Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.14▼ | -1.10 (-2.33%) | 48.118 | 45.82 | 7,533,565 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADMA | 19.78▼ | -0.60 (-2.94%) | 20.458 | 19.76 | 2,379,013 |
| AEBI | 13.46▼ | -0.02 (-0.15%) | 13.585 | 13.325 | 158,388 |
| AFOS | 33.9222▼ | -0.686 (-1.98%) | 34.65 | 33.84 | 741 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMKR | 44.31▼ | -2.73 (-5.80%) | 46.89 | 43.8101 | 4,626,220 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMTM | 29.72▼ | -0.41 (-1.36%) | 29.99 | 29.20 | 2,644,569 |
| ANAB | 44.94▼ | -0.84 (-1.83%) | 46.815 | 44.445 | 378,661 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| APRW | 34.6861▼ | -0.0039 (-0.01%) | 34.6861 | 34.66 | 2,433 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| AS | 38.36▼ | -1.00 (-2.54%) | 39.315 | 37.9635 | 3,503,601 |
| ASH | 59.15▼ | -1.47 (-2.42%) | 61.17 | 58.835 | 565,607 |
| ASM | 5.94▼ | -0.22 (-3.57%) | 6.407 | 5.78 | 5,901,057 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ASX | 15.76▼ | -0.64 (-3.90%) | 16.29 | 15.675 | 7,208,546 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVLV | 76.09▼ | -0.75 (-0.98%) | 77.04 | 75.95 | 434,456 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AXTI | 14.81▼ | -1.57 (-9.58%) | 16.11 | 14.10 | 3,824,603 |
| BAYA | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 4,426 |
| BBVA | 22.63▼ | -0.13 (-0.57%) | 22.88 | 22.415 | 1,524,613 |
| BC | 73.79▼ | -1.12 (-1.50%) | 75.45 | 73.565 | 713,426 |
| BCS | 23.84▼ | -0.35 (-1.45%) | 24.155 | 23.76 | 4,146,466 |
| BCX | 10.79▼ | -0.19 (-1.73%) | 11.07 | 10.78 | 163,839 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BHE | 47.66▼ | -1.50 (-3.05%) | 49.05 | 47.40 | 293,952 |
| BHP | 59.64▼ | -1.28 (-2.10%) | 60.99 | 59.23 | 2,627,452 |
| BK | 117.03▼ | -1.65 (-1.39%) | 119.18 | 116.75 | 3,422,546 |
| BKHA | 11.25▼ | -0.25 (-2.17%) | 11.25 | 11.10 | 657 |
| BOKF | 119.09▼ | -1.47 (-1.22%) | 119.71 | 116.24 | 276,779 |
| BORR | 3.94▼ | -0.34 (-7.94%) | 4.34 | 3.905 | 4,981,889 |
| BRZE | 33.14▼ | -1.79 (-5.12%) | 34.70 | 33.01 | 3,796,119 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BUYO | 28.0573▼ | -0.4117 (-1.45%) | 28.1694 | 28.0573 | 1,470 |
| CAF | 17.24▼ | -0.15 (-0.86%) | 17.41 | 17.1928 | 26,690 |
| CAT | 597.89▼ | -27.72 (-4.43%) | 627.50 | 595.78 | 4,544,893 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CFFN | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.935 | 809,926 |
| CIEN | 218.44▼ | -23.93 (-9.87%) | 237.9099 | 215.18 | 4,664,456 |
| CLCV | 26.74▼ | -0.13 (-0.48%) | 26.755 | 26.72 | 1,491 |
| CMI | 510.05▼ | -13.36 (-2.55%) | 525.48 | 504.1001 | 1,070,364 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COMM | 19.44▼ | -1.11 (-5.40%) | 20.53 | 19.16 | 3,466,233 |
| COPJ | 40.39▼ | -0.27 (-0.66%) | 41.26 | 39.58 | 97,936 |
| COPP | 32.89▼ | -0.515 (-1.54%) | 33.8599 | 32.4765 | 39,714 |
| COWS | 33.7166▼ | -0.2304 (-0.68%) | 34.20 | 33.7164 | 6,926 |
| CPNJ | 26.8983▼ | -0.0408 (-0.15%) | 26.9241 | 26.8983 | 1,655 |
| CPRA | 26.4633▼ | -0.0107 (-0.04%) | 26.4633 | 26.4633 | 5 |
| CPRJ | 26.7586▼ | -0.0308 (-0.11%) | 26.7586 | 26.7586 | 23 |
| CPRO | 27.0205▼ | -0.0495 (-0.18%) | 27.08 | 27.0205 | 187 |
| CPRY | 26.8196▼ | -0.0353 (-0.13%) | 26.83 | 26.8196 | 793 |
| CPSF | 25.47▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 4,209 |
| CPSR | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.09 | 133 |
| CRAI | 200.17▼ | -0.85 (-0.42%) | 205.43 | 199.25 | 118,620 |
| CSPI | 14.39▼ | -0.48 (-3.23%) | 14.84 | 13.80 | 13,320 |
| CSTM | 18.35▼ | -0.18 (-0.97%) | 18.75 | 18.245 | 1,873,948 |
| CVNY | 40.86▼ | -1.39 (-3.29%) | 42.78 | 40.71 | 70,446 |
| DBRG | 14.35▼ | -0.89 (-5.84%) | 15.36 | 13.5993 | 10,328,540 |
| DBVT | 18.37▼ | -1.055 (-5.43%) | 19.41 | 17.86 | 311,361 |
| DDIV | 41.6721▼ | -0.8176 (-1.92%) | 42.36 | 41.59 | 4,127 |
| DDS | 681.86▼ | -46.37 (-6.37%) | 703.505 | 680.35 | 59,654 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFAT | 61.04▼ | -0.48 (-0.78%) | 61.7734 | 60.871 | 300,519 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFSV | 33.76▼ | -0.34 (-1.00%) | 34.21 | 33.6701 | 860,598 |
| DGII | 45.51▼ | -1.70 (-3.60%) | 47.34 | 45.24 | 229,348 |
| DMA | 9.06▼ | -0.08 (-0.88%) | 9.1455 | 9.06 | 28,398 |
| DRKY | 22.1248▼ | -0.118 (-0.53%) | 22.20 | 21.92 | 8,880 |
| DRUG | 84.19▼ | -4.82 (-5.42%) | 93.40 | 81.9105 | 84,170 |
| DVLU | 36.0208▼ | -0.4992 (-1.37%) | 36.5756 | 35.94 | 4,841 |
| DXLG | 1.14▼ | -0.42 (-26.92%) | 1.438 | 1.1006 | 910,132 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| ECML | 34.665▼ | -0.151 (-0.43%) | 34.665 | 34.665 | 190 |
| ECPG | 53.71▼ | -2.17 (-3.88%) | 56.485 | 53.37 | 161,804 |
| EES | 58.35▼ | -0.48 (-0.82%) | 59.04 | 58.305 | 15,929 |
| EFSI | 39.64▼ | -0.11 (-0.28%) | 39.875 | 39.51 | 10,004 |
| EGBN | 21.38▼ | -0.20 (-0.93%) | 21.80 | 21.18 | 377,479 |
| EIRL | 73.8607▼ | -0.4394 (-0.59%) | 73.9692 | 73.8493 | 3,724 |
| EIS | 110.58▼ | -1.39 (-1.24%) | 111.83 | 109.608 | 48,099 |