Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 7.89▼ | -0.26 (-3.19%) | 8.055 | 7.57 | 80,766 |
| APT | 6.35▼ | -0.29 (-4.37%) | 6.7897 | 6.1088 | 167,715 |
| BBCQ | 10.44▼ | -0.02 (-0.19%) | 10.4806 | 10.41 | 331,895 |
| BOW | 27.88▲ | +0.01 (+0.04%) | 28.15 | 26.85 | 349,450 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| CCM | 5.50▲ | +0.17 (+3.19%) | 6.30 | 5.09 | 30,148 |
| CGNX | 65.68▼ | -1.58 (-2.35%) | 66.93 | 64.28 | 2,346,719 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CMBT | 15.15▲ | +0.38 (+2.57%) | 15.19 | 14.74 | 1,421,474 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CPRO | 27.8598▲ | +0.0198 (+0.07%) | 27.8598 | 27.75 | 1,354 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CSD | 136.78▲ | +0.75 (+0.55%) | 136.78 | 134.045 | 14,867 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| EGLE | 29.743▲ | +0.009 (+0.03%) | 29.743 | 29.743 | 18 |
| ELVR | 97.81 | +0.00 (+0.00%) | 97.81 | 97.81 | 0 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| FATE | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.06 | 2,130,083 |
| FCFS | 230.54▼ | -2.46 (-1.06%) | 235.682 | 227.15 | 459,859 |
| FERA | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 41,383 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FNKO | 5.54▲ | +0.10 (+1.84%) | 5.72 | 5.255 | 1,019,877 |
| FROG | 67.55▼ | -1.46 (-2.12%) | 68.78 | 65.175 | 3,853,282 |
| FTRE | 14.61▼ | -0.38 (-2.54%) | 14.97 | 14.16 | 1,339,318 |
| GEMG | 13.8703▼ | -0.816 (-5.56%) | 13.91 | 13.21 | 10,111 |
| GNK | 27.08▲ | +0.85 (+3.24%) | 27.25 | 25.73 | 354,894 |
| GPTY | 44.98▼ | -0.74 (-1.62%) | 45.43 | 43.92 | 78,836 |
| GSUI | 18.205▼ | -0.7749 (-4.08%) | 18.43 | 17.65 | 21,172 |
| HGER | 33.47▲ | +0.33 (+1.00%) | 33.54 | 33.155 | 817,002 |
| HIDE | 24.6959▲ | +0.0955 (+0.39%) | 24.70 | 24.62 | 31,645 |
| HNRG | 19.75▲ | +0.43 (+2.23%) | 19.88 | 18.57 | 882,536 |
| HPP | 11.94▲ | +0.61 (+5.38%) | 12.17 | 11.17 | 1,392,040 |
| IDR | 51.50▲ | +0.75 (+1.48%) | 51.76 | 47.52 | 168,481 |
| INLF | 4.465▲ | +0.11 (+2.53%) | 4.465 | 4.214 | 4,679 |
| IVZ | 28.38▲ | +0.39 (+1.39%) | 28.455 | 27.70 | 4,418,639 |
| JDZG | 2.14▲ | +0.13 (+6.47%) | 2.36 | 2.00 | 493,771 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| LAR | 11.42▼ | -0.37 (-3.14%) | 11.89 | 10.892 | 3,792,094 |
| MEC | 26.55▼ | -0.71 (-2.60%) | 27.38 | 26.01 | 488,786 |
| MMI | 30.08▼ | -0.15 (-0.50%) | 30.305 | 29.995 | 215,046 |
| MRVI | 4.66▼ | -0.08 (-1.69%) | 4.755 | 4.55 | 2,024,258 |
| MSGM | 5.32 | +0.00 (+0.00%) | 5.5584 | 5.15 | 139,620 |
| NAVN | 18.49▲ | +0.23 (+1.26%) | 18.50 | 17.90 | 1,907,985 |
| NOEM | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 147 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| OBA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OPLN | 36.11▼ | -0.94 (-2.54%) | 36.92 | 35.78 | 741,531 |
| PIII | 3.77▼ | -0.01 (-0.26%) | 3.96 | 3.77 | 16,565 |
| PRTH | 6.17▲ | +0.23 (+3.87%) | 6.26 | 5.9603 | 639,159 |
| PTHS | 27.24▲ | +0.39 (+1.45%) | 27.43 | 26.71 | 8,536 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| RARE | 26.84▲ | +0.54 (+2.05%) | 26.885 | 26.01 | 1,128,755 |
| SB | 7.33▲ | +0.26 (+3.68%) | 7.33 | 7.035 | 490,363 |
| SBLK | 27.34▲ | +0.60 (+2.24%) | 27.405 | 26.50 | 1,137,290 |
| SNDK | 1,452.02▼ | -95.5401 (-6.17%) | 1,508.3199 | 1,367.00 | 16,489,587 |
| SOBO | 36.18▲ | +0.79 (+2.23%) | 36.26 | 35.3801 | 694,286 |
| SOCA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SOLV | 75.10▲ | +0.98 (+1.32%) | 75.89 | 73.57 | 2,309,391 |
| SPMC | 11.37▲ | +0.09 (+0.80%) | 11.47 | 11.01 | 32,500 |
| SSS | 20.9475▼ | -0.1925 (-0.91%) | 20.9475 | 20.9475 | 112 |
| STRO | 40.91▲ | +1.60 (+4.07%) | 41.255 | 37.73 | 224,695 |
| SUIG | 1.93▲ | +0.05 (+2.66%) | 1.96 | 1.75 | 560,151 |
| SUIS | 32.6065▼ | -1.374 (-4.04%) | 32.94 | 31.62 | 2,622 |
| TEQI | 49.2959▲ | +0.0732 (+0.15%) | 49.31 | 48.79 | 9,703 |
| TNYA | 1.00▲ | +0.0019 (+0.19%) | 1.07 | 0.965 | 9,925,428 |
| TOAK | 29.269▲ | +0.564 (+1.96%) | 29.269 | 28.70 | 28,151 |
| TSUI | 25.1966▼ | -1.0836 (-4.12%) | 25.46 | 24.50 | 10,468 |
| TXRH | 183.57▲ | +0.03 (+0.02%) | 185.10 | 180.71 | 1,355,848 |
| UIS | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.045 | 1,081,295 |
| USCI | 102.69▲ | +1.65 (+1.63%) | 102.69 | 101.50 | 13,368 |
| VCX | 275.00▼ | -1.00 (-0.36%) | 309.7682 | 200.05 | 925,632 |
| VIVK | 1.61▼ | -0.10 (-5.85%) | 1.71 | 1.52 | 56,643 |
| VSTS | 12.00▲ | +2.70 (+29.03%) | 12.465 | 11.0313 | 9,320,107 |
| WALD | 1.71▲ | +0.04 (+2.40%) | 1.78 | 1.55 | 332,441 |
| WAVE | 9.15▲ | +1.13 (+14.09%) | 9.30 | 8.12 | 41,902 |
| WMG | 33.60▲ | +0.66 (+2.00%) | 33.62 | 32.40 | 3,814,582 |
| WOK | 6.66▲ | +2.74 (+69.90%) | 7.33 | 1.86 | 80,964,618 |
| WSC | 27.02▲ | +0.31 (+1.16%) | 27.395 | 25.96 | 4,590,100 |
| XPAY | 54.57▼ | -0.04 (-0.07%) | 54.60 | 54.07 | 137,171 |