Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.02▼ | -0.02 (-0.40%) | 5.075 | 4.98 | 261,112 |
| ADEA | 24.37▼ | -0.85 (-3.37%) | 25.37 | 24.34 | 1,271,521 |
| AGRO | 13.85▼ | -0.85 (-5.78%) | 14.95 | 13.815 | 1,745,778 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AXTI | 58.51▼ | -8.84 (-13.13%) | 67.68 | 58.02 | 9,912,102 |
| CDNL | 36.10▼ | -0.61 (-1.66%) | 36.75 | 35.375 | 253,475 |
| CHNR | 5.02▼ | -0.36 (-6.69%) | 5.339 | 4.91 | 56,142 |
| CIEN | 387.99▼ | -49.71 (-11.36%) | 428.735 | 387.40 | 3,719,188 |
| CNQ | 48.67▼ | -0.51 (-1.04%) | 49.735 | 48.67 | 13,801,133 |
| CV | 7.53▼ | -0.74 (-8.95%) | 8.6558 | 7.50 | 339,428 |
| CVV | 5.26▼ | -0.94 (-15.16%) | 6.1482 | 5.06 | 290,344 |
| DCOY | 7.025▼ | -0.325 (-4.42%) | 7.3888 | 7.00 | 18,279 |
| DELL | 175.82▼ | -8.19 (-4.45%) | 186.39 | 175.55 | 11,061,283 |
| DLLL | 40.49▼ | -4.05 (-9.09%) | 45.55 | 40.35 | 176,197 |
| DOCN | 85.62▼ | -1.38 (-1.59%) | 88.20 | 84.28 | 7,537,590 |
| DTCX | 3.09▼ | -0.23 (-6.93%) | 3.4433 | 3.06 | 209,407 |
| EMO | 53.25▼ | -0.95 (-1.75%) | 54.895 | 53.00 | 50,852 |
| EPSN | 6.04▼ | -0.16 (-2.58%) | 6.29 | 6.02 | 471,075 |
| FRHC | 143.18▼ | -2.66 (-1.82%) | 147.245 | 141.20 | 153,368 |
| FSLY | 28.59▼ | -1.20 (-4.03%) | 30.84 | 28.35 | 12,402,643 |
| FTI | 70.33▼ | -0.44 (-0.62%) | 71.37 | 70.01 | 2,748,222 |
| HPE | 25.07▼ | -0.71 (-2.75%) | 25.975 | 24.9214 | 24,536,341 |
| IALT | 27.0692▼ | -0.1395 (-0.51%) | 27.37 | 27.04 | 206,862 |
| IMO | 127.82▼ | -2.39 (-1.84%) | 131.62 | 127.495 | 1,009,145 |
| INTT | 14.26▼ | -0.84 (-5.56%) | 15.16 | 14.08 | 126,551 |
| INV | 4.005▼ | -0.375 (-8.56%) | 4.465 | 3.94 | 1,012,088 |
| IRDM | 28.31▼ | -1.37 (-4.62%) | 29.8463 | 28.19 | 2,107,014 |
| IRE | 16.15▼ | -3.81 (-19.09%) | 19.12 | 15.9501 | 5,367,079 |
| JVA | 4.45▼ | -0.07 (-1.55%) | 4.72 | 4.2663 | 84,225 |
| KVHI | 8.81▼ | -0.11 (-1.23%) | 9.23 | 8.625 | 97,935 |
| LNZA | 20.10▼ | -1.29 (-6.03%) | 21.17 | 17.7932 | 31,909 |
| LWLG | 7.835▼ | -0.755 (-8.79%) | 8.2399 | 7.55 | 7,953,335 |
| MASI | 176.89▼ | -1.20 (-0.67%) | 178.16 | 176.80 | 1,621,521 |
| NAMI | 0.85▼ | -0.06 (-6.59%) | 0.9374 | 0.80 | 52,293 |
| NYT | 82.96▼ | -2.21 (-2.59%) | 85.43 | 82.85 | 2,426,734 |
| OBA | 10.13▼ | -0.04 (-0.39%) | 10.13 | 10.13 | 20,004 |
| OBE | 9.01▼ | -0.06 (-0.66%) | 9.17 | 8.945 | 700,196 |
| OCC | 9.79▼ | -0.33 (-3.26%) | 10.56 | 9.01 | 277,272 |
| PLMK | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.55 | 9,022 |
| PSNYW | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.22 | 2,285 |
| QPUX | 16.47▼ | -2.03 (-10.97%) | 17.8741 | 16.23 | 54,102 |
| QTI | 6.25▼ | -0.705 (-10.14%) | 6.90 | 6.19 | 48,179 |
| QUIK | 9.62▼ | -0.35 (-3.51%) | 9.92 | 9.50 | 120,389 |
| RGR | 41.89▼ | -1.64 (-3.77%) | 44.10 | 41.15 | 248,913 |
| RIOX | 19.62▼ | -3.60 (-15.50%) | 22.10 | 18.62 | 213,692 |
| ROMA | 7.85▼ | -2.49 (-24.08%) | 10.2499 | 7.40 | 362,524 |
| SCWO | 3.00▼ | -0.50 (-14.29%) | 3.5093 | 2.87 | 51,430 |
| SOBO | 34.00▼ | -0.13 (-0.38%) | 34.42 | 33.93 | 822,587 |
| SRPT | 21.68▼ | -2.09 (-8.79%) | 23.20 | 21.37 | 7,555,504 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TSEM | 174.68▼ | -14.06 (-7.45%) | 188.3359 | 172.15 | 5,429,353 |
| VECO | 36.03▼ | -0.93 (-2.52%) | 36.96 | 35.755 | 1,364,026 |