Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CINF | 189.65▼ | -0.66 (-0.35%) | 192.21 | 189.34 | 509,000 |
| CKX | 15.25▼ | -0.59 (-3.72%) | 16.40 | 15.25 | 53,500 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| DIBS | 5.72▼ | -0.11 (-1.89%) | 5.86 | 5.50 | 104,673 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| EPAM | 163.15▼ | -0.68 (-0.42%) | 167.855 | 162.85 | 1,001,175 |
| FAST | 55.19▼ | -0.36 (-0.65%) | 55.92 | 55.03 | 4,428,600 |
| FIP | 3.93▼ | -0.30 (-7.09%) | 4.25 | 3.91 | 1,531,369 |
| FSTR | 42.30▼ | -0.83 (-1.92%) | 43.51 | 42.01 | 26,400 |
| GDYN | 13.21▼ | -0.17 (-1.27%) | 13.455 | 13.04 | 1,217,835 |
| GLIBA | 27.16▼ | -1.13 (-3.99%) | 28.90 | 27.13 | 51,517 |
| GLIBK | 27.39▼ | -1.02 (-3.59%) | 28.89 | 27.34 | 371,108 |
| GLU | 18.785▼ | -0.275 (-1.44%) | 19.10 | 18.65 | 20,361 |
| GRFS | 8.69▼ | -0.11 (-1.25%) | 8.81 | 8.69 | 312,700 |
| GWW | 1,489.30▼ | -13.31 (-0.89%) | 1,506.75 | 1,482.74 | 394,400 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HCKT | 13.32▼ | -0.12 (-0.89%) | 13.57 | 13.26 | 155,000 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IOPP | 27.187▼ | -0.157 (-0.57%) | 27.187 | 27.02 | 100 |
| IPVV | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.87 | 236,406 |
| IPXG | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 7,452 |
| KINS | 22.63▼ | -0.60 (-2.58%) | 23.45 | 22.59 | 151,800 |
| LH | 370.48▼ | -1.84 (-0.49%) | 374.17 | 369.11 | 489,000 |
| MBVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 6,283 |
| MKTW | 20.46▼ | -1.84 (-8.25%) | 22.13 | 20.40 | 15,800 |
| MOBI | 13.17▼ | -0.14 (-1.05%) | 13.4689 | 12.6561 | 160,567 |
| MYML | 25.495▼ | -0.07 (-0.27%) | 25.495 | 25.495 | 6 |
| NFTY | 55.53▼ | -0.35 (-0.63%) | 55.60 | 55.35 | 6,900 |
| NVBW | 36.87▼ | -0.065 (-0.18%) | 36.87 | 36.75 | 14,201 |
| NWGL | 2.22▼ | -0.20 (-8.26%) | 2.37 | 2.16 | 168,265 |
| OMAB | 109.37▼ | -0.42 (-0.38%) | 110.54 | 108.91 | 51,500 |
| OTGA | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.27 | 9,053 |
| PAAC | 10.045▼ | -0.04 (-0.40%) | 10.045 | 10.045 | 400 |
| PANL | 9.28▼ | -0.18 (-1.90%) | 9.55 | 9.24 | 971,585 |
| PEPG | 4.36▼ | -0.68 (-13.49%) | 5.08 | 4.34 | 5,870,415 |
| PLCI | 9.96▼ | -0.0499 (-0.50%) | 9.995 | 9.96 | 5,409 |
| PTRN | 20.38▼ | -0.57 (-2.72%) | 21.00 | 20.2971 | 853,826 |
| RETO | 5.60▼ | -2.16 (-27.84%) | 7.6307 | 4.94 | 259,073 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| SGHT | 10.83▼ | -0.16 (-1.46%) | 11.13 | 10.7501 | 223,491 |
| SGRX | 0.362▼ | -39.638 (-99.09%) | 0.399 | 0.35 | 353,005 |
| SIGI | 102.67▼ | -0.69 (-0.67%) | 104.04 | 102.42 | 314,400 |
| SILO | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.76 | 48,848 |
| SLXN | 1.98▼ | -0.68 (-25.56%) | 2.62 | 1.8211 | 102,622 |
| SMRT | 1.59▼ | -0.08 (-4.79%) | 1.675 | 1.58 | 823,587 |
| SSAC | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 2,130 |
| SUZ | 9.65▼ | -0.17 (-1.73%) | 9.83 | 9.625 | 1,736,360 |
| WTG | 10.68▼ | -0.16 (-1.48%) | 10.6805 | 10.68 | 1,559 |
| XNCR | 37.09▼ | -1.04 (-2.73%) | 37.88 | 36.38 | 958,164 |