Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.34▼ | -0.33 (-3.09%) | 10.67 | 9.90 | 1,746,640 |
| BBNX | 26.51▼ | -1.30 (-4.67%) | 27.90 | 25.95 | 778,497 |
| BEPC | 42.91▼ | -0.85 (-1.94%) | 44.52 | 42.00 | 1,337,805 |
| BWET | 17.8575▼ | -0.1822 (-1.01%) | 17.8575 | 17.40 | 8,997 |
| CTRA | 25.75▼ | -0.10 (-0.39%) | 26.325 | 25.62 | 12,311,627 |
| DERM | 8.84▼ | -0.16 (-1.78%) | 9.30 | 8.755 | 186,148 |
| ELDN | 4.03▼ | -0.13 (-3.12%) | 4.40 | 4.00 | 1,737,623 |
| EW | 82.84▼ | -1.31 (-1.56%) | 84.54 | 82.54 | 3,880,600 |
| FAZ | 43.65▼ | -0.37 (-0.84%) | 44.6196 | 43.04 | 1,513,309 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.08 | 8,494 |
| GNLX | 7.84▼ | -0.27 (-3.33%) | 8.535 | 7.68 | 337,637 |
| GPCR | 32.21▼ | -1.80 (-5.29%) | 34.01 | 31.50 | 640,259 |
| IRMD | 84.96▼ | -1.775 (-2.05%) | 86.73 | 82.83 | 126,180 |
| LGCL | 2.96▼ | -0.39 (-11.64%) | 3.39 | 2.70 | 178,927 |
| MEC | 16.13▼ | -1.86 (-10.34%) | 19.05 | 15.75 | 516,491 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.05 | 11.94 | 496,300 |
| NHIC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 3,958 |
| NWPX | 60.86▼ | -2.82 (-4.43%) | 63.72 | 60.615 | 167,385 |
| PJP | 96.74▼ | -0.23 (-0.24%) | 97.03 | 96.06 | 8,031 |
| PTLE | 0.24▼ | -0.042 (-14.89%) | 0.24 | 0.2123 | 17,489,866 |
| SABS | 3.18▼ | -0.07 (-2.15%) | 3.34 | 3.1345 | 79,526 |
| SHCO | 8.89▼ | -0.02 (-0.22%) | 8.91 | 8.89 | 327,271 |
| SKBL | 4.055▼ | -0.755 (-15.70%) | 4.87 | 3.87 | 349,450 |
| SMN | 15.0531▼ | -0.2516 (-1.64%) | 15.18 | 15.0531 | 756 |
| SUPN | 47.11▼ | -9.89 (-17.35%) | 51.515 | 43.11 | 3,999,312 |
| SZK | 13.5655▼ | -0.0045 (-0.03%) | 13.6501 | 13.49 | 10,450 |
| TAVI | 10.39▼ | -0.06 (-0.57%) | 10.4301 | 10.39 | 3,351 |
| VTVT | 24.24▼ | -0.68 (-2.73%) | 24.36 | 22.4509 | 4,794 |
| ZSC | 27.21▼ | -0.267 (-0.97%) | 27.43 | 27.21 | 564 |