Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 124.76▼ | -1.71 (-1.35%) | 126.58 | 118.11 | 468,380 |
| ADAM | 8.89▼ | -0.09 (-1.00%) | 9.045 | 8.71 | 1,628,360 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| AVLV | 86.46▼ | -0.11 (-0.13%) | 87.04 | 86.46 | 571,550 |
| AVUV | 119.96▼ | -0.18 (-0.15%) | 120.315 | 119.365 | 1,134,301 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKR | 69.12▼ | -0.55 (-0.79%) | 70.00 | 68.82 | 5,310,445 |
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BTE | 4.98▼ | -0.08 (-1.58%) | 5.0601 | 4.895 | 20,320,426 |
| CAIQ | 26.46▼ | -0.24 (-0.90%) | 26.46 | 26.2035 | 170,377 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CDXS | 2.67▼ | -0.15 (-5.32%) | 2.85 | 2.66 | 843,697 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLOB | 50.393▼ | -0.1165 (-0.23%) | 50.47 | 50.2984 | 4,546 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMI | 657.44▼ | -13.57 (-2.02%) | 668.00 | 656.65 | 682,003 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRAK | 50.70▼ | -0.12 (-0.24%) | 51.0862 | 50.30 | 95,997 |
| CSHP | 99.33▼ | -0.2359 (-0.24%) | 99.33 | 99.31 | 187 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| DAO | 10.75▼ | -0.99 (-8.43%) | 11.64 | 10.725 | 16,787 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DDDD | 31.9279▼ | -0.1759 (-0.55%) | 31.99 | 31.862 | 6,162 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DNOW | 13.41▼ | -0.08 (-0.59%) | 13.51 | 13.14 | 2,272,567 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DYOR | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 55,127 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| EPMV | 25.1934▼ | -0.1668 (-0.66%) | 25.1934 | 25.1934 | 0 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FARX | 29.06▼ | -0.1505 (-0.52%) | 29.06 | 29.015 | 1,319 |
| FF | 4.87▼ | -0.11 (-2.21%) | 5.12 | 4.815 | 511,972 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| GGB | 4.51▼ | -0.06 (-1.31%) | 4.57 | 4.49 | 12,039,776 |
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GMOV | 29.6874▼ | -0.1516 (-0.51%) | 29.83 | 29.6874 | 9,621 |
| HAL | 41.66▼ | -0.64 (-1.51%) | 42.46 | 41.3663 | 9,603,954 |
| HF | 21.7309▼ | -0.0393 (-0.18%) | 21.80 | 21.7309 | 7,107 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| ICPI | 50.7785▼ | -0.1565 (-0.31%) | 50.98 | 50.7701 | 10,826 |
| IMPP | 4.90▼ | -0.16 (-3.16%) | 5.07 | 4.845 | 644,276 |
| INGM | 27.91▼ | -2.86 (-9.29%) | 28.68 | 26.65 | 3,171,847 |
| INVH | 28.53▼ | -0.24 (-0.83%) | 28.82 | 28.30 | 3,606,722 |
| IUSV | 108.29▼ | -0.04 (-0.04%) | 109.10 | 108.29 | 1,489,501 |
| IVE | 223.51▼ | -0.16 (-0.07%) | 225.24 | 223.51 | 772,458 |
| JJSF | 87.03▼ | -1.23 (-1.39%) | 88.89 | 85.435 | 271,429 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LSTR | 181.56▼ | -2.51 (-1.36%) | 185.785 | 179.88 | 483,014 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MCW | 7.05▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 3,410,471 |
| MEC | 22.24▼ | -0.57 (-2.50%) | 22.83 | 22.02 | 96,758 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MLPX | 75.01▼ | -0.87 (-1.15%) | 75.65 | 74.50 | 526,427 |
| MMK | 100.02▼ | -0.265 (-0.26%) | 100.02 | 100.02 | 76 |
| MPWR | 1,583.48▼ | -30.93 (-1.92%) | 1,589.71 | 1,521.00 | 898,460 |
| NBR | 100.97▼ | -1.64 (-1.60%) | 103.21 | 100.51 | 254,642 |
| OFAL | 0.7603▼ | -0.0701 (-8.44%) | 0.8295 | 0.76 | 199,813 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PEY | 22.23▼ | -0.3125 (-1.39%) | 22.51 | 22.1899 | 317,029 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PRI | 276.96▼ | -4.31 (-1.53%) | 281.43 | 276.43 | 261,038 |
| PTOR | 9.84▼ | -0.01 (-0.10%) | 9.845 | 9.835 | 60,075 |
| PWP | 20.61▼ | -2.13 (-9.37%) | 21.71 | 19.74 | 3,281,113 |
| PWV | 72.91▼ | -0.53 (-0.72%) | 73.545 | 72.91 | 33,699 |
| QNTM | 5.55▼ | -0.18 (-3.14%) | 6.1586 | 5.3872 | 341,383 |
| QQQT | 17.7419▼ | -0.1381 (-0.77%) | 17.8099 | 17.6188 | 34,724 |
| R | 249.99▼ | -3.78 (-1.49%) | 258.485 | 249.66 | 242,255 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RANG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 9,528 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| REI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.78 | 3,450,860 |
| RFDA | 68.2798▼ | -0.1887 (-0.28%) | 68.43 | 68.2798 | 1,638 |
| RFV | 140.289▼ | -0.491 (-0.35%) | 140.7119 | 139.85 | 5,226 |
| RMBI | 15.49▼ | -0.33 (-2.09%) | 16.035 | 15.46 | 53,268 |
| ROCQ | 54.5711▼ | -0.3289 (-0.60%) | 54.76 | 54.36 | 146,545 |
| ROCY | 52.9447▼ | -0.4653 (-0.87%) | 53.22 | 52.90 | 99,978 |
| ROG | 134.44▼ | -1.31 (-0.97%) | 137.94 | 133.89 | 171,243 |