Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| ASIC | 28.29▼ | -0.37 (-1.29%) | 29.00 | 28.00 | 75,564 |
| ASMF | 26.8177▼ | -0.1334 (-0.49%) | 26.95 | 26.72 | 5,027 |
| BCI | 26.56▼ | -0.21 (-0.78%) | 26.8399 | 26.51 | 2,051,173 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CBZ | 54.60▼ | -0.08 (-0.15%) | 54.67 | 54.59 | 2,364,367 |
| CERY | 39.75▼ | -0.43 (-1.07%) | 40.30 | 39.72 | 79,277 |
| CIX | 36.27▼ | -2.12 (-5.52%) | 38.74 | 35.37 | 65,558 |
| CMDT | 35.32▼ | -0.27 (-0.76%) | 35.38 | 35.285 | 38,784 |
| CMDY | 65.36▼ | -0.52 (-0.79%) | 65.97 | 65.245 | 140,473 |
| CMRC | 3.43▼ | -0.15 (-4.19%) | 3.55 | 3.42 | 663,396 |
| COMB | 28.6661▼ | -0.2639 (-0.91%) | 28.99 | 28.63 | 46,441 |
| COMT | 37.64▼ | -0.55 (-1.44%) | 38.1466 | 37.461 | 317,342 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| CRAK | 65.24▼ | -0.31 (-0.47%) | 65.79 | 64.70 | 421,609 |
| CRGY | 14.40▼ | -0.97 (-6.31%) | 15.19 | 14.34 | 9,305,000 |
| CVX | 211.54▼ | -6.23 (-2.86%) | 215.275 | 210.365 | 8,016,557 |
| DAC | 159.16▼ | -0.43 (-0.27%) | 160.53 | 157.86 | 174,097 |
| DBC | 33.16▼ | -0.52 (-1.54%) | 33.65 | 33.09 | 994,900 |
| DBE | 37.84▼ | -1.15 (-2.95%) | 38.44 | 37.22 | 60,400 |
| DBO | 25.47▼ | -0.88 (-3.34%) | 25.97 | 25.20 | 583,700 |
| DCMT | 38.2203▼ | -0.4785 (-1.24%) | 38.5699 | 38.18 | 7,506 |
| DJCO | 675.00▼ | -12.66 (-1.84%) | 692.50 | 669.40 | 83,400 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| EFSI | 45.76▼ | -0.82 (-1.76%) | 48.17 | 45.40 | 44,265 |
| EGY | 6.17▼ | -0.35 (-5.37%) | 6.43 | 6.145 | 2,009,600 |
| EHLD | 13.67▼ | -0.53 (-3.73%) | 14.22 | 13.295 | 6,445 |
| FAAR | 32.1367▼ | -0.3083 (-0.95%) | 32.34 | 32.12 | 19,587 |
| FFUT | 64.44▼ | -0.2782 (-0.43%) | 64.98 | 64.32 | 27,766 |
| FTEK | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.71 | 408,315 |
| GSG | 36.62▼ | -0.53 (-1.43%) | 37.16 | 36.47 | 1,258,100 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| HOWL | 0.919▼ | -0.061 (-6.22%) | 0.985 | 0.919 | 1,504,513 |
| IACO | 9.99▼ | -0.015 (-0.15%) | 9.995 | 9.99 | 43,614 |
| IBIC | 25.7081▼ | -0.0073 (-0.03%) | 25.71 | 25.705 | 1,663 |
| IDT | 69.55▼ | -1.47 (-2.07%) | 71.22 | 69.13 | 190,400 |
| IRAB | 10.00▼ | -0.10 (-0.99%) | 10.01 | 10.00 | 16,032 |
| IRD | 5.41▼ | -0.41 (-7.04%) | 5.80 | 5.35 | 2,324,700 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.0601 | 10.06 | 3,226 |
| KCHV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 21,152 |
| KGEI | 6.85▼ | -0.035 (-0.51%) | 6.94 | 6.69 | 248,800 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 6,109 |
| LGCF | 38.4877▼ | -0.6333 (-1.62%) | 38.4877 | 38.24 | 1,234 |
| MATX | 235.62▼ | -2.98 (-1.25%) | 239.30 | 231.18 | 366,526 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MTDR | 57.73▼ | -5.44 (-8.61%) | 61.92 | 57.45 | 2,072,610 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NTRA | 345.34▼ | -5.44 (-1.55%) | 357.145 | 343.275 | 1,423,753 |
| NWGL | 1.55▼ | -0.19 (-10.92%) | 1.75 | 1.45 | 1,129,636 |
| OILT | 32.599▼ | -1.6692 (-4.87%) | 34.05 | 32.599 | 8,580 |
| OXY | 59.36▼ | -4.16 (-6.55%) | 62.46 | 59.305 | 11,547,408 |
| PBR | 20.91▼ | -0.86 (-3.95%) | 21.43 | 20.81 | 23,356,973 |
| PBR.A | 18.89▼ | -0.68 (-3.47%) | 19.32 | 18.84 | 8,138,279 |
| PBRG | 46.1584▼ | -3.8828 (-7.76%) | 47.635 | 46.1584 | 1,365 |
| PDBC | 19.80▼ | -0.30 (-1.49%) | 20.06 | 19.74 | 6,685,758 |
| PED | 15.49▼ | -0.87 (-5.32%) | 16.76 | 14.995 | 31,100 |
| PLCI | 9.89▼ | -0.015 (-0.15%) | 9.90 | 9.89 | 425 |
| PXE | 42.00▼ | -1.73 (-3.96%) | 42.92 | 41.86 | 33,200 |
| QRVO | 113.97▼ | -4.09 (-3.46%) | 118.18 | 113.59 | 1,777,487 |
| RBLX | 47.43▼ | -2.81 (-5.59%) | 50.3448 | 47.25 | 7,746,374 |
| RCAX | 10.3953▼ | -2.9647 (-22.19%) | 13.44 | 10.05 | 148,461 |
| REPX | 43.08▼ | -1.82 (-4.05%) | 44.63 | 42.57 | 422,257 |
| RLGT | 9.10▼ | -0.71 (-7.24%) | 9.8789 | 9.00 | 771,854 |
| SBC | 4.48▼ | -0.11 (-2.40%) | 4.64 | 4.42 | 150,360 |
| SDCI | 31.57▼ | -0.32 (-1.00%) | 31.94 | 31.52 | 680,187 |
| SHEH | 69.6166▼ | -1.8883 (-2.64%) | 70.79 | 69.6166 | 11,056 |
| SHEL | 95.70▼ | -3.25 (-3.28%) | 97.93 | 95.35 | 5,501,638 |
| SJB | 15.34▼ | -0.01 (-0.07%) | 15.37 | 15.29 | 269,900 |
| SLDE | 25.67▼ | -0.81 (-3.06%) | 26.75 | 25.5101 | 1,605,881 |
| SM | 38.16▼ | -3.13 (-7.58%) | 40.21 | 37.96 | 5,819,818 |
| SSL | 14.29▼ | -0.82 (-5.43%) | 14.6899 | 14.18 | 2,292,091 |
| SWKS | 85.59▼ | -4.41 (-4.90%) | 89.38 | 85.22 | 7,913,581 |
| TALO | 17.42▼ | -0.91 (-4.96%) | 18.03 | 17.24 | 2,865,443 |
| TRGS | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 153 |
| UCO | 52.29▼ | -1.60 (-2.97%) | 53.40 | 51.52 | 2,462,600 |
| USCI | 110.56▼ | -1.09 (-0.98%) | 111.59 | 110.28 | 14,300 |
| USE | 36.8363▼ | -0.8853 (-2.35%) | 37.275 | 36.8363 | 991 |
| USEA | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.05 | 201,534 |
| USL | 56.53▼ | -1.0114 (-1.76%) | 57.14 | 56.03 | 5,800 |
| USO | 156.17▼ | -5.69 (-3.52%) | 159.36 | 154.00 | 5,698,700 |
| VOD | 17.46▼ | -0.22 (-1.24%) | 17.635 | 17.29 | 3,802,732 |
| VTS | 17.52▼ | -1.01 (-5.45%) | 18.25 | 17.32 | 861,044 |
| WENN | 10.395▼ | -0.005 (-0.05%) | 10.40 | 10.395 | 20,139 |
| WTIB | 35.8645▼ | -1.2944 (-3.48%) | 35.8645 | 35.71 | 4,239 |
| XOP | 191.80▼ | -7.90 (-3.96%) | 196.24 | 190.66 | 7,195,300 |
| YPF | 54.65▼ | -2.96 (-5.14%) | 56.93 | 54.275 | 1,092,975 |