Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ACVF | 56.2047▼ | -0.0732 (-0.13%) | 56.3999 | 56.2047 | 2,435 |
| AEAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,736 |
| AGM.A | 163.00▼ | -3.03 (-1.82%) | 163.00 | 163.00 | 142 |
| AIVI | 60.3063▼ | -0.5204 (-0.86%) | 60.39 | 60.2501 | 1,753 |
| ALRM | 56.45▼ | -1.08 (-1.88%) | 57.91 | 56.12 | 401,194 |
| AMAN | 10.27▼ | -0.23 (-2.19%) | 10.50 | 10.27 | 1,987 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| ARHS | 9.44▼ | -0.16 (-1.67%) | 9.895 | 9.415 | 1,382,969 |
| ARXS | 57.51▼ | -2.48 (-4.13%) | 60.9599 | 57.16 | 1,009,038 |
| ASH | 75.40▼ | -1.05 (-1.37%) | 76.35 | 73.60 | 1,307,613 |
| AVIV | 82.64▼ | -0.23 (-0.28%) | 82.695 | 82.485 | 94,005 |
| AWI | 183.35▼ | -2.17 (-1.17%) | 185.08 | 181.89 | 258,512 |
| AXTA | 37.44▼ | -0.75 (-1.96%) | 37.85 | 37.30 | 1,102,569 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BCPC | 177.19▼ | -2.24 (-1.25%) | 179.93 | 176.645 | 124,610 |
| BDVL | 26.84▼ | -0.06 (-0.22%) | 26.91 | 26.84 | 183,014 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| CASS | 57.29▼ | -0.70 (-1.21%) | 57.69 | 56.90 | 54,000 |
| CBC | 33.04▼ | -0.47 (-1.40%) | 33.62 | 32.975 | 920,184 |
| CET | 55.33▼ | -0.35 (-0.63%) | 55.82 | 55.33 | 48,431 |
| CFBK | 35.27▼ | -0.70 (-1.95%) | 36.105 | 35.17 | 43,022 |
| CGDV | 51.21▼ | -0.09 (-0.18%) | 51.44 | 51.16 | 3,194,259 |
| CGUS | 46.25▼ | -0.03 (-0.06%) | 46.46 | 46.205 | 910,137 |
| CPRA | 27.857▼ | -0.008 (-0.03%) | 27.857 | 27.857 | 100 |
| CPRY | 28.16▼ | -0.0139 (-0.05%) | 28.161 | 28.16 | 1,217 |
| CPSF | 26.45▼ | -0.0203 (-0.08%) | 26.46 | 26.44 | 710 |
| CPSO | 28.12▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 107 |
| CRD.A | 13.21▼ | -0.56 (-4.07%) | 13.76 | 12.6302 | 59,451 |
| CRD.B | 12.09▼ | -0.34 (-2.74%) | 12.65 | 11.67 | 12,379 |
| CRSR | 13.71▼ | -0.64 (-4.46%) | 14.978 | 13.60 | 2,920,579 |
| CSW | 347.70▼ | -2.98 (-0.85%) | 351.4999 | 342.59 | 71,888 |
| CVM | 1.49▼ | -0.23 (-13.37%) | 1.7468 | 1.46 | 325,330 |
| CZNC | 25.32▼ | -0.04 (-0.16%) | 25.36 | 24.85 | 75,605 |
| DASH | 209.86▼ | -6.40 (-2.96%) | 215.99 | 207.57 | 6,759,930 |
| DBX | 34.59▼ | -0.22 (-0.63%) | 34.765 | 33.48 | 4,937,894 |
| DCI | 96.74▼ | -1.87 (-1.90%) | 98.55 | 96.48 | 441,788 |
| DDD | 3.68▼ | -0.01 (-0.27%) | 3.88 | 3.65 | 2,492,196 |
| DFIV | 57.75▼ | -0.23 (-0.40%) | 57.82 | 57.635 | 1,082,330 |
| DOCS | 25.63▼ | -1.77 (-6.46%) | 26.575 | 24.365 | 9,842,489 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DTH | 58.17▼ | -0.2053 (-0.35%) | 58.275 | 58.0052 | 11,300 |
| EFAS | 22.965▼ | -0.035 (-0.15%) | 23.01 | 22.9001 | 36,148 |
| ELVN | 59.42▼ | -1.04 (-1.72%) | 60.99 | 58.52 | 620,956 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| ESCA | 21.37▼ | -1.23 (-5.44%) | 22.60 | 21.21 | 64,505 |
| FCTE | 30.1831▼ | -0.1409 (-0.46%) | 30.385 | 30.1831 | 13,773 |
| FEDM | 66.0915▼ | -0.2015 (-0.30%) | 66.125 | 66.0915 | 2,301 |
| FEOE | 56.29▼ | -0.37 (-0.65%) | 56.42 | 56.08 | 385,589 |
| FFND | 33.8659▼ | -0.0234 (-0.07%) | 33.93 | 33.8659 | 10,981 |
| FGD | 34.88▼ | -0.13 (-0.37%) | 34.89 | 34.7978 | 136,024 |
| FOXA | 63.42▼ | -0.61 (-0.95%) | 63.845 | 62.00 | 4,799,247 |
| FSK | 12.19▼ | -0.25 (-2.01%) | 12.30 | 12.07 | 2,336,279 |
| FTDR | 83.91▼ | -6.92 (-7.62%) | 89.67 | 83.62 | 757,743 |
| FXAC | 10.01▼ | -0.025 (-0.25%) | 10.04 | 10.01 | 23,895 |
| GDRX | 3.66▼ | -0.02 (-0.54%) | 3.86 | 3.575 | 2,469,236 |
| GFF | 104.80▼ | -2.42 (-2.26%) | 106.25 | 101.28 | 434,040 |
| GMAB | 30.87▼ | -0.38 (-1.22%) | 31.01 | 30.55 | 2,255,303 |
| GTN | 4.98▼ | -0.39 (-7.26%) | 5.365 | 4.88 | 1,703,939 |
| HAE | 86.61▼ | -1.23 (-1.40%) | 87.97 | 85.9701 | 571,112 |
| HBT | 35.94▼ | -0.41 (-1.13%) | 36.44 | 35.34 | 244,935 |
| HCWC | 0.2561▼ | -0.0439 (-14.63%) | 0.2719 | 0.2504 | 6,463,014 |
| HELO | 69.81▼ | -0.05 (-0.07%) | 69.93 | 69.76 | 162,090 |
| HELP | 10.01▼ | -1.60 (-13.78%) | 11.5999 | 9.8381 | 3,113,695 |
| HGTY | 13.12▼ | -0.49 (-3.60%) | 13.575 | 13.06 | 198,619 |
| HLLY | 3.15▼ | -0.02 (-0.63%) | 3.20 | 3.045 | 852,902 |
| HLP | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.21 | 56,750 |
| HMC | 31.72▼ | -0.10 (-0.31%) | 31.76 | 31.555 | 1,130,803 |
| HPQ | 29.80▼ | -0.25 (-0.83%) | 30.87 | 29.79 | 11,562,315 |
| IAF | 13.25▼ | -0.05 (-0.38%) | 13.3066 | 13.195 | 18,992 |
| ICFI | 91.51▼ | -3.49 (-3.67%) | 94.35 | 91.18 | 306,954 |
| ILOW | 47.3012▼ | -0.3988 (-0.84%) | 47.415 | 47.28 | 49,717 |
| INAC | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 734 |
| INEQ | 41.6485▼ | -0.3339 (-0.80%) | 41.77 | 41.63 | 8,480 |
| INFU | 12.12▼ | -0.37 (-2.96%) | 12.5286 | 12.04 | 200,520 |
| IOO | 145.84▼ | -0.35 (-0.24%) | 146.2313 | 145.4877 | 238,806 |
| ITHA | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 1,006 |
| JAPN | 25.505▼ | -0.175 (-0.68%) | 25.6099 | 25.50 | 2,216 |
| JATT | 13.00▼ | -0.08 (-0.61%) | 13.00 | 13.00 | 1,097 |
| JCTC | 3.09▼ | -0.05 (-1.59%) | 3.14 | 2.89 | 11,254 |
| JOE | 66.28▼ | -1.07 (-1.59%) | 67.4425 | 65.41 | 127,269 |
| JOF | 12.26▼ | -0.11 (-0.89%) | 12.37 | 12.215 | 65,518 |
| LAZR | 43.97▼ | -2.025 (-4.40%) | 47.25 | 43.88 | 321,589 |
| LEGH | 28.42▼ | -0.78 (-2.67%) | 29.64 | 28.32 | 102,328 |
| LRGC | 87.71▼ | -0.27 (-0.31%) | 88.18 | 87.69 | 25,237 |
| LRGG | 29.79▼ | -0.1399 (-0.47%) | 29.8931 | 29.77 | 8,504 |
| LRND | 47.3258▼ | -0.202 (-0.43%) | 47.52 | 47.3258 | 2,482 |
| LSAF | 55.9972▼ | -0.0794 (-0.14%) | 56.14 | 55.89 | 3,908 |
| MAIN | 58.52▼ | -0.42 (-0.71%) | 58.63 | 57.75 | 733,161 |
| MB | 6.80▼ | -2.12 (-23.77%) | 6.9099 | 5.70 | 563,118 |
| MIVL | 26.71▼ | -0.14 (-0.52%) | 26.71 | 26.71 | 100 |
| MLR | 53.38▼ | -1.16 (-2.13%) | 56.2675 | 53.02 | 90,656 |
| MSI | 461.98▼ | -5.57 (-1.19%) | 469.99 | 457.00 | 822,302 |
| NEXN | 10.75▼ | -0.15 (-1.38%) | 10.81 | 10.34 | 490,943 |
| NKSH | 40.33▼ | -1.78 (-4.23%) | 41.74 | 40.0401 | 110,934 |
| NREF | 17.11▼ | -1.06 (-5.83%) | 18.17 | 17.00 | 82,666 |
| NSSC | 40.01▼ | -1.35 (-3.26%) | 41.425 | 39.93 | 180,757 |
| NUDG | 65.31▼ | -0.11 (-0.17%) | 65.31 | 65.31 | 100 |
| NX | 21.06▼ | -0.92 (-4.19%) | 21.92 | 20.94 | 233,753 |
| OAKI | 27.5426▼ | -0.1452 (-0.52%) | 27.62 | 27.5426 | 3,857 |