%) 183.45 176.52 1,423,650
UIS 3.10 -0.14 (-4.32%) 3.23 3.095 861,421
USCI 102.10 -0.59 (-0.57%) 102.835 102.10 13,112
VCX 246.01 -28.99 (-10.54%) 288.78 240.01 425,577
VIVK 1.44 -0.17 (-10.56%) 1.57 1.41 128,623
VSTS 11.25 -0.75 (-6.25%) 12.60 10.61 3,583,602
WALD 1.65 -0.06 (-3.51%) 1.70 1.60 290,477
WAVE 8.53 -0.62 (-6.78%) 9.15 8.08 34,121
WMG 32.69 -0.91 (-2.71%) 33.57 32.52 2,604,217
WOK 2.76 -3.90 (-58.56%) 3.75 1.24 204,186,593
WSC 25.89 -1.13 (-4.18%) 27.60 25.845 3,167,827
XPAY 53.98 -0.59 (-1.08%) 54.11 53.435 116,592