Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AGCO | 127.31▼ | -6.09 (-4.57%) | 133.15 | 127.10 | 991,941 |
| ALVO | 5.19▼ | -0.13 (-2.44%) | 5.32 | 5.142 | 632,206 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.14 | 7,012 |
| BDRY | 16.30▼ | -0.26 (-1.57%) | 16.70 | 16.13 | 213,026 |
| BFJL | 18.5394▼ | -0.0906 (-0.49%) | 18.5394 | 18.47 | 9,418 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLSH | 35.53▼ | -0.47 (-1.31%) | 35.97 | 34.57 | 1,196,182 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BOAT | 50.58▼ | -0.27 (-0.53%) | 51.275 | 50.38 | 45,140 |
| BSVN | 54.53▼ | -2.90 (-5.05%) | 57.42 | 54.53 | 63,136 |
| CBLL | 24.31▼ | -0.41 (-1.66%) | 24.66 | 23.84 | 286,351 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CNDT | 1.65▼ | -0.29 (-14.95%) | 1.945 | 1.63 | 1,986,181 |
| CNH | 13.60▼ | -0.80 (-5.56%) | 14.31 | 13.55 | 17,322,940 |
| CNXC | 28.27▼ | -3.89 (-12.10%) | 31.80 | 28.20 | 1,681,379 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| CPBI | 20.989▼ | -0.4611 (-2.15%) | 20.989 | 20.989 | 695 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPSN | 28.104▼ | -0.0257 (-0.09%) | 28.11 | 28.104 | 222 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CRM | 249.12▼ | -10.11 (-3.90%) | 253.9999 | 245.8902 | 15,303,368 |
| CRMG | 9.39▼ | -0.80 (-7.85%) | 9.78 | 9.145 | 2,288,170 |
| CVRD | 18.6628▼ | -0.292 (-1.54%) | 18.68 | 18.6628 | 1,014 |
| DB | 41.06▼ | -0.27 (-0.65%) | 41.6189 | 41.055 | 1,233,600 |
| DLTH | 4.44▼ | -0.08 (-1.77%) | 4.70 | 4.37 | 188,898 |
| DSX | 2.96▼ | -0.05 (-1.66%) | 3.03 | 2.91 | 907,199 |
| EAPR | 34.0869▼ | -0.0313 (-0.09%) | 34.17 | 34.07 | 2,159 |
| ECO | 69.95▼ | -1.48 (-2.07%) | 72.75 | 69.54 | 693,961 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |
| EMBC | 5.55▼ | -0.25 (-4.31%) | 5.76 | 5.475 | 1,361,579 |
| EOLS | 8.88▼ | -0.42 (-4.52%) | 9.12 | 8.7509 | 1,727,163 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| FEDM | 66.297▼ | -0.2022 (-0.30%) | 66.50 | 66.297 | 8,000 |
| FGD | 35.67▼ | -0.35 (-0.97%) | 35.91 | 35.65 | 119,835 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FSCO | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.26 | 555,590 |
| FTAG | 31.2256▼ | -0.1994 (-0.63%) | 31.34 | 31.2256 | 1,554 |
| FTH | 39.20▼ | -0.85 (-2.12%) | 42.1431 | 38.94 | 292,077 |
| FVAV | 10.20▼ | -0.15 (-1.45%) | 10.35 | 10.20 | 101,785 |
| GELS | 0.6762▼ | -0.2238 (-24.87%) | 0.8339 | 0.6322 | 522,902 |
| GORO | 3.84▼ | -0.31 (-7.47%) | 4.20 | 3.60 | 3,073,259 |
| GPRO | 1.455▼ | -0.245 (-14.41%) | 1.58 | 1.41 | 91,419,489 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| GTLB | 47.15▼ | -2.68 (-5.38%) | 49.085 | 46.835 | 4,372,077 |
| HAFN | 8.96▼ | -0.26 (-2.82%) | 8.975 | 8.61 | 3,760,137 |
| HALO | 108.31▼ | -1.88 (-1.71%) | 109.961 | 106.07 | 1,592,949 |
| HBIO | 7.95▼ | -0.07 (-0.87%) | 8.15 | 7.85 | 12,314 |
| HHS | 4.22▼ | -0.05 (-1.17%) | 4.2899 | 4.18 | 100,355 |
| HNST | 5.74▼ | -0.21 (-3.53%) | 5.96 | 5.71 | 2,180,026 |
| HSHP | 18.16▼ | -0.19 (-1.04%) | 18.86 | 18.13 | 478,369 |
| HTFL | 47.75▼ | -1.16 (-2.37%) | 50.17 | 47.14 | 2,804,619 |
| ILLU | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.9799 | 240,284 |
| JIVE | 99.2781▼ | -0.8019 (-0.80%) | 99.81 | 99.24 | 208,699 |
| KEYY | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 491,569 |
| KYNB | 8.22▼ | -0.33 (-3.86%) | 8.50 | 8.05 | 11,047 |
| LITS | 1.10▼ | -0.04 (-3.51%) | 1.151 | 1.09 | 286,746 |
| LPCN | 2.36▼ | -0.09 (-3.67%) | 2.40 | 2.345 | 21,136 |
| LPG | 53.49▼ | -1.71 (-3.10%) | 55.11 | 52.5622 | 671,903 |
| MFIN | 12.085▼ | -0.135 (-1.10%) | 12.205 | 11.941 | 51,523 |
| MOO | 87.58▼ | -0.25 (-0.28%) | 88.32 | 87.48 | 507,822 |
| MRP | 30.78▼ | -1.24 (-3.87%) | 32.17 | 30.71 | 1,460,821 |
| MTW | 20.99▼ | -0.42 (-1.96%) | 21.43 | 20.80 | 344,724 |
| NAKA | 7.95▼ | -0.18 (-2.21%) | 8.29 | 7.85 | 187,241 |
| NBRG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 374 |
| NGEN | 2.19▼ | -0.14 (-6.01%) | 2.345 | 2.16 | 712,943 |
| NVAX | 10.19▼ | -0.03 (-0.29%) | 10.3599 | 9.75 | 4,223,772 |
| NWGL | 1.07▼ | -0.20 (-15.75%) | 1.12 | 1.01 | 380,788 |
| NXL | 4.79▼ | -0.27 (-5.34%) | 5.02 | 4.5101 | 7,318 |
| ODTX | 26.97▼ | -1.79 (-6.22%) | 28.865 | 26.89 | 174,741 |
| OGN | 13.75▼ | -0.03 (-0.22%) | 13.78 | 13.75 | 1,624,969 |
| OYSE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 176 |
| PHEQ | 35.295▼ | -0.125 (-0.35%) | 35.39 | 35.261 | 6,951 |
| PLSE | 48.79▼ | -4.45 (-8.36%) | 53.105 | 47.70 | 768,840 |
| PLUN | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 1,900 |
| POLE | 10.70▼ | -0.42 (-3.78%) | 10.75 | 10.70 | 1,516 |
| PROK | 1.99▼ | -0.02 (-1.00%) | 2.08 | 1.97 | 929,611 |
| PXH | 30.13▼ | -0.17 (-0.56%) | 30.23 | 30.0906 | 145,507 |
| QRED | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 8,972 |
| RCEL | 10.41▼ | -0.79 (-7.05%) | 11.23 | 10.33 | 311,668 |
| RNG | 70.19▼ | -3.20 (-4.36%) | 72.07 | 69.3175 | 1,373,843 |
| SB | 8.93▼ | -0.24 (-2.62%) | 9.24 | 8.795 | 1,209,185 |
| SBFG | 29.31▼ | -0.675 (-2.25%) | 30.05 | 28.94 | 21,102 |
| SBLK | 31.02▼ | -1.40 (-4.32%) | 31.47 | 30.65 | 2,395,370 |
| SENEB | 193.56▼ | -14.97 (-7.18%) | 193.56 | 190.61 | 645 |
| SLDE | 24.46▼ | -0.21 (-0.85%) | 24.72 | 24.145 | 1,180,518 |
| SMMT | 17.28▼ | -0.325 (-1.85%) | 17.69 | 16.967 | 7,339,252 |
| SURI | 20.209▼ | -0.1863 (-0.91%) | 20.50 | 20.20 | 2,433 |
| TEAM | 176.42▼ | -13.16 (-6.94%) | 185.00 | 175.53 | 3,875,114 |
| TITN | 24.41▼ | -1.81 (-6.90%) | 26.44 | 24.27 | 297,939 |
| TWI | 7.88▼ | -0.45 (-5.40%) | 8.35 | 7.82 | 1,047,056 |
| USCB | 23.13▼ | -0.35 (-1.49%) | 23.53 | 23.07 | 172,205 |
| USEA | 2.95▼ | -0.09 (-2.96%) | 3.155 | 2.93 | 272,535 |
| UYSC | 10.93▼ | -0.06 (-0.55%) | 10.93 | 10.93 | 3,807 |