Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 86.13▼ | -0.35 (-0.40%) | 86.71 | 86.12 | 1,714,431 |
| AIYY | 17.71▼ | -0.08 (-0.45%) | 17.99 | 17.62 | 64,904 |
| ANAB | 48.23▼ | -2.68 (-5.26%) | 50.9999 | 46.885 | 543,659 |
| ARHS | 11.46▼ | -0.26 (-2.22%) | 11.74 | 11.42 | 1,326,280 |
| AVMU | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.21 | 10,223 |
| AXGN | 32.73▼ | -0.72 (-2.15%) | 33.84 | 32.57 | 618,961 |
| BLFY | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.47 | 129,628 |
| BLTE | 160.82▼ | -4.47 (-2.70%) | 165.29 | 156.71 | 193,286 |
| CAE | 30.71▼ | -0.46 (-1.48%) | 31.30 | 30.66 | 700,900 |
| CAPR | 28.96▼ | -1.08 (-3.60%) | 30.09 | 28.20 | 851,468 |
| CBON | 22.79▼ | -0.05 (-0.22%) | 22.88 | 22.7001 | 8,014 |
| CDRO | 8.00▼ | -0.05 (-0.62%) | 8.12 | 7.85 | 17,161 |
| CEE | 17.98▼ | -0.31 (-1.69%) | 18.12 | 17.71 | 9,600 |
| CGCT | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.26 | 65,800 |
| CPBI | 16.92▼ | -0.17 (-0.99%) | 17.0264 | 16.92 | 2,226 |
| CPIX | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.78 | 379,455 |
| CPSP | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.06 | 253 |
| CRL | 201.98▼ | -1.18 (-0.58%) | 203.63 | 200.90 | 237,173 |
| CTSH | 84.14▼ | -0.86 (-1.01%) | 84.85 | 84.09 | 2,723,243 |
| DBGI | 11.49▼ | -0.43 (-3.61%) | 13.25 | 11.00 | 233,905 |
| DG | 135.82▼ | -1.70 (-1.24%) | 138.085 | 135.727 | 1,513,447 |
| DYOR | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 30,325 |
| ECVT | 9.87▼ | -0.09 (-0.90%) | 9.98 | 9.86 | 652,367 |
| EFAS | 19.4912▼ | -0.0938 (-0.48%) | 19.5321 | 19.45 | 10,673 |
| EMNT | 98.87▼ | -0.01 (-0.01%) | 98.8896 | 98.85 | 9,707 |
| ENVA | 159.46▼ | -3.40 (-2.09%) | 164.41 | 159.38 | 180,833 |
| EWL | 60.17▼ | -0.18 (-0.30%) | 60.4364 | 60.16 | 259,739 |
| EXLS | 42.75▼ | -0.52 (-1.20%) | 43.21 | 42.705 | 1,020,309 |
| FVCB | 13.88▼ | -0.06 (-0.43%) | 14.17 | 13.88 | 62,935 |
| GKOS | 114.24▼ | -1.31 (-1.13%) | 115.89 | 114.05 | 359,633 |
| GMOC | 49.995▼ | -0.2198 (-0.44%) | 50.02 | 49.99 | 4,000 |
| GMOI | 33.72▼ | -0.31 (-0.91%) | 33.855 | 33.71 | 42,335 |
| GMUN | 50.7656▼ | -0.0294 (-0.06%) | 50.78 | 50.76 | 2,787 |
| GUTS | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.24 | 1,497,568 |
| GVA | 116.77▼ | -1.33 (-1.13%) | 118.26 | 116.53 | 570,991 |
| HCC | 88.66▼ | -0.50 (-0.56%) | 90.7999 | 88.255 | 346,754 |
| HERZ | 2.65▼ | -0.11 (-3.99%) | 2.83 | 2.61 | 111,800 |
| HIHO | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 401,939 |
| HTBK | 12.12▼ | -0.30 (-2.42%) | 12.44 | 12.12 | 734,389 |
| HUBG | 43.12▼ | -0.59 (-1.35%) | 43.75 | 43.09 | 599,321 |
| IAC | 39.59▼ | -0.45 (-1.12%) | 40.24 | 39.58 | 814,994 |
| IGIC | 25.31▼ | -0.19 (-0.75%) | 25.47 | 25.23 | 25,819 |
| IMMP | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.86 | 202,453 |
| JFU | 7.5201▼ | -0.4799 (-6.00%) | 8.00 | 7.20 | 3,601 |
| JKHY | 184.55▼ | -1.87 (-1.00%) | 186.90 | 184.51 | 346,948 |
| JXN | 107.56▼ | -0.10 (-0.09%) | 108.06 | 107.04 | 227,712 |
| KAR | 30.12▼ | -0.64 (-2.08%) | 30.915 | 30.045 | 793,521 |
| KEY | 20.73▼ | -0.24 (-1.14%) | 21.025 | 20.72 | 8,370,765 |
| KRYS | 247.88▼ | -5.80 (-2.29%) | 255.9999 | 246.90 | 228,679 |
| LCII | 122.89▼ | -0.82 (-0.66%) | 123.84 | 122.74 | 119,233 |
| LINC | 24.61▼ | -0.24 (-0.97%) | 25.05 | 24.485 | 122,216 |
| LULG | 24.8353▼ | -0.4052 (-1.61%) | 25.25 | 24.8353 | 7,472 |
| MCO | 515.75▼ | -3.31 (-0.64%) | 519.06 | 515.31 | 546,804 |
| MFC | 36.53▼ | -0.13 (-0.35%) | 36.72 | 36.53 | 989,848 |
| MKL | 2,173.77▼ | -18.1299 (-0.83%) | 2,200.00 | 2,171.96 | 26,915 |
| MRK | 106.06▼ | -0.56 (-0.53%) | 106.88 | 105.64 | 6,498,303 |
| MRNY | 15.13▼ | -0.30 (-1.94%) | 15.51 | 15.07 | 133,879 |
| MSBI | 21.17▼ | -0.05 (-0.24%) | 21.42 | 21.13 | 145,127 |
| MSCI | 582.25▼ | -3.51 (-0.60%) | 586.2199 | 580.00 | 269,648 |
| NVS | 138.72▼ | -0.48 (-0.34%) | 139.115 | 138.4126 | 652,893 |
| OBIL | 50.185▼ | -0.14 (-0.28%) | 50.19 | 50.18 | 25,824 |
| OMCL | 45.92▼ | -0.22 (-0.48%) | 46.32 | 45.67 | 404,197 |
| ORR | 34.345▼ | -0.53 (-1.52%) | 34.79 | 34.30 | 231,126 |
| PAC | 263.19▼ | -5.00 (-1.86%) | 270.34 | 262.965 | 79,617 |
| PRAX | 297.02▼ | -7.56 (-2.48%) | 305.49 | 285.95 | 691,247 |
| RAVE | 3.23▼ | -0.10 (-3.00%) | 3.415 | 3.19 | 42,811 |
| RAY | 1.86▼ | -0.37 (-16.59%) | 2.26 | 1.80 | 102,591 |
| REAL | 16.08▼ | -0.28 (-1.71%) | 16.7399 | 16.04 | 2,827,322 |
| RENT | 8.345▼ | -0.305 (-3.53%) | 8.90 | 8.32 | 126,429 |
| SFHG | 0.8711▼ | -0.0879 (-9.17%) | 0.9399 | 0.864 | 81,853 |
| SLF | 62.70▼ | -0.09 (-0.14%) | 62.99 | 62.57 | 216,651 |
| SNDR | 26.85▼ | -0.48 (-1.76%) | 27.30 | 26.85 | 637,720 |
| SPGI | 527.69▼ | -2.41 (-0.45%) | 531.99 | 526.96 | 910,220 |
| STT | 130.34▼ | -1.35 (-1.03%) | 131.79 | 129.95 | 1,212,448 |
| TAXI | 51.325▼ | -0.03 (-0.06%) | 51.35 | 51.32 | 45,602 |
| TKO | 214.17▼ | -1.94 (-0.90%) | 216.51 | 213.64 | 694,243 |
| TSLY | 37.91▼ | -0.37 (-0.97%) | 38.56 | 37.85 | 945,400 |
| TYRA | 25.44▼ | -0.03 (-0.12%) | 25.63 | 25.05 | 355,293 |
| USB | 54.31▼ | -0.19 (-0.35%) | 54.60 | 54.13 | 4,955,968 |
| VMSB | 50.055▼ | -0.39 (-0.77%) | 50.055 | 50.00 | 162 |
| VNCE | 4.08▼ | -0.26 (-5.99%) | 4.41 | 4.00 | 137,552 |
| VSA | 2.57▼ | -0.19 (-6.88%) | 2.8158 | 2.54 | 39,155 |
| VSCO | 54.77▼ | -1.28 (-2.28%) | 55.85 | 54.61 | 1,225,787 |
| WISD | 101.485▼ | -0.415 (-0.41%) | 101.485 | 101.485 | 7 |
| XHLF | 50.25▼ | -0.16 (-0.32%) | 50.25 | 50.24 | 235,688 |
| ZMUN | 50.08▼ | -0.16 (-0.32%) | 50.08 | 50.06 | 322 |