Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| ABEV | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.22 | 27,265,700 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AHLT | 31.47▼ | -0.19 (-0.60%) | 31.49 | 31.33 | 6,625 |
| ASST | 29.75▼ | -0.51 (-1.69%) | 30.55 | 29.69 | 7,392,454 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BIRD | 3.17▼ | -0.24 (-7.04%) | 3.43 | 3.14 | 468,200 |
| CBNK | 39.59▼ | -0.43 (-1.07%) | 40.34 | 39.56 | 157,319 |
| CDNA | 63.79▼ | -6.06 (-8.68%) | 72.51 | 63.74 | 2,557,023 |
| CERT | 9.27▼ | -0.80 (-7.94%) | 10.19 | 9.1902 | 3,925,029 |
| CHPG | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 6,273 |
| CIG | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 4,134,500 |
| CLMB | 32.80▼ | -0.93 (-2.76%) | 34.11 | 32.63 | 241,200 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| CPSY | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| CRCT | 6.38▼ | -0.09 (-1.39%) | 6.53 | 6.37 | 426,932 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| CYRX | 17.80▼ | -0.34 (-1.87%) | 18.36 | 17.45 | 1,170,000 |
| DHT | 23.52▼ | -0.30 (-1.26%) | 23.88 | 23.16 | 4,543,100 |
| DMAC | 8.13▼ | -0.29 (-3.44%) | 8.61 | 8.05 | 240,556 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| DRV | 22.99▼ | -0.81 (-3.40%) | 23.59 | 22.79 | 93,100 |
| EBF | 22.56▼ | -0.02 (-0.09%) | 22.78 | 22.40 | 123,900 |
| ECO | 86.85▼ | -1.75 (-1.98%) | 88.65 | 86.25 | 720,973 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EKG | 23.1565▼ | -1.0883 (-4.49%) | 24.53 | 23.1565 | 11,483 |
| FORM | 141.30▼ | -6.69 (-4.52%) | 148.41 | 140.88 | 2,107,900 |
| FOSL | 7.06▼ | -0.16 (-2.22%) | 7.30 | 7.04 | 691,513 |
| FRO | 52.77▼ | -0.98 (-1.82%) | 53.25 | 51.94 | 4,250,300 |
| GMAB | 37.80▼ | -0.68 (-1.77%) | 39.15 | 37.07 | 6,595,862 |
| GRAL | 137.28▼ | -16.80 (-10.90%) | 166.475 | 135.80 | 2,023,610 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 1,307 |
| GSUI | 17.21▼ | -0.26 (-1.49%) | 17.58 | 17.13 | 81,300 |
| HLTH | 28.62▼ | -1.95 (-6.38%) | 31.71 | 28.58 | 20,800 |
| HYP | 30.395▼ | -0.262 (-0.85%) | 30.765 | 30.32 | 6,200 |
| IBRX | 9.69▼ | -0.69 (-6.65%) | 10.36 | 9.61 | 16,803,014 |
| III | 5.71▼ | -0.11 (-1.89%) | 5.83 | 5.67 | 201,300 |
| ILMN | 273.54▼ | -20.15 (-6.86%) | 309.35 | 271.55 | 4,380,500 |
| INAB | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.35 | 45,586 |
| INFU | 13.27▼ | -0.22 (-1.63%) | 13.75 | 13.21 | 76,697 |
| INTT | 14.47▼ | -0.57 (-3.79%) | 15.3999 | 14.47 | 173,814 |
| IOVA | 12.96▼ | -1.19 (-8.41%) | 14.21 | 12.92 | 18,895,400 |
| KRT | 53.69▼ | -0.99 (-1.81%) | 54.95 | 53.65 | 188,239 |
| LTCC | 16.84▼ | -0.2047 (-1.20%) | 17.11 | 16.771 | 24,521 |
| MASS | 12.33▼ | -0.47 (-3.67%) | 13.348 | 12.25 | 375,755 |
| MAT | 15.93▼ | -0.12 (-0.75%) | 16.14 | 15.58 | 9,860,000 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MRNA | 187.46▼ | -15.75 (-7.75%) | 212.22 | 186.64 | 18,794,807 |
| NRAM | 24.2943▼ | -0.6914 (-2.77%) | 24.79 | 24.2943 | 5,337 |
| NTRA | 400.65▼ | -24.99 (-5.87%) | 437.4083 | 394.77 | 2,496,351 |
| NVAX | 11.32▼ | -1.24 (-9.87%) | 13.33 | 10.88 | 19,398,900 |
| OIG | 8.68▼ | -0.515 (-5.60%) | 9.18 | 8.635 | 450,266 |
| PAGS | 10.72▼ | -0.23 (-2.10%) | 11.12 | 10.61 | 6,696,087 |
| PCVX | 66.70▼ | -7.12 (-9.65%) | 73.395 | 63.8997 | 10,142,113 |
| PDFS | 54.44▼ | -1.64 (-2.92%) | 56.978 | 53.8453 | 492,678 |
| PDSB | 1.045▼ | -0.155 (-12.92%) | 1.27 | 0.9361 | 16,866,787 |
| PLUN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 5,152 |
| PMVP | 1.61▼ | -0.17 (-9.55%) | 1.81 | 1.5908 | 616,097 |
| PRLB | 97.28▼ | -1.40 (-1.42%) | 99.96 | 96.39 | 287,585 |
| PST | 25.33▼ | -0.13 (-0.51%) | 25.37 | 25.28 | 1,000 |
| PXS | 7.705▼ | -0.205 (-2.59%) | 7.96 | 7.5001 | 167,048 |
| QBTZ | 18.29▼ | -0.4617 (-2.46%) | 18.7089 | 17.22 | 131,971 |
| QFLR | 36.65▼ | -0.03 (-0.08%) | 38.79 | 36.50 | 55,558 |
| REK | 16.72▼ | -0.19 (-1.12%) | 16.92 | 16.66 | 39,700 |
| RGR | 43.65▼ | -0.76 (-1.71%) | 44.77 | 43.495 | 165,894 |
| ROG | 156.60▼ | -2.50 (-1.57%) | 161.46 | 156.10 | 259,600 |
| RSKD | 7.79▼ | -0.02 (-0.26%) | 8.05 | 7.765 | 1,806,620 |
| RVSB | 5.86▼ | -0.13 (-2.17%) | 6.12 | 5.85 | 215,500 |
| RVTY | 153.30▼ | -4.06 (-2.58%) | 166.25 | 151.45 | 2,678,200 |
| RXRX | 4.63▼ | -0.15 (-3.14%) | 5.19 | 4.395 | 70,831,635 |
| SDGR | 28.90▼ | -3.70 (-11.35%) | 33.78 | 28.56 | 5,255,590 |
| SEER | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.175 | 144,329 |
| SES | 0.7901▼ | -0.0457 (-5.47%) | 0.8719 | 0.7601 | 26,390,952 |
| SJB | 15.42▼ | -0.055 (-0.36%) | 15.45 | 15.41 | 235,700 |
| SRS | 45.67▼ | -1.04 (-2.23%) | 46.32 | 45.41 | 12,600 |
| SUIG | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.58 | 990,200 |
| SXTP | 1.11▼ | -0.33 (-22.92%) | 1.1961 | 0.892 | 2,445,026 |
| TBX | 29.86▼ | -0.09 (-0.30%) | 29.90 | 29.80 | 10,000 |
| TCI | 45.12▼ | -0.34 (-0.75%) | 45.93 | 44.50 | 11,500 |
| THEO | 9.90▼ | -0.0106 (-0.11%) | 9.90 | 9.90 | 25,660 |
| TJGC | 27.82▼ | -5.06 (-15.39%) | 33.22 | 27.00 | 97,749 |
| TKNS | 30.04▼ | -0.4345 (-1.43%) | 30.04 | 30.04 | 11 |
| TRMD | 39.05▼ | -2.00 (-4.87%) | 39.50 | 38.371 | 7,380,974 |
| TSUI | 23.68▼ | -0.41 (-1.70%) | 24.04 | 23.63 | 13,824 |
| TWST | 166.97▼ | -38.03 (-18.55%) | 219.7126 | 164.49 | 7,912,010 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| TXXS | 48.671▼ | -0.994 (-2.00%) | 49.85 | 48.355 | 10,200 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| UUP | 28.90▼ | -0.09 (-0.31%) | 28.94 | 28.88 | 1,316,000 |
| VICR | 299.29▼ | -6.32 (-2.07%) | 309.53 | 297.01 | 557,100 |
| XFLH | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.07 | 2,165 |
| XRPN | 19.20▼ | -19.45 (-50.32%) | 23.5952 | 17.22 | 2,691,167 |
| ZCMD | 1.75▼ | -0.16 (-8.38%) | 1.85 | 1.74 | 91,683 |