Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| BBDO | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.78 | 81,930 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BMR | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.71 | 71,257 |
| BRZU | 131.06▼ | -4.19 (-3.10%) | 132.38 | 130.50 | 29,248 |
| CCI | 79.56▼ | -1.45 (-1.79%) | 82.279 | 78.63 | 4,863,491 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CMBT | 20.79▼ | -0.13 (-0.62%) | 20.99 | 20.67 | 842,017 |
| CPNM | 27.22▼ | -0.0248 (-0.09%) | 27.22 | 27.22 | 106 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.79 | 889,950 |
| DAC | 164.93▼ | -4.46 (-2.63%) | 165.835 | 161.86 | 224,393 |
| DDI | 13.65▼ | -0.09 (-0.66%) | 13.899 | 13.65 | 88,106 |
| DRDB | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 35 |
| EUO | 32.40▼ | -0.25 (-0.77%) | 32.44 | 32.33 | 12,600 |
| FLBR | 26.73▼ | -0.52 (-1.91%) | 26.98 | 26.6985 | 79,459 |
| FLLA | 29.97▼ | -0.40 (-1.32%) | 30.15 | 29.89 | 50,800 |
| GSRV | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 0 |
| GTLB | 51.95▼ | -4.06 (-7.25%) | 57.89 | 51.61 | 9,217,162 |
| HAVA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 500,748 |
| HOLD | 33.8537▼ | -0.3563 (-1.04%) | 33.90 | 33.67 | 440 |
| ICPI | 50.48▼ | -0.03 (-0.06%) | 50.53 | 50.47 | 16,400 |
| INGN | 6.34▼ | -0.08 (-1.25%) | 6.505 | 6.32 | 293,052 |
| IRIX | 0.8483▼ | -0.0807 (-8.69%) | 0.9489 | 0.82 | 185,464 |
| ITUB | 9.89▼ | -0.17 (-1.69%) | 9.95 | 9.825 | 41,904,995 |
| JVA | 4.56▼ | -0.07 (-1.51%) | 4.65 | 4.47 | 102,821 |
| KRNT | 17.84▼ | -0.47 (-2.57%) | 18.505 | 17.77 | 356,295 |
| LNKS | 0.9738▼ | -1.2962 (-57.10%) | 1.485 | 0.93 | 2,669,553 |
| LPAA | 10.83▼ | -0.06 (-0.55%) | 10.89 | 10.83 | 2 |
| LSAK | 4.71▼ | -0.21 (-4.27%) | 4.94 | 4.71 | 190,037 |
| MACI | 11.05▼ | -0.03 (-0.27%) | 11.05 | 11.05 | 1,812 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| MUZE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 50,105 |
| NAUT | 2.05▼ | -0.12 (-5.53%) | 2.34 | 2.00 | 7,326,791 |
| NCO | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 112 |
| NMP | 10.3901▼ | -0.0399 (-0.38%) | 10.3901 | 10.39 | 307 |
| NTWK | 5.95▼ | -0.27 (-4.34%) | 6.285 | 5.81 | 132,329 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| PAII | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 5,426 |
| PAX | 11.635▼ | -0.235 (-1.98%) | 11.895 | 11.61 | 1,369,536 |
| PICS | 13.36▼ | -0.24 (-1.76%) | 13.7894 | 13.0542 | 695,284 |
| PLUN | 10.08▼ | -0.07 (-0.69%) | 10.08 | 10.08 | 100 |
| RAAY | 103.1951▼ | -0.2348 (-0.23%) | 103.1951 | 103.1951 | 6 |
| RCBC | 55.15▼ | -0.79 (-1.41%) | 56.20 | 54.81 | 120,457 |
| SBC | 5.32▼ | -0.07 (-1.30%) | 5.61 | 5.23 | 201,862 |
| SHPH | 5.18▼ | -0.27 (-4.95%) | 5.56 | 5.045 | 22,123 |
| SKK | 4.50▼ | -1.58 (-25.99%) | 5.15 | 4.05 | 97,750 |
| SLND | 0.8063▼ | -0.1539 (-16.03%) | 0.9564 | 0.7902 | 449,589 |
| SNAG | 7.525▼ | -0.131 (-1.71%) | 8.35 | 7.45 | 224,800 |
| SNPS | 494.51▼ | -8.00 (-1.59%) | 503.98 | 490.62 | 2,520,030 |
| SSEA | 10.34▼ | -0.65 (-5.91%) | 10.34 | 10.34 | 580 |
| STNE | 11.81▼ | -0.47 (-3.83%) | 12.23 | 11.74 | 7,616,113 |
| TK | 15.46▼ | -0.10 (-0.64%) | 15.67 | 15.33 | 328,724 |
| TNK | 106.39▼ | -2.04 (-1.88%) | 109.0101 | 106.26 | 337,478 |
| TONT | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 2,100 |
| UBR | 43.1246▼ | -1.5107 (-3.38%) | 43.33 | 43.1246 | 620 |
| UUP | 29.02▼ | -0.11 (-0.38%) | 29.06 | 29.013 | 2,531,541 |
| VAI | 2.61▼ | -0.195 (-6.95%) | 2.79 | 2.5954 | 28,395 |
| VIA | 32.11▼ | -0.37 (-1.14%) | 33.48 | 32.07 | 422,584 |
| WFF | 2.12▼ | -15.16 (-87.73%) | 15.55 | 1.91 | 50,683,109 |
| YMAT | 1.87▼ | -1.04 (-35.74%) | 3.34 | 1.71 | 3,698,142 |
| ZSQR | 5.165▼ | -0.335 (-6.09%) | 5.835 | 5.08 | 378,908 |