Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| ADAG | 2.84▼ | -0.11 (-3.73%) | 3.10 | 2.735 | 147,632 |
| AGEM | 42.135▼ | -0.7213 (-1.68%) | 43.00 | 41.93 | 10,300 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AKTS | 19.92▼ | -0.98 (-4.69%) | 21.4269 | 18.0201 | 432,255 |
| ALCO | 41.00▼ | -1.01 (-2.40%) | 43.20 | 40.91 | 48,112 |
| AME | 227.83▼ | -1.09 (-0.48%) | 234.56 | 225.68 | 2,630,049 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| ARTW | 2.70▼ | -0.11 (-3.91%) | 2.99 | 2.65 | 128,194 |
| ASR | 357.50▼ | -7.73 (-2.12%) | 367.96 | 353.99 | 64,800 |
| ATII | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.595 | 108,500 |
| ATRO | 74.37▼ | -6.03 (-7.50%) | 80.55 | 71.72 | 1,055,600 |
| ATYR | 0.8805▼ | -0.0797 (-8.30%) | 1.03 | 0.87 | 2,024,323 |
| AZZ | 126.54▼ | -1.04 (-0.82%) | 129.92 | 124.97 | 141,700 |
| BBD | 3.95▼ | -0.18 (-4.36%) | 4.10 | 3.93 | 38,323,200 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BCH | 45.38▼ | -0.98 (-2.11%) | 46.76 | 45.21 | 692,700 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BELFA | 192.11▼ | -7.29 (-3.66%) | 199.45 | 187.32 | 79,637 |
| BFZ | 11.17▼ | -0.06 (-0.53%) | 11.24 | 11.15 | 237,700 |
| BLX | 49.39▼ | -0.64 (-1.28%) | 50.51 | 49.175 | 111,648 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BOAT | 35.755▼ | -0.3931 (-1.09%) | 36.46 | 35.665 | 62,739 |
| BRAZ | 31.6609▼ | -0.9662 (-2.96%) | 31.825 | 31.55 | 2,486 |
| BRZU | 106.59▼ | -6.26 (-5.55%) | 111.47 | 104.86 | 59,957 |
| BTF | 20.42▼ | -0.9981 (-4.66%) | 20.87 | 19.90 | 25,206 |
| BTI | 61.63▼ | -0.24 (-0.39%) | 62.65 | 61.28 | 4,684,121 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| CAT | 691.82▼ | -11.07 (-1.57%) | 723.16 | 675.00 | 7,146,654 |
| CBK | 26.88▼ | -0.32 (-1.18%) | 27.50 | 26.40 | 76,683 |
| CBLS | 29.8198▼ | -0.6403 (-2.10%) | 30.38 | 29.62 | 17,054 |
| CIB | 77.94▼ | -4.74 (-5.73%) | 82.53 | 76.91 | 874,500 |
| CIGL | 2.62▼ | -0.08 (-2.96%) | 3.7606 | 2.50 | 15,901,185 |
| CMBT | 12.23▼ | -0.53 (-4.15%) | 12.574 | 12.145 | 2,174,855 |
| CNTX | 2.30▼ | -0.17 (-6.88%) | 2.47 | 2.055 | 1,185,009 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CRVS | 20.82▼ | -0.52 (-2.44%) | 21.9681 | 20.44 | 1,259,109 |
| CSCL | 33.10▼ | -1.614 (-4.65%) | 35.33 | 33.03 | 11,400 |
| CSCO | 81.16▼ | -1.95 (-2.35%) | 84.24 | 81.14 | 39,758,800 |
| CSD | 112.53▼ | -2.05 (-1.79%) | 113.42 | 111.92 | 6,800 |
| CTNM | 14.80▼ | -0.41 (-2.70%) | 15.24 | 14.11 | 118,009 |
| CW | 624.93▼ | -49.86 (-7.39%) | 677.60 | 607.90 | 418,640 |
| DCO | 118.71▼ | -2.71 (-2.23%) | 122.99 | 115.64 | 242,103 |
| DEXC | 65.86▼ | -0.63 (-0.95%) | 67.15 | 65.74 | 12,900 |
| DFEV | 36.65▼ | -0.13 (-0.35%) | 37.21 | 36.524 | 230,500 |
| DGS | 61.90▼ | -0.24 (-0.39%) | 62.51 | 61.63 | 134,600 |
| DVYE | 34.35▼ | -0.04 (-0.12%) | 34.69 | 34.25 | 270,255 |
| EAPR | 29.9589▼ | -0.0209 (-0.07%) | 29.9589 | 29.95 | 783 |
| EDU | 62.76▼ | -0.75 (-1.18%) | 64.97 | 62.14 | 2,118,200 |
| EE | 35.70▼ | -0.85 (-2.33%) | 36.84 | 35.3168 | 394,250 |
| EELV | 29.20▼ | -0.03 (-0.10%) | 29.36 | 29.05 | 141,400 |
| EFXT | 17.37▼ | -2.16 (-11.06%) | 19.37 | 17.1837 | 823,092 |
| EGHA | 10.29▼ | -0.04 (-0.39%) | 10.305 | 10.28 | 24,000 |
| ELVA | 9.22▼ | -1.90 (-17.09%) | 11.415 | 9.04 | 1,117,359 |
| EMDM | 35.9212▼ | -0.5369 (-1.47%) | 36.552 | 35.52 | 16,244 |
| EME | 708.62▼ | -35.91 (-4.82%) | 744.86 | 687.33 | 554,200 |
| EMEQ | 46.30▼ | -1.26 (-2.65%) | 48.00 | 46.05 | 119,165 |
| EMF | 19.52▼ | -0.33 (-1.66%) | 20.20 | 19.47 | 73,200 |
| EMIF | 28.92▼ | -0.1653 (-0.57%) | 29.46 | 28.92 | 15,200 |
| EMM | 36.858▼ | -0.5952 (-1.59%) | 37.65 | 36.65 | 17,800 |
| EMXC | 80.13▼ | -1.15 (-1.41%) | 81.85 | 79.82 | 3,013,300 |
| ENLT | 59.14▼ | -2.79 (-4.51%) | 61.97 | 57.28 | 176,381 |
| ENS | 185.03▼ | -4.90 (-2.58%) | 194.77 | 182.19 | 943,100 |
| EPM | 4.02▼ | -0.06 (-1.47%) | 4.132 | 3.94 | 343,100 |
| EPU | 88.38▼ | -2.95 (-3.23%) | 92.35 | 87.08 | 319,700 |
| ESE | 234.05▼ | -4.83 (-2.02%) | 241.38 | 231.085 | 269,407 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| EWY | 120.26▼ | -4.06 (-3.27%) | 126.64 | 119.38 | 21,482,300 |
| EWZ | 36.98▼ | -1.06 (-2.79%) | 37.83 | 36.69 | 59,334,700 |
| EXAS | 102.27▼ | -0.24 (-0.23%) | 102.69 | 102.13 | 2,711,878 |
| FAN | 22.83▼ | -0.21 (-0.91%) | 23.22 | 22.64 | 29,300 |
| FIX | 1,119.81▼ | -90.16 (-7.45%) | 1,214.42 | 1,075.3619 | 625,942 |
| FLBR | 22.575▼ | -0.595 (-2.57%) | 22.98 | 22.41 | 89,200 |
| FLKR | 39.24▼ | -1.31 (-3.23%) | 41.33 | 39.03 | 453,200 |
| FLLA | 27.94▼ | -0.73 (-2.55%) | 28.52 | 27.725 | 54,182 |
| FLN | 26.14▼ | -0.6113 (-2.29%) | 26.72 | 25.96 | 24,200 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| FLOC | 22.15▼ | -0.47 (-2.08%) | 23.3122 | 21.87 | 342,362 |
| FPA | 43.66▼ | -0.2125 (-0.48%) | 44.06 | 43.61 | 600 |
| FRO | 28.20▼ | -0.64 (-2.22%) | 28.63 | 27.79 | 2,650,801 |
| FTAI | 264.37▼ | -22.11 (-7.72%) | 288.235 | 256.0101 | 1,922,535 |
| FTHF | 37.711▼ | -0.948 (-2.45%) | 38.67 | 37.46 | 6,200 |
| FUSB | 15.49▼ | -0.44 (-2.76%) | 15.50 | 15.0201 | 2,778 |
| FXA | 69.2631▼ | -0.2613 (-0.38%) | 69.60 | 69.03 | 39,568 |
| GEV | 746.22▼ | -34.03 (-4.36%) | 795.50 | 708.75 | 4,994,800 |
| GEVG | 17.0692▼ | -1.6073 (-8.61%) | 19.29 | 15.39 | 70,410 |
| GILT | 18.70▼ | -0.96 (-4.88%) | 20.18 | 17.69 | 1,275,000 |
| GLW | 109.69▼ | -3.10 (-2.75%) | 116.30 | 107.80 | 12,447,400 |
| GNK | 20.21▼ | -1.26 (-5.87%) | 21.49 | 20.07 | 473,780 |
| GRID | 167.11▼ | -0.70 (-0.42%) | 171.40 | 165.82 | 592,600 |
| GROV | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.49 | 49,777 |
| GTLS | 207.35▼ | -0.05 (-0.02%) | 207.60 | 207.20 | 1,188,122 |
| GXAI | 1.67▼ | -0.33 (-16.50%) | 1.91 | 1.54 | 6,341,451 |
| HUYA | 4.36▼ | -0.07 (-1.58%) | 4.455 | 4.20 | 2,962,000 |
| IBRX | 5.88▼ | -0.45 (-7.11%) | 6.29 | 5.69 | 21,454,505 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IFS | 49.70▼ | -0.91 (-1.80%) | 50.715 | 49.17 | 186,101 |
| IGF | 64.70▼ | -0.16 (-0.25%) | 65.47 | 64.63 | 789,500 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |