Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.55▼ | -0.04 (-0.18%) | 22.5601 | 22.54 | 10,411 |
| AMRN | 16.35▼ | -0.06 (-0.37%) | 16.97 | 16.30 | 84,078 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| ARQT | 26.69▼ | -0.68 (-2.48%) | 28.38 | 26.63 | 1,915,451 |
| AUPH | 17.55▼ | -1.07 (-5.75%) | 18.92 | 17.47 | 2,146,915 |
| AVR | 9.88▼ | -0.52 (-5.00%) | 10.47 | 9.85 | 1,324,146 |
| BBP | 93.3442▼ | -0.3687 (-0.39%) | 94.95 | 93.309 | 6,990 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BFST | 30.09▼ | -0.06 (-0.20%) | 30.43 | 29.96 | 241,301 |
| BGC | 12.11▼ | -0.54 (-4.27%) | 12.7755 | 12.03 | 3,100,379 |
| BHB | 37.55▼ | -0.24 (-0.64%) | 38.00 | 37.31 | 77,136 |
| BLX | 61.94▼ | -0.84 (-1.34%) | 63.165 | 61.545 | 134,748 |
| BNTC | 13.00▼ | -0.63 (-4.62%) | 14.33 | 12.87 | 181,734 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| CENT | 44.50▼ | -0.65 (-1.44%) | 45.78 | 43.88 | 99,601 |
| CENTA | 39.01▼ | -0.53 (-1.34%) | 39.94 | 38.37 | 322,943 |
| CLST | 16.50▼ | -0.14 (-0.84%) | 16.50 | 16.50 | 352 |
| CTRN | 56.22▼ | -7.22 (-11.38%) | 60.54 | 53.55 | 988,219 |
| CWBC | 26.53▼ | -0.34 (-1.27%) | 27.00 | 26.40 | 481,138 |
| DSWL | 3.67▼ | -0.21 (-5.41%) | 3.82 | 3.66 | 20,230 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| FORR | 7.24▼ | -0.73 (-9.16%) | 8.0916 | 7.21 | 199,049 |
| FRPH | 24.46▼ | -0.60 (-2.39%) | 25.09 | 24.41 | 54,788 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| FVCB | 17.29▼ | -0.12 (-0.69%) | 17.75 | 17.235 | 139,061 |
| GLBS | 2.95▼ | -0.21 (-6.65%) | 3.12 | 2.865 | 196,302 |
| GLL | 26.85▼ | -0.50 (-1.83%) | 27.195 | 26.604 | 1,875,867 |
| GROW | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.105 | 23,288 |
| HCI | 173.17▼ | -1.80 (-1.03%) | 175.58 | 171.79 | 116,043 |
| HTT | 2.40▼ | -0.74 (-23.57%) | 2.76 | 2.38 | 825,400 |
| HVT | 25.14▼ | -0.29 (-1.14%) | 25.6399 | 24.81 | 114,198 |
| IHT | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.67 | 110,680 |
| INTG | 43.82▼ | -2.58 (-5.56%) | 52.00 | 43.39 | 50,805 |
| JEM | 2.611▼ | -0.039 (-1.47%) | 2.63 | 2.2901 | 352,801 |
| KBH | 60.72▼ | -0.79 (-1.28%) | 63.62 | 60.2717 | 2,086,431 |
| KCCA | 16.91▼ | -0.09 (-0.53%) | 17.06 | 16.855 | 20,605 |
| KINS | 17.05▼ | -0.46 (-2.63%) | 17.74 | 17.01 | 86,380 |
| KNSA | 56.89▼ | -2.24 (-3.79%) | 59.73 | 56.86 | 675,087 |
| LIEN | 10.40▼ | -0.06 (-0.57%) | 10.61 | 10.34 | 172,116 |
| MFLX | 17.31▼ | -0.115 (-0.66%) | 17.39 | 17.31 | 3,066 |
| MGNI | 17.32▼ | -0.97 (-5.30%) | 18.3333 | 17.275 | 1,977,292 |
| NAT | 6.26▼ | -0.21 (-3.25%) | 6.63 | 6.16 | 9,046,430 |
| NECB | 26.72▼ | -0.09 (-0.34%) | 26.78 | 26.31 | 38,250 |
| NIXX | 1.35▼ | -0.12 (-8.16%) | 1.5299 | 1.26 | 2,964,387 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| OFRM | 20.08▼ | -0.38 (-1.86%) | 21.07 | 19.43 | 418,195 |
| OSG | 6.15▼ | -0.32 (-4.95%) | 6.455 | 6.06 | 756,181 |
| OYSE | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 45,002 |
| PGR | 215.54▼ | -4.96 (-2.25%) | 222.45 | 215.39 | 3,885,231 |
| PLSM | 5.90▼ | -0.69 (-10.47%) | 6.38 | 4.71 | 1,328,799 |
| POWW | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 1,358,819 |
| PRTH | 7.01▼ | -0.08 (-1.13%) | 7.15 | 6.92 | 346,890 |
| QBUF | 30.7318▼ | -0.0182 (-0.06%) | 30.7599 | 30.69 | 22,452 |
| REAL | 12.43▼ | -0.43 (-3.34%) | 13.255 | 12.275 | 5,876,744 |
| RTB | 11.13▼ | -0.89 (-7.40%) | 12.3003 | 10.95 | 52,759 |
| SEG | 26.35▼ | -0.67 (-2.48%) | 26.98 | 26.20 | 53,829 |
| SIGI | 94.51▼ | -0.88 (-0.92%) | 96.315 | 94.35 | 447,205 |
| SKY | 86.99▼ | -1.24 (-1.41%) | 90.54 | 86.435 | 717,689 |
| SLDB | 8.86▼ | -0.39 (-4.22%) | 9.78 | 8.84 | 1,603,776 |
| SRBK | 19.25▼ | -0.18 (-0.93%) | 19.45 | 19.04 | 25,189 |
| SZZL | 10.365▼ | -0.005 (-0.05%) | 10.3691 | 10.365 | 682 |
| THG | 207.56▼ | -2.84 (-1.35%) | 212.10 | 206.825 | 196,926 |
| TRV | 318.29▼ | -2.45 (-0.76%) | 325.89 | 318.17 | 977,519 |
| TRVG | 4.96▼ | -0.18 (-3.50%) | 5.34 | 4.96 | 94,511 |
| UFCS | 50.15▼ | -0.91 (-1.78%) | 51.55 | 49.75 | 107,215 |
| URGN | 34.38▼ | -1.04 (-2.94%) | 36.00 | 34.22 | 384,900 |
| USFR | 50.33▼ | -0.14 (-0.28%) | 50.33 | 50.32 | 6,900,521 |
| VAC | 98.73▼ | -0.42 (-0.42%) | 102.00 | 96.73 | 273,177 |
| VIRT | 61.05▼ | -1.30 (-2.09%) | 63.075 | 60.45 | 941,000 |
| WINA | 428.89▼ | -1.36 (-0.32%) | 438.275 | 426.715 | 36,841 |
| WYHG | 3.95▼ | -2.61 (-39.79%) | 6.97 | 3.95 | 497,259 |