Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| ADI | 293.86▼ | -7.07 (-2.35%) | 298.35 | 292.45 | 3,306,700 |
| AEVA | 19.10▼ | -0.77 (-3.88%) | 19.48 | 17.45 | 5,370,158 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| AMKR | 51.58▼ | -0.71 (-1.36%) | 52.71 | 49.88 | 4,675,535 |
| APTV | 86.83▼ | -1.84 (-2.08%) | 88.02 | 86.71 | 3,305,100 |
| ARDX | 7.36▼ | -0.38 (-4.91%) | 7.7399 | 7.165 | 7,173,410 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| AXTI | 22.24▼ | -0.75 (-3.26%) | 23.30 | 20.10 | 9,887,256 |
| BAX | 20.15▼ | -0.92 (-4.37%) | 21.03 | 19.8003 | 10,024,023 |
| BCO | 124.04▼ | -2.89 (-2.28%) | 126.35 | 122.77 | 229,295 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BLDR | 124.08▼ | -0.58 (-0.47%) | 126.52 | 121.47 | 3,514,300 |
| BRAG | 2.54▼ | -0.045 (-1.74%) | 2.7437 | 2.525 | 33,615 |
| BRKR | 53.41▼ | -1.05 (-1.93%) | 56.22 | 51.81 | 3,077,204 |
| BSMT | 23.255▼ | -0.01 (-0.04%) | 23.27 | 23.24 | 77,100 |
| BSMU | 22.135▼ | -0.006 (-0.03%) | 22.15 | 22.13 | 72,479 |
| CFBK | 26.86▼ | -0.18 (-0.67%) | 28.02 | 26.75 | 37,700 |
| CHCT | 16.85▼ | -0.05 (-0.30%) | 17.0935 | 16.83 | 167,079 |
| CHH | 106.97▼ | -1.21 (-1.12%) | 107.59 | 102.929 | 999,657 |
| CMBT | 11.14▼ | -0.26 (-2.28%) | 11.18 | 10.86 | 3,619,865 |
| CMPO | 20.79▼ | -1.38 (-6.22%) | 22.45 | 20.15 | 1,680,513 |
| CNTX | 1.49▼ | -0.12 (-7.45%) | 1.632 | 1.47 | 1,323,200 |
| COMP | 12.21▼ | -0.63 (-4.91%) | 12.8399 | 12.00 | 30,892,971 |
| CPAY | 330.73▼ | -0.77 (-0.23%) | 332.09 | 323.57 | 513,900 |
| CPIX | 4.72▼ | -0.23 (-4.65%) | 5.05 | 4.67 | 252,013 |
| CPNJ | 27.0744▼ | -0.0039 (-0.01%) | 27.1099 | 27.04 | 2,110 |
| CUK | 31.35▼ | -0.50 (-1.57%) | 31.67 | 31.14 | 1,493,900 |
| CVEO | 24.44▼ | -0.22 (-0.89%) | 24.71 | 24.165 | 42,322 |
| CVU | 4.04▼ | -0.36 (-8.18%) | 4.3799 | 3.86 | 295,782 |
| DBGI | 14.825▼ | -2.135 (-12.59%) | 17.44 | 14.385 | 287,600 |
| DGLY | 2.14▼ | -0.45 (-17.37%) | 2.44 | 1.88 | 425,900 |
| ENTG | 101.84▼ | -1.15 (-1.12%) | 102.64 | 99.85 | 1,860,113 |
| EOT | 17.18▼ | -0.13 (-0.75%) | 17.36 | 17.05 | 13,605 |
| EVIM | 53.37▼ | -0.043 (-0.08%) | 53.41 | 53.36 | 22,900 |
| FBIO | 4.20▼ | -0.10 (-2.33%) | 4.38 | 3.87 | 1,466,196 |
| FCAL | 49.52▼ | -0.06 (-0.12%) | 49.65 | 49.511 | 7,800 |
| FDSB | 14.76▼ | -0.25 (-1.67%) | 14.96 | 14.76 | 16,563 |
| FIGR | 52.23▼ | -5.85 (-10.07%) | 58.67 | 49.10 | 6,373,154 |
| FMB | 51.40▼ | -0.01 (-0.02%) | 51.45 | 51.37 | 172,500 |
| GLUE | 23.72▼ | -0.56 (-2.31%) | 24.655 | 23.19 | 2,852,478 |
| HAL | 31.90▼ | -0.73 (-2.24%) | 33.0299 | 31.435 | 13,374,913 |
| HE | 14.31▼ | -0.46 (-3.11%) | 14.94 | 14.14 | 3,645,342 |
| HGV | 47.72▼ | -0.45 (-0.93%) | 48.25 | 47.28 | 561,428 |
| HOMZ | 48.314▼ | -0.042 (-0.09%) | 48.485 | 48.15 | 1,700 |
| HUN | 11.51▼ | -0.21 (-1.79%) | 11.80 | 11.405 | 3,910,167 |
| HWC | 67.93▼ | -0.14 (-0.21%) | 67.98 | 66.93 | 1,031,616 |
| HZO | 27.58▼ | -0.19 (-0.68%) | 27.67 | 26.7801 | 349,308 |
| INTC | 44.06▼ | -1.49 (-3.27%) | 45.45 | 43.89 | 101,989,119 |
| INTW | 60.20▼ | -4.15 (-6.45%) | 64.00 | 59.79 | 696,600 |
| IQV | 240.86▼ | -1.55 (-0.64%) | 244.03 | 239.24 | 930,100 |
| ITGR | 83.57▼ | -0.74 (-0.88%) | 84.07 | 82.67 | 515,086 |
| JCSE | 2.06▼ | -0.39 (-15.92%) | 2.4251 | 1.92 | 254,826 |
| KOLD | 41.90▼ | -7.49 (-15.17%) | 47.48 | 40.66 | 3,435,708 |
| KPTI | 8.195▼ | -0.485 (-5.59%) | 8.64 | 7.0501 | 603,517 |
| LEO | 6.42▼ | -0.01 (-0.16%) | 6.435 | 6.39 | 168,363 |
| LPTH | 11.99▼ | -0.35 (-2.84%) | 12.46 | 11.42 | 1,927,387 |
| MAR | 323.35▼ | -4.83 (-1.47%) | 325.15 | 319.01 | 1,397,657 |
| MCHP | 73.39▼ | -1.83 (-2.43%) | 75.32 | 73.21 | 6,982,450 |
| MCRP | 2.03▼ | -0.06 (-2.87%) | 2.1199 | 1.95 | 144,834 |
| MCW | 6.06▼ | -0.07 (-1.14%) | 6.09 | 5.96 | 941,539 |
| MESO | 18.67▼ | -2.29 (-10.93%) | 19.35 | 18.19 | 560,170 |
| MIDD | 155.62▼ | -2.07 (-1.31%) | 157.715 | 155.18 | 596,198 |
| MKSI | 185.92▼ | -0.16 (-0.09%) | 188.705 | 183.40 | 610,021 |
| MLTX | 18.09▼ | -0.40 (-2.16%) | 18.80 | 16.9201 | 4,681,781 |
| MNTS | 10.34▼ | -2.12 (-17.01%) | 13.35 | 10.01 | 1,647,485 |
| MRAM | 11.37▼ | -0.65 (-5.41%) | 12.30 | 11.11 | 641,564 |
| MRK | 109.19▼ | -1.34 (-1.21%) | 111.46 | 108.78 | 10,671,910 |
| MRTN | 12.56▼ | -0.29 (-2.26%) | 12.79 | 12.50 | 3,424,584 |
| MUNX | 25.11▼ | -0.04 (-0.16%) | 25.12 | 25.11 | 1,600 |
| NBR | 60.46▼ | -2.95 (-4.65%) | 63.545 | 59.81 | 328,758 |
| NBY | 13.45▼ | -5.71 (-29.80%) | 17.39 | 12.13 | 2,997,400 |
| NCLH | 24.34▼ | -0.19 (-0.77%) | 24.4652 | 23.73 | 11,965,265 |
| NL | 6.15▼ | -0.41 (-6.25%) | 6.50 | 6.12 | 62,201 |
| NMI | 10.13▼ | -0.12 (-1.17%) | 10.36 | 10.01 | 33,658 |
| NSTS | 12.57▼ | -0.305 (-2.37%) | 12.75 | 12.57 | 2,742 |
| NVST | 23.38▼ | -0.25 (-1.06%) | 23.68 | 22.72 | 3,130,500 |
| ON | 58.75▼ | -3.41 (-5.49%) | 61.97 | 58.19 | 9,511,311 |
| ONDS | 13.19▼ | -0.50 (-3.65%) | 15.28 | 12.83 | 120,148,735 |
| PATK | 117.76▼ | -1.38 (-1.16%) | 119.3399 | 116.80 | 219,805 |
| PAX | 17.23▼ | -0.05 (-0.29%) | 17.42 | 17.1001 | 403,003 |
| PCAR | 118.46▼ | -0.34 (-0.29%) | 118.63 | 116.72 | 2,866,539 |
| PGAC | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 5,000 |
| PI | 203.41▼ | -5.75 (-2.75%) | 212.00 | 201.50 | 616,859 |
| PRDO | 31.98▼ | -0.16 (-0.50%) | 32.40 | 31.8201 | 421,912 |
| PRM | 27.78▼ | -1.86 (-6.28%) | 29.10 | 27.54 | 1,257,215 |
| PSCD | 114.06▼ | -0.25 (-0.22%) | 114.43 | 113.97 | 700 |
| PXJ | 31.95▼ | -0.24 (-0.75%) | 32.34 | 31.865 | 30,832 |
| QTRX | 7.36▼ | -0.70 (-8.68%) | 8.29 | 7.24 | 796,067 |
| QUIK | 7.27▼ | -0.51 (-6.56%) | 7.63 | 7.21 | 153,906 |
| QUIZ | 27.50▼ | -0.115 (-0.42%) | 27.65 | 27.46 | 11,054 |
| RFAI | 10.79▼ | -0.20 (-1.82%) | 10.79 | 10.79 | 104 |
| RGC | 44.11▼ | -1.68 (-3.67%) | 50.22 | 43.2701 | 639,472 |
| RJMI | 25.68▼ | -0.024 (-0.09%) | 25.68 | 25.68 | 1,500 |
| RSMR | 22.265▼ | -0.015 (-0.07%) | 22.265 | 22.231 | 1,511 |
| RW | 25.9951▼ | -0.1749 (-0.67%) | 27.00 | 25.81 | 15,583 |
| SBXD | 10.58▼ | -0.06 (-0.56%) | 10.61 | 10.58 | 3,113 |
| SCMB | 25.88▼ | -0.03 (-0.12%) | 25.91 | 25.87 | 705,413 |
| SHMD | 7.64▼ | -0.93 (-10.85%) | 8.75 | 7.355 | 482,613 |