Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.041 | 24,089,660 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| AEE | 108.31▼ | -2.23 (-2.02%) | 110.94 | 108.255 | 1,848,182 |
| AEP | 127.27▼ | -2.97 (-2.28%) | 130.30 | 126.845 | 3,626,057 |
| AHR | 52.27▼ | -0.73 (-1.38%) | 53.097 | 52.10 | 1,735,637 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALSN | 116.97▼ | -0.49 (-0.42%) | 119.451 | 116.79 | 779,408 |
| AMRX | 14.85▼ | -0.34 (-2.24%) | 15.20 | 14.77 | 1,509,553 |
| AMZD | 11.28▼ | -0.2031 (-1.77%) | 11.46 | 11.1625 | 6,413,819 |
| APMU | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.40 | 18,284 |
| ARDT | 9.76▼ | -0.02 (-0.20%) | 9.96 | 9.61 | 403,001 |
| AREA | 20.0739▼ | -0.2771 (-1.36%) | 20.0739 | 20.0739 | 76 |
| ASTE | 57.58▼ | -1.19 (-2.02%) | 59.41 | 57.10 | 215,486 |
| ATO | 178.12▼ | -2.12 (-1.18%) | 180.39 | 177.63 | 1,584,124 |
| AVGB | 51.29▼ | -0.025 (-0.05%) | 51.32 | 51.275 | 856 |
| AVMU | 46.865▼ | -0.065 (-0.14%) | 46.89 | 46.865 | 7,400 |
| AVRE | 46.92▼ | -0.70 (-1.47%) | 47.33 | 46.835 | 60,388 |
| AZZ | 133.28▼ | -4.41 (-3.20%) | 137.56 | 131.93 | 207,403 |
| BCPL | 25.25▼ | -0.03 (-0.12%) | 25.28 | 25.22 | 24,100 |
| BFS | 34.77▼ | -0.49 (-1.39%) | 35.18 | 34.64 | 46,200 |
| BHE | 57.33▼ | -0.73 (-1.26%) | 58.74 | 56.85 | 167,082 |
| BLST | 25.42▼ | -0.04 (-0.16%) | 25.45 | 25.42 | 20,164 |
| BNL | 19.51▼ | -0.34 (-1.71%) | 19.765 | 19.255 | 1,617,701 |
| BYRE | 26.43▼ | -0.3791 (-1.41%) | 26.63 | 26.39 | 5,043 |
| CAAA | 20.635▼ | -0.115 (-0.55%) | 20.67 | 20.61 | 9,484 |
| CAM | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 47,300 |
| CARR | 64.33▼ | -2.10 (-3.16%) | 66.55 | 64.26 | 5,748,359 |
| CAT | 751.97▼ | -12.79 (-1.67%) | 772.70 | 750.38 | 2,563,692 |
| CFFN | 7.58▼ | -0.16 (-2.07%) | 7.84 | 7.55 | 689,449 |
| CFLT | 30.66▼ | -0.04 (-0.13%) | 30.69 | 30.60 | 6,776,542 |
| CGW | 68.105▼ | -0.315 (-0.46%) | 68.4777 | 68.00 | 23,242 |
| CLPS | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 1,883 |
| CME | 302.55▼ | -0.68 (-0.22%) | 304.94 | 299.48 | 2,046,335 |
| CMF | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.13 | 341,705 |
| CMS | 75.11▼ | -0.93 (-1.22%) | 76.43 | 74.985 | 3,295,701 |
| CNI | 107.88▼ | -0.59 (-0.54%) | 108.48 | 106.79 | 3,395,800 |
| CNP | 41.93▼ | -0.72 (-1.69%) | 42.76 | 41.90 | 7,468,541 |
| CPAG | 103.41▼ | -0.1263 (-0.12%) | 103.49 | 103.41 | 2,000 |
| CPS | 38.96▼ | -4.67 (-10.70%) | 43.91 | 38.43 | 465,174 |
| CRED | 21.62▼ | -0.35 (-1.59%) | 21.62 | 21.62 | 9 |
| CROX | 98.19▼ | -1.73 (-1.73%) | 99.17 | 95.00 | 1,295,984 |
| CRXP | 20.295▼ | -0.07 (-0.34%) | 20.295 | 20.295 | 100 |
| CSL | 405.63▼ | -2.43 (-0.60%) | 415.72 | 402.62 | 480,300 |
| CSRE | 27.65▼ | -0.56 (-1.99%) | 28.23 | 27.64 | 164,309 |
| CTRE | 40.15▼ | -0.97 (-2.36%) | 41.05 | 40.04 | 2,203,963 |
| CTRI | 30.89▼ | -0.40 (-1.28%) | 32.25 | 30.83 | 1,273,919 |
| CXE | 3.823▼ | -0.057 (-1.47%) | 3.8799 | 3.82 | 35,452 |
| D | 64.72▼ | -0.93 (-1.42%) | 66.00 | 64.565 | 6,582,717 |
| DCO | 123.99▼ | -1.20 (-0.96%) | 127.0949 | 123.18 | 115,470 |
| DE | 593.27▼ | -7.57 (-1.26%) | 603.81 | 590.92 | 2,558,237 |
| DFAR | 24.81▼ | -0.41 (-1.63%) | 25.15 | 24.765 | 2,214,900 |
| DFCA | 50.5941▼ | -0.1159 (-0.23%) | 50.63 | 50.56 | 61,904 |
| DFCF | 43.03▼ | -0.11 (-0.25%) | 43.05 | 43.0001 | 718,355 |
| DFGR | 28.39▼ | -0.42 (-1.46%) | 28.71 | 28.29 | 404,300 |
| DFNM | 48.705▼ | -0.125 (-0.26%) | 48.72 | 48.67 | 169,240 |
| DFSD | 48.34▼ | -0.04 (-0.08%) | 48.38 | 48.34 | 467,033 |
| DGX | 204.39▼ | -1.10 (-0.54%) | 206.75 | 203.17 | 871,747 |
| DIVS | 33.1448▼ | -0.0209 (-0.06%) | 33.23 | 33.10 | 4,182 |
| DLR | 176.02▼ | -3.87 (-2.15%) | 179.98 | 175.22 | 2,283,600 |
| DNP | 10.39▼ | -0.02 (-0.19%) | 10.4654 | 10.325 | 885,965 |
| DPG | 14.24▼ | -0.20 (-1.39%) | 14.46 | 14.22 | 126,511 |
| DRN | 10.32▼ | -0.44 (-4.09%) | 10.69 | 10.256 | 889,023 |
| DTCR | 25.49▼ | -0.62 (-2.37%) | 26.10 | 25.38 | 1,016,852 |
| DTE | 142.62▼ | -2.07 (-1.43%) | 144.87 | 142.09 | 1,115,790 |
| DTRE | 41.4778▼ | -0.6222 (-1.48%) | 41.61 | 41.4778 | 360 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DVA | 147.75▼ | -2.66 (-1.77%) | 150.41 | 146.08 | 719,300 |
| DVRE | 24.739▼ | -0.5288 (-2.09%) | 24.739 | 24.739 | 100 |
| DVUT | 28.185▼ | -0.8003 (-2.76%) | 28.82 | 28.185 | 1,300 |
| DVY | 156.48▼ | -0.49 (-0.31%) | 157.39 | 156.2825 | 336,177 |
| ED | 111.61▼ | -2.31 (-2.03%) | 113.26 | 111.05 | 1,844,800 |
| EDHL | 2.85▼ | -0.10 (-3.39%) | 3.08 | 2.85 | 33,521 |
| EFAS | 20.9646▼ | -0.0704 (-0.33%) | 21.10 | 20.93 | 11,710 |
| ELFY | 40.59▼ | -0.10 (-0.25%) | 41.04 | 40.385 | 30,336 |
| ELS | 67.11▼ | -0.78 (-1.15%) | 67.89 | 66.76 | 1,198,836 |
| EMBX | 52.21▼ | -0.0861 (-0.16%) | 52.30 | 52.20 | 8,600 |
| EPR | 57.12▼ | -1.33 (-2.28%) | 58.19 | 56.79 | 954,200 |
| ERH | 12.26▼ | -0.08 (-0.65%) | 12.39 | 12.23 | 41,753 |
| ETN | 380.38▼ | -11.11 (-2.84%) | 397.00 | 379.02 | 2,740,006 |
| ETR | 102.39▼ | -2.05 (-1.96%) | 104.6257 | 102.06 | 1,880,379 |
| EVYM | 50.665▼ | -0.032 (-0.06%) | 50.69 | 50.35 | 2,716 |
| EWL | 64.26▼ | -0.18 (-0.28%) | 64.524 | 64.12 | 499,126 |
| FEMB | 30.81▼ | -0.13 (-0.42%) | 30.93 | 30.60 | 71,562 |
| FIEE | 7.01▼ | -0.15 (-2.09%) | 7.01 | 6.60 | 42,322 |
| FLSW | 44.44▼ | -0.149 (-0.33%) | 44.62 | 44.43 | 15,044 |
| FLXS | 54.565▼ | -2.685 (-4.69%) | 58.82 | 53.92 | 30,065 |
| FMX | 112.20▼ | -2.45 (-2.14%) | 116.09 | 112.20 | 388,716 |
| FREL | 28.67▼ | -0.34 (-1.17%) | 28.93 | 28.605 | 237,429 |
| FRI | 29.7142▼ | -0.4458 (-1.48%) | 30.07 | 29.66 | 8,864 |
| FTAG | 30.2537▼ | -0.304 (-0.99%) | 30.33 | 30.16 | 7,439 |
| FTMH | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 40,100 |
| FTMU | 7.915▼ | -0.01 (-0.13%) | 7.93 | 7.906 | 82,300 |
| FTNJ | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.84 | 154,500 |
| FTRB | 25.625▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 58,219 |
| FTS | 56.33▼ | -0.65 (-1.14%) | 56.99 | 56.18 | 665,952 |
| FUTY | 58.90▼ | -1.02 (-1.70%) | 59.92 | 58.85 | 305,818 |
| FVCB | 15.91▼ | -0.28 (-1.73%) | 16.35 | 15.86 | 53,659 |
| FVD | 49.37▼ | -0.05 (-0.10%) | 49.49 | 49.235 | 501,279 |
| FXU | 49.18▼ | -0.71 (-1.42%) | 49.96 | 49.165 | 574,563 |