Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.20▼ | -0.55 (-3.10%) | 17.76 | 17.03 | 134,360,511 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| ACVA | 7.29▼ | -0.14 (-1.88%) | 7.59 | 7.29 | 1,879,738 |
| AEXA | 11.84▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 55,177 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| ALKT | 18.51▼ | -0.44 (-2.32%) | 19.24 | 18.43 | 1,743,007 |
| AMCR | 44.45▼ | -0.17 (-0.38%) | 45.39 | 44.21 | 2,730,247 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| ARTC | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 36,176 |
| ASIC | 24.78▼ | -0.20 (-0.80%) | 25.50 | 24.45 | 69,627 |
| ATHE | 5.49▼ | -0.40 (-6.79%) | 5.76 | 5.4001 | 18,558 |
| AX | 98.48▼ | -2.25 (-2.23%) | 100.85 | 98.45 | 373,689 |
| AXP | 349.58▼ | -6.45 (-1.81%) | 359.5899 | 349.325 | 2,884,819 |
| AXPG | 14.225▼ | -0.5059 (-3.43%) | 15.00 | 14.225 | 4,668 |
| BALL | 62.66▼ | -0.29 (-0.46%) | 63.895 | 62.65 | 1,615,108 |
| BCS | 27.41▼ | -1.00 (-3.52%) | 28.01 | 27.39 | 3,601,022 |
| BCSM | 25.0818▼ | -0.3882 (-1.52%) | 25.23 | 25.0818 | 3,957 |
| BDJ | 9.61▼ | -0.09 (-0.93%) | 9.69 | 9.595 | 614,265 |
| BHVN | 15.55▼ | -0.50 (-3.12%) | 16.44 | 15.06 | 2,946,755 |
| BIOA | 24.40▼ | -0.44 (-1.77%) | 24.93 | 23.385 | 518,333 |
| BLIN | 1.29▼ | -0.07 (-5.15%) | 1.39 | 1.27 | 251,163 |
| BPAY | 26.645▼ | -0.2623 (-0.97%) | 26.645 | 26.645 | 100 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| CAQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 881 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CBC | 31.17▼ | -0.62 (-1.95%) | 32.00 | 31.01 | 613,066 |
| CCC | 5.66▼ | -0.03 (-0.53%) | 5.86 | 5.625 | 7,881,096 |
| CCIX | 10.90▼ | -0.04 (-0.37%) | 10.92 | 10.8705 | 492,443 |
| CCXI | 15.86▼ | -1.36 (-7.90%) | 17.33 | 15.70 | 6,296,874 |
| CDNA | 28.31▼ | -0.75 (-2.58%) | 29.425 | 28.19 | 602,027 |
| CDP | 36.82▼ | -0.62 (-1.66%) | 38.06 | 36.75 | 1,187,432 |
| CERS | 3.22▼ | -0.06 (-1.83%) | 3.44 | 3.17 | 3,083,594 |
| CFG | 71.78▼ | -0.33 (-0.46%) | 72.94 | 71.60 | 5,776,539 |
| CIBR | 92.21▼ | -0.70 (-0.75%) | 94.055 | 91.40 | 2,253,213 |
| COMP | 11.88▼ | -1.11 (-8.55%) | 13.06 | 11.815 | 19,320,478 |
| COYY | 18.245▼ | -0.0293 (-0.16%) | 18.32 | 18.17 | 31,675 |
| CPRO | 28.205▼ | -0.0139 (-0.05%) | 28.205 | 28.18 | 406 |
| CRS | 590.35▼ | -28.90 (-4.67%) | 615.38 | 576.16 | 745,149 |
| CRWD | 194.62▼ | -4.76 (-2.39%) | 201.37 | 192.22 | 9,307,988 |
| CRWL | 65.8056▼ | -3.8844 (-5.57%) | 70.01 | 64.2707 | 110,435 |
| CXT | 49.89▼ | -2.09 (-4.02%) | 51.86 | 49.47 | 848,914 |
| CXW | 29.30▼ | -1.12 (-3.68%) | 31.82 | 29.10 | 1,554,709 |
| DCO | 179.95▼ | -9.23 (-4.88%) | 188.22 | 175.20 | 335,448 |
| DESK | 42.11▼ | -0.43 (-1.01%) | 42.8104 | 42.11 | 534 |
| DFIN | 45.05▼ | -1.20 (-2.59%) | 46.86 | 45.02 | 192,573 |
| DIA | 528.45▼ | -1.64 (-0.31%) | 532.54 | 527.13 | 4,238,362 |
| DRTS | 12.755▼ | -0.82 (-6.04%) | 13.43 | 12.255 | 1,066,828 |
| EBC | 22.52▼ | -0.19 (-0.84%) | 22.88 | 22.505 | 2,497,216 |
| EML | 26.065▼ | -1.705 (-6.14%) | 27.29 | 25.805 | 27,520 |
| EQH | 46.98▼ | -0.50 (-1.05%) | 48.28 | 46.95 | 3,007,890 |
| ERAS | 18.36▼ | -0.49 (-2.60%) | 19.09 | 17.91 | 5,238,447 |
| ERIE | 256.37▼ | -0.76 (-0.30%) | 262.70 | 254.305 | 228,346 |
| ESTA | 91.04▼ | -0.52 (-0.57%) | 92.67 | 88.00 | 669,223 |
| EW | 94.82▼ | -0.36 (-0.38%) | 96.29 | 94.20 | 4,420,330 |
| EXFY | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.695 | 1,235,883 |
| FDUS | 19.45▼ | -0.96 (-4.70%) | 20.24 | 19.391 | 628,365 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 36,775 |
| FFBC | 34.31▼ | -0.32 (-0.92%) | 34.87 | 34.285 | 956,139 |
| FFOX | 30.1268▼ | -0.434 (-1.42%) | 30.1268 | 30.0266 | 7,788 |
| FHB | 30.23▼ | -0.11 (-0.36%) | 30.58 | 30.21 | 1,476,604 |
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FLGT | 21.02▼ | -0.37 (-1.73%) | 21.49 | 20.85 | 262,223 |
| FLNT | 3.87▼ | -0.19 (-4.68%) | 4.0999 | 3.87 | 23,117 |
| FNLC | 33.86▼ | -1.33 (-3.78%) | 34.98 | 33.75 | 27,638 |
| FNWD | 36.13▼ | -0.93 (-2.51%) | 39.19 | 35.335 | 21,901 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| FROG | 96.20▼ | -1.90 (-1.94%) | 99.22 | 92.4159 | 2,404,392 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSS | 126.58▼ | -7.28 (-5.44%) | 134.00 | 123.67 | 483,319 |
| FTNT | 158.67▼ | -3.68 (-2.27%) | 163.21 | 155.68 | 5,824,911 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,314,208 |
| GE | 366.98▼ | -11.70 (-3.09%) | 377.90 | 363.63 | 4,215,501 |
| GGM | 30.493▼ | -0.0532 (-0.17%) | 30.493 | 30.493 | 9 |
| GGZ | 16.38▼ | -0.0762 (-0.46%) | 16.43 | 16.25 | 11,828 |
| GOLF | 114.58▼ | -2.64 (-2.25%) | 118.18 | 113.725 | 326,154 |
| GPGI | 15.83▼ | -1.17 (-6.88%) | 17.01 | 15.80 | 1,006,977 |
| GRPM | 133.037▼ | -0.5016 (-0.38%) | 133.95 | 132.815 | 8,248 |
| GTIM | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 9,219 |
| HAKY | 30.3874▼ | -0.3336 (-1.09%) | 30.41 | 30.3874 | 590 |
| HBT | 32.23▼ | -0.34 (-1.04%) | 32.81 | 31.201 | 109,469 |
| HDB | 27.13▼ | -0.27 (-0.99%) | 27.50 | 27.10 | 10,943,375 |
| HEI | 358.02▼ | -7.29 (-2.00%) | 365.2525 | 353.13 | 301,330 |
| HIMS | 36.17▼ | -2.11 (-5.51%) | 38.5886 | 36.14 | 12,180,125 |
| HMC | 28.50▼ | -1.13 (-3.81%) | 29.125 | 28.49 | 1,483,269 |
| HNI | 40.28▼ | -1.08 (-2.61%) | 42.24 | 40.035 | 519,585 |
| HSTM | 28.45▼ | -0.62 (-2.13%) | 30.00 | 28.37 | 197,082 |
| HTEC | 38.68▼ | -0.2496 (-0.64%) | 39.155 | 38.42 | 12,632 |
| IBN | 29.69▼ | -0.39 (-1.30%) | 30.10 | 29.58 | 7,755,980 |
| ICUI | 155.37▼ | -4.06 (-2.55%) | 162.175 | 154.565 | 236,687 |
| IIM | 12.88▼ | -0.05 (-0.39%) | 12.9499 | 12.87 | 190,364 |
| IJUL | 36.04▼ | -0.32 (-0.88%) | 36.33 | 36.02 | 30,203 |
| IPCX | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 39,447 |