Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| ABL | 8.42▼ | -0.075 (-0.88%) | 8.95 | 8.33 | 707,832 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACGL | 96.96▼ | -0.16 (-0.16%) | 97.60 | 96.855 | 1,696,223 |
| AEO | 26.60▼ | -0.60 (-2.21%) | 27.55 | 26.28 | 7,269,833 |
| AGNC | 10.76▼ | -0.10 (-0.92%) | 10.89 | 10.74 | 13,238,376 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALTO | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.9102 | 1,372,614 |
| ANNX | 5.11▼ | -0.08 (-1.54%) | 5.32 | 5.04 | 2,169,793 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| ARX | 16.88▼ | -0.27 (-1.57%) | 17.22 | 16.19 | 1,277,407 |
| ASIC | 21.19▼ | -0.31 (-1.44%) | 21.52 | 20.99 | 105,675 |
| AVBC | 17.28▼ | -0.07 (-0.40%) | 17.46 | 17.1901 | 58,539 |
| AYTU | 2.54▼ | -0.11 (-4.15%) | 2.67 | 2.485 | 127,933 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BBAR | 18.25▼ | -0.07 (-0.38%) | 19.00 | 18.205 | 574,325 |
| BC | 75.75▼ | -0.85 (-1.11%) | 76.45 | 75.45 | 499,934 |
| BEN | 24.19▼ | -0.40 (-1.63%) | 24.57 | 24.135 | 2,445,031 |
| BMN | 25.71▼ | -0.27 (-1.04%) | 25.96 | 25.56 | 6,700 |
| BMY | 54.28▼ | -0.38 (-0.70%) | 54.78 | 54.005 | 16,579,420 |
| BOKF | 121.03▼ | -0.31 (-0.26%) | 121.82 | 120.15 | 351,497 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| CADE | 43.67▼ | -0.52 (-1.18%) | 44.26 | 43.67 | 1,257,495 |
| CBNA | 35.46▼ | -1.82 (-4.88%) | 37.94 | 33.42 | 5,253 |
| CFBK | 25.85▼ | -0.21 (-0.81%) | 26.30 | 25.81 | 24,200 |
| CMA | 88.45▼ | -0.33 (-0.37%) | 89.27 | 88.4226 | 1,441,096 |
| CPNM | 25.9318▼ | -0.0432 (-0.17%) | 25.97 | 25.9318 | 290 |
| CSTL | 40.20▼ | -1.19 (-2.88%) | 41.145 | 40.01 | 225,612 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DYOR | 9.9087▼ | -0.0013 (-0.01%) | 9.9087 | 9.9087 | 305 |
| EEA | 11.02▼ | -0.03 (-0.27%) | 11.33 | 10.94 | 32,300 |
| EIG | 42.79▼ | -0.19 (-0.44%) | 43.33 | 42.71 | 233,308 |
| ENTA | 15.71▼ | -0.50 (-3.08%) | 16.22 | 15.70 | 314,519 |
| EPAM | 208.00▼ | -3.59 (-1.70%) | 211.82 | 206.68 | 591,069 |
| EYPT | 18.38▼ | -0.47 (-2.49%) | 18.99 | 17.61 | 1,259,402 |
| FBRX | 26.645▼ | -2.685 (-9.15%) | 29.63 | 26.35 | 236,815 |
| FCN | 176.33▼ | -2.32 (-1.30%) | 179.83 | 176.33 | 340,400 |
| FHTX | 5.55▼ | -0.23 (-3.98%) | 5.9107 | 5.48 | 114,354 |
| FIBK | 35.90▼ | -0.17 (-0.47%) | 36.29 | 35.77 | 1,284,745 |
| FIGS | 11.83▼ | -0.37 (-3.03%) | 12.19 | 11.70 | 1,697,571 |
| FNB | 17.58▼ | -0.26 (-1.46%) | 17.89 | 17.58 | 2,976,713 |
| FRGT | 2.20▼ | -0.24 (-9.84%) | 2.44 | 2.14 | 57,100 |
| FRST | 13.07▼ | -0.22 (-1.66%) | 13.36 | 13.07 | 56,788 |
| FTXR | 39.545▼ | -0.365 (-0.91%) | 39.6748 | 39.545 | 4,391 |
| FULT | 20.14▼ | -0.09 (-0.44%) | 20.275 | 20.035 | 1,270,502 |
| FVCB | 13.74▼ | -0.11 (-0.79%) | 13.88 | 13.65 | 20,846 |
| G | 48.13▼ | -0.37 (-0.76%) | 48.6307 | 48.07 | 1,092,453 |
| GATX | 173.38▼ | -0.75 (-0.43%) | 175.37 | 171.83 | 123,668 |
| GNW | 9.13▼ | -0.11 (-1.19%) | 9.28 | 9.11 | 2,397,467 |
| GUTS | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.245 | 1,292,430 |
| HBAN | 17.73▼ | -0.19 (-1.06%) | 17.9375 | 17.71 | 16,424,583 |
| HXHX | 0.87▼ | -0.42 (-32.56%) | 0.9888 | 0.6473 | 7,666,545 |
| IMOM | 38.36▼ | -0.7804 (-1.99%) | 38.42 | 38.19 | 20,078 |
| IVR | 8.62▼ | -0.26 (-2.93%) | 8.90 | 8.61 | 3,131,600 |
| JBHT | 197.03▼ | -2.55 (-1.28%) | 200.285 | 195.96 | 856,753 |
| JETS | 28.68▼ | -0.52 (-1.78%) | 29.18 | 28.655 | 3,202,074 |
| KVYO | 32.49▼ | -0.77 (-2.32%) | 33.18 | 31.76 | 1,503,129 |
| LAB | 1.495▼ | -0.185 (-11.01%) | 1.692 | 1.485 | 1,253,481 |
| LNC | 45.77▼ | -0.37 (-0.80%) | 46.56 | 45.68 | 946,988 |
| LNTH | 66.53▼ | -1.48 (-2.18%) | 67.74 | 66.10 | 1,123,528 |
| LPAA | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.58 | 19,116 |
| LTM | 54.10▼ | -0.75 (-1.37%) | 54.825 | 53.94 | 357,216 |
| MAMO | 3.97▼ | -1.25 (-23.95%) | 4.26 | 3.3001 | 1,616,888 |
| MCY | 94.93▼ | -0.35 (-0.37%) | 96.4999 | 94.4601 | 177,266 |
| MDB | 437.13▼ | -2.55 (-0.58%) | 439.39 | 432.50 | 843,980 |
| MGA | 53.90▼ | -0.39 (-0.72%) | 54.555 | 53.71 | 1,488,338 |
| MIRM | 80.05▼ | -1.02 (-1.26%) | 82.58 | 79.40 | 698,020 |
| MITT | 8.81▼ | -0.25 (-2.76%) | 9.05 | 8.80 | 284,200 |
| MNTS | 6.05▼ | -2.95 (-32.78%) | 8.6649 | 6.02 | 1,662,448 |
| MPLT | 17.86▼ | -1.32 (-6.88%) | 19.55 | 17.80 | 146,746 |
| MRBK | 17.45▼ | -0.15 (-0.85%) | 17.75 | 17.42 | 81,462 |
| MRNA | 32.29▼ | -2.61 (-7.48%) | 34.97 | 32.138 | 11,914,500 |
| MSTY | 30.95▼ | -1.10 (-3.43%) | 31.7803 | 30.71 | 1,181,958 |
| MTA | 8.30▼ | -0.11 (-1.31%) | 8.47 | 8.16 | 525,930 |
| MTB | 206.42▼ | -0.40 (-0.19%) | 208.26 | 205.87 | 471,500 |
| MYFW | 25.93▼ | -0.24 (-0.92%) | 26.205 | 25.91 | 6,888 |
| NCLH | 23.11▼ | -1.16 (-4.78%) | 24.31 | 23.085 | 13,556,020 |
| NRXS | 3.48▼ | -0.55 (-13.65%) | 4.25 | 3.41 | 339,670 |
| NVCT | 7.68▼ | -0.58 (-7.02%) | 8.19 | 7.62 | 54,519 |
| OKTG | 16.5019▼ | -0.6791 (-3.95%) | 17.05 | 16.305 | 4,248 |
| OMF | 68.69▼ | -0.47 (-0.68%) | 69.5807 | 68.645 | 797,308 |
| PAVS | 1.49▼ | -0.54 (-26.60%) | 1.70 | 1.48 | 1,094,879 |
| PEN | 315.95▼ | -4.90 (-1.53%) | 320.35 | 315.3887 | 303,752 |
| PHAT | 17.25▼ | -0.62 (-3.47%) | 18.31 | 16.77 | 849,833 |
| PPIH | 32.05▼ | -0.35 (-1.08%) | 32.92 | 31.86 | 69,300 |
| PRAX | 275.73▼ | -4.67 (-1.67%) | 286.50 | 274.07 | 405,227 |
| PRPH | 0.687▼ | -0.283 (-29.18%) | 0.90 | 0.6388 | 2,802,694 |
| RF | 27.55▼ | -0.27 (-0.97%) | 27.86 | 27.52 | 7,041,383 |
| RGA | 206.45▼ | -0.57 (-0.28%) | 208.79 | 205.82 | 249,825 |
| RIVN | 21.18▼ | -0.57 (-2.62%) | 21.70 | 20.69 | 38,763,720 |
| RNR | 281.39▼ | -0.76 (-0.27%) | 284.115 | 281.00 | 394,189 |
| RSPF | 79.55▼ | -0.08 (-0.10%) | 79.84 | 79.52 | 6,600 |
| RVMD | 80.27▼ | -0.31 (-0.38%) | 81.71 | 79.91 | 1,106,124 |
| SARO | 29.40▼ | -0.14 (-0.47%) | 29.61 | 29.23 | 709,809 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SIDU | 1.65▼ | -0.64 (-27.95%) | 1.66 | 1.35 | 82,586,835 |