Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| ALKS | 42.45▼ | -0.35 (-0.82%) | 43.78 | 42.1907 | 1,292,043 |
| AMN | 31.04▼ | -0.65 (-2.05%) | 32.5199 | 30.08 | 1,137,627 |
| AVR | 9.34▼ | -0.30 (-3.11%) | 9.82 | 9.32 | 1,005,849 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BB | 9.29▼ | -0.12 (-1.28%) | 9.88 | 8.99 | 31,056,316 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BITI | 27.02▼ | -1.41 (-4.96%) | 27.06 | 26.61 | 2,584,498 |
| BOIL | 27.22▼ | -1.40 (-4.89%) | 27.51 | 26.555 | 2,870,434 |
| CALC | 0.958▼ | -0.102 (-9.62%) | 1.06 | 0.9111 | 543,298 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.8801 | 10.87 | 966,147 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 21,000 |
| DYOR | 10.05▼ | -0.05 (-0.50%) | 10.06 | 10.05 | 13,890 |
| EIG | 45.59▼ | -0.94 (-2.02%) | 46.36 | 45.58 | 260,903 |
| ESS | 282.00▼ | -3.43 (-1.20%) | 287.89 | 280.99 | 580,629 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| FCAP | 63.68▼ | -2.46 (-3.72%) | 66.705 | 63.68 | 5,067 |
| FRT | 122.10▼ | -0.46 (-0.38%) | 123.01 | 121.63 | 1,022,217 |
| GNTA | 1.80▼ | -0.24 (-11.76%) | 1.999 | 1.75 | 423,030 |
| HCAT | 1.745▼ | -0.185 (-9.59%) | 1.98 | 1.71 | 2,543,255 |
| HCHL | 3.91▼ | -0.34 (-8.00%) | 4.28 | 3.85 | 941,093 |
| HYNE | 16.25▼ | -0.04 (-0.25%) | 16.30 | 16.20 | 33,892 |
| IAE | 8.78▼ | -0.28 (-3.09%) | 9.15 | 8.75 | 71,680 |
| INM | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.48 | 147,444 |
| MAA | 137.15▼ | -0.39 (-0.28%) | 137.83 | 136.11 | 1,171,563 |
| MGM | 47.26▼ | -0.25 (-0.53%) | 47.72 | 47.07 | 3,038,563 |
| NAZ | 13.26▼ | -0.07 (-0.53%) | 13.3288 | 13.26 | 11,748 |
| NCEW | 20.08▼ | -0.62 (-3.00%) | 20.6999 | 20.02 | 1,448 |
| OPK | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 1,938,168 |
| POCI | 5.62▼ | -0.18 (-3.10%) | 5.88 | 5.30 | 45,366 |
| PWV | 75.14▼ | -0.25 (-0.33%) | 75.69 | 75.06 | 39,699 |
| RAC | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.42 | 6,838 |
| REPL | 8.97▼ | -0.50 (-5.28%) | 9.45 | 8.70 | 3,141,719 |
| REW | 12.59▼ | -0.60 (-4.55%) | 12.73 | 12.29 | 57,259 |
| SAIC | 113.20▼ | -1.15 (-1.01%) | 116.59 | 112.55 | 461,700 |
| SBIT | 61.01▼ | -6.89 (-10.15%) | 61.25 | 59.14 | 1,034,075 |
| SDHI | 10.4053▼ | -0.0247 (-0.24%) | 10.4053 | 10.4053 | 264 |
| SETH | 55.65▼ | -4.12 (-6.89%) | 56.02 | 55.0696 | 112,172 |
| SOLV | 78.76▼ | -2.25 (-2.78%) | 81.25 | 77.87 | 1,913,215 |
| STLD | 267.20▼ | -1.30 (-0.48%) | 270.18 | 265.43 | 1,115,123 |
| UNFI | 51.64▼ | -3.88 (-6.99%) | 57.02 | 51.05 | 1,184,131 |
| VSA | 4.41▼ | -1.97 (-30.88%) | 6.245 | 4.305 | 2,102,181 |
| WLYB | 44.00▼ | -0.465 (-1.05%) | 44.00 | 44.00 | 336 |