Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| ABCB | 84.45▼ | -0.98 (-1.15%) | 85.75 | 84.19 | 538,888 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACH | 3.33▼ | -0.19 (-5.40%) | 3.7099 | 3.32 | 594,871 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACLC | 80.27▼ | -0.4744 (-0.59%) | 81.1145 | 80.27 | 3,776 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEF | 8.84▼ | -0.14 (-1.56%) | 9.02 | 8.83 | 213,340 |
| AEG | 8.02▼ | -0.04 (-0.50%) | 8.1463 | 8.02 | 7,634,325 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AIEQ | 46.8452▼ | -0.2248 (-0.48%) | 47.29 | 46.8452 | 5,891 |
| AIMS | 26.2256▼ | -0.323 (-1.22%) | 26.32 | 26.2256 | 2,110 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIRG | 6.37▼ | -0.07 (-1.09%) | 6.71 | 6.3001 | 73,381 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMOM | 53.55▼ | -0.4075 (-0.76%) | 53.75 | 53.5101 | 1,197 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| APEI | 59.97▼ | -0.89 (-1.46%) | 61.59 | 59.78 | 262,996 |
| APLE | 13.00▼ | -0.13 (-0.99%) | 13.235 | 12.905 | 4,727,590 |
| APUE | 43.36▼ | -0.2565 (-0.59%) | 43.83 | 43.33 | 106,500 |
| ARKO | 6.57▼ | -0.41 (-5.87%) | 7.03 | 6.48 | 801,727 |
| ARMK | 45.27▼ | -0.33 (-0.72%) | 46.07 | 45.07 | 3,207,235 |
| AROW | 36.23▼ | -0.94 (-2.53%) | 37.6899 | 36.16 | 92,860 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AVBC | 20.55▼ | -0.71 (-3.34%) | 21.23 | 20.48 | 28,265 |
| AVGE | 94.00▼ | -0.86 (-0.91%) | 95.25 | 93.905 | 49,883 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVTM | 50.85▼ | -0.3596 (-0.70%) | 50.85 | 50.85 | 100 |
| AVUQ | 62.8806▼ | -0.4378 (-0.69%) | 63.63 | 62.8806 | 4,677 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AX | 96.33▼ | -2.64 (-2.67%) | 99.125 | 96.135 | 208,353 |
| AXSM | 182.97▼ | -5.72 (-3.03%) | 188.19 | 181.425 | 709,796 |
| AZTD | 31.437▼ | -0.455 (-1.43%) | 31.437 | 31.437 | 100 |
| BBBY | 5.90▼ | -0.24 (-3.91%) | 6.25 | 5.8403 | 1,497,275 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBHL | 16.20▼ | -0.06 (-0.37%) | 16.32 | 16.20 | 45,731 |
| BBT | 31.41▼ | -1.10 (-3.38%) | 32.54 | 31.33 | 582,368 |
| BCOR | 25.154▼ | -0.818 (-3.15%) | 25.154 | 25.154 | 300 |
| BCTK | 26.7879▼ | -0.1406 (-0.52%) | 27.22 | 26.715 | 7,290 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BEEX | 25.9794▼ | -0.0993 (-0.38%) | 26.02 | 25.9794 | 932 |
| BELT | 36.9499▼ | -0.145 (-0.39%) | 37.31 | 36.9499 | 1,409 |
| BEN | 27.24▼ | -0.49 (-1.77%) | 28.275 | 27.20 | 4,137,011 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BITQ | 23.73▼ | -1.05 (-4.24%) | 24.815 | 23.6401 | 338,300 |
| BKCH | 72.45▼ | -3.27 (-4.32%) | 76.83 | 72.45 | 113,788 |
| BKLC | 134.81▼ | -0.91 (-0.67%) | 136.225 | 134.5999 | 91,693 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BLCR | 45.68▼ | -0.34 (-0.74%) | 46.33 | 45.58 | 445,101 |
| BLD | 469.92▼ | -19.91 (-4.06%) | 490.785 | 469.72 | 2,108,053 |
| BLES | 47.091▼ | -0.4481 (-0.94%) | 47.68 | 47.091 | 8,290 |
| BLGR | 29.6786▼ | -0.1923 (-0.64%) | 29.975 | 29.6786 | 5,511 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BLOK | 59.64▼ | -1.60 (-2.61%) | 61.50 | 59.41 | 494,373 |
| BLRK | 9.91▼ | -0.03 (-0.30%) | 9.925 | 9.91 | 3,625 |
| BLUC | 29.31▼ | -0.1918 (-0.65%) | 29.585 | 29.31 | 8,773 |
| BLUX | 30.00▼ | -0.23 (-0.76%) | 30.38 | 29.98 | 13,511 |
| BLX | 56.27▼ | -1.06 (-1.85%) | 57.3699 | 55.65 | 66,367 |
| BMO | 151.46▼ | -1.93 (-1.26%) | 154.48 | 151.405 | 553,350 |
| BN | 46.44▼ | -0.22 (-0.47%) | 47.68 | 46.295 | 5,592,219 |
| BNS | 75.87▼ | -0.91 (-1.19%) | 77.20 | 75.85 | 1,720,839 |
| BNTC | 13.18▼ | -0.81 (-5.79%) | 13.905 | 13.16 | 87,385 |
| BOTJ | 23.20▼ | -0.15 (-0.64%) | 23.50 | 23.15 | 5,342 |
| BOUT | 43.46▼ | -0.5673 (-1.29%) | 44.105 | 43.41 | 2,700 |
| BPAY | 25.102▼ | -0.6618 (-2.57%) | 25.86 | 25.102 | 2,755 |
| BRX | 30.71▼ | -0.26 (-0.84%) | 31.03 | 30.62 | 2,426,972 |
| BSVO | 27.1397▼ | -0.201 (-0.74%) | 27.60 | 27.08 | 208,972 |
| BTDR | 12.08▼ | -0.95 (-7.29%) | 13.165 | 12.05 | 5,411,408 |
| BUFC | 41.68▼ | -0.06 (-0.14%) | 41.78 | 41.62 | 12,238 |
| BUYO | 30.0918▼ | -0.3222 (-1.06%) | 30.37 | 30.0918 | 745 |
| BUZZ | 33.61▼ | -0.613 (-1.79%) | 34.5025 | 33.55 | 150,148 |