Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| BAFN | 9.06▼ | -0.18 (-1.95%) | 9.35 | 8.56 | 264,601 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| CHPT | 9.41▼ | -0.91 (-8.82%) | 10.5808 | 9.41 | 2,104,092 |
| CMBT | 19.66▼ | -0.63 (-3.10%) | 20.27 | 19.62 | 994,319 |
| CRT | 12.32▼ | -0.43 (-3.37%) | 12.75 | 12.20 | 31,613 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| DHT | 22.45▼ | -0.82 (-3.52%) | 23.56 | 22.29 | 4,420,983 |
| DINO | 109.29▼ | -6.61 (-5.70%) | 118.39 | 108.655 | 3,334,740 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| EDHL | 5.18▼ | -0.22 (-4.07%) | 5.76 | 5.07 | 26,808 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| HAFN | 9.71▼ | -0.41 (-4.05%) | 10.09 | 9.70 | 2,388,430 |
| HSCS | 4.68▼ | -0.49 (-9.48%) | 5.25 | 4.62 | 247,400 |
| HSHP | 18.86▼ | -0.37 (-1.92%) | 19.55 | 18.56 | 872,336 |
| IBAC | 11.04▼ | -0.60 (-5.15%) | 11.20 | 10.96 | 5,207 |
| INDP | 3.09▼ | -0.495 (-13.81%) | 3.55 | 2.90 | 718,800 |
| INFU | 12.80▼ | -0.05 (-0.39%) | 12.94 | 12.66 | 153,148 |
| INSW | 109.10▼ | -2.05 (-1.84%) | 112.82 | 107.56 | 889,357 |
| IONZ | 24.48▼ | -1.81 (-6.88%) | 25.45 | 24.00 | 180,041 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| LPG | 56.64▼ | -1.51 (-2.60%) | 58.20 | 56.13 | 726,487 |
| LUXE | 9.66▼ | -0.42 (-4.17%) | 10.0799 | 9.57 | 345,035 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MGRT | 117.61▼ | -4.37 (-3.58%) | 120.00 | 117.61 | 4,378 |
| MPC | 402.38▼ | -22.51 (-5.30%) | 431.08 | 399.55 | 4,340,482 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |
| NAT | 8.00▼ | -0.25 (-3.03%) | 8.255 | 7.89 | 6,172,897 |
| NEO | 19.41▼ | -0.50 (-2.51%) | 20.05 | 19.28 | 1,435,100 |
| NRXS | 7.14▼ | -0.47 (-6.18%) | 7.69 | 7.11 | 111,032 |
| NVGS | 24.36▼ | -0.64 (-2.56%) | 25.07 | 24.01 | 431,156 |
| PS | 48.23▼ | -1.60 (-3.21%) | 50.90 | 46.5268 | 2,069,487 |
| PSX | 261.75▼ | -11.38 (-4.17%) | 275.965 | 259.50 | 3,327,381 |
| PXS | 7.05▼ | -0.31 (-4.21%) | 7.69 | 6.97 | 197,695 |
| QBTZ | 15.1695▼ | -1.0505 (-6.48%) | 15.68 | 14.7838 | 445,756 |
| REK | 16.21▼ | -0.17 (-1.04%) | 16.30 | 16.19 | 19,400 |
| RGTZ | 14.31▼ | -1.50 (-9.49%) | 15.16 | 14.30 | 412,759 |
| RKLZ | 15.9726▼ | -3.1074 (-16.29%) | 18.77 | 15.94 | 480,005 |
| SBB | 23.6236▼ | -0.0917 (-0.39%) | 23.65 | 23.5601 | 4,102 |
| SCPQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 202 |
| SDD | 9.13▼ | -0.08 (-0.87%) | 9.13 | 9.07 | 2,600 |
| STSM | 30.992▼ | -1.7809 (-5.43%) | 31.67 | 30.992 | 2,600 |
| TK | 14.36▼ | -0.35 (-2.38%) | 14.76 | 14.23 | 489,177 |
| TNK | 98.76▼ | -2.16 (-2.14%) | 102.2305 | 98.01 | 362,934 |
| TRMD | 37.12▼ | -1.11 (-2.90%) | 38.38 | 36.95 | 1,759,692 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TZA | 44.19▼ | -0.68 (-1.52%) | 44.49 | 43.77 | 3,826,160 |
| UGA | 142.31▼ | -2.86 (-1.97%) | 144.375 | 141.81 | 24,792 |
| VECA | 10.02▼ | -0.99 (-8.99%) | 10.02 | 10.02 | 0 |
| VLO | 393.27▼ | -20.01 (-4.84%) | 419.0374 | 391.00 | 3,898,048 |
| VNCE | 9.13▼ | -1.57 (-14.67%) | 10.37 | 8.935 | 644,806 |
| VOGX | 29.50▼ | -3.00 (-9.23%) | 33.82 | 28.30 | 244,850 |
| VRA | 4.16▼ | -0.09 (-2.12%) | 4.578 | 4.06 | 722,713 |
| WGS | 97.83▼ | -3.27 (-3.23%) | 102.21 | 97.14 | 730,482 |