Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| BAVA | 28.8373▼ | -1.0523 (-3.52%) | 30.80 | 28.69 | 2,975 |
| CLMB | 32.80▼ | -0.26 (-0.79%) | 33.62 | 32.72 | 130,249 |
| EFXT | 24.59▼ | -0.85 (-3.34%) | 25.42 | 24.26 | 712,676 |
| EPV | 19.00▼ | -0.44 (-2.26%) | 19.30 | 18.94 | 30,700 |
| FPI | 11.24▼ | -0.25 (-2.18%) | 11.685 | 10.91 | 1,666,888 |
| GAVA | 25.84▼ | -0.94 (-3.51%) | 27.24 | 25.81 | 7,100 |
| GSUI | 16.29▼ | -0.8883 (-5.17%) | 17.65 | 16.07 | 131,599 |
| HBIL | 20.015▼ | -0.06 (-0.30%) | 20.015 | 20.015 | 12 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KNDI | 0.8202▼ | -0.0298 (-3.51%) | 0.87 | 0.81 | 365,745 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NSAI | 9.87▼ | -0.06 (-0.60%) | 9.87 | 9.87 | 584 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| PUBM | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.37 | 874,286 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| RCLY | 103.53▼ | -0.10 (-0.10%) | 103.53 | 103.53 | 13 |
| SDGR | 30.31▼ | -0.15 (-0.49%) | 31.14 | 29.28 | 3,044,717 |
| SITC | 3.42▼ | -0.08 (-2.29%) | 3.53 | 3.42 | 2,025,402 |
| SRFM | 0.972▼ | -0.158 (-13.98%) | 1.14 | 0.9351 | 10,580,959 |
| SUIS | 29.09▼ | -1.72 (-5.58%) | 31.93 | 28.75 | 4,400 |
| SVAQ | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 17,977 |
| TGE | 1.11▼ | -0.29 (-20.71%) | 1.40 | 1.07 | 3,640,844 |
| THEO | 9.90▼ | -0.005 (-0.05%) | 9.953 | 9.90 | 5,206 |
| TSUI | 22.39▼ | -1.42 (-5.96%) | 24.325 | 22.21 | 18,940 |
| TXXS | 44.159▼ | -5.507 (-11.09%) | 52.53 | 43.20 | 11,400 |
| UTHR | 541.70▼ | -29.68 (-5.19%) | 577.02 | 541.27 | 944,981 |
| VAVX | 22.15▼ | -0.854 (-3.71%) | 23.47 | 22.00 | 11,300 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |