Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| AKR | 21.40▼ | -0.33 (-1.52%) | 21.75 | 21.32 | 934,318 |
| AMLX | 17.57▼ | -0.79 (-4.30%) | 18.195 | 17.50 | 770,401 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |
| ANRO | 27.33▼ | -0.39 (-1.41%) | 27.59 | 26.01 | 332,444 |
| AOA | 94.41▼ | -0.20 (-0.21%) | 94.43 | 94.05 | 122,800 |
| AOMR | 9.12▼ | -0.04 (-0.44%) | 9.16 | 9.09 | 72,613 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APGE | 90.92▼ | -1.28 (-1.39%) | 93.13 | 89.26 | 438,480 |
| ARGX | 834.45▼ | -14.59 (-1.72%) | 847.20 | 831.77 | 217,474 |
| ASCI | 37.0777▼ | -0.1823 (-0.49%) | 37.0777 | 36.93 | 2,687 |
| AUGO | 105.19▼ | -3.95 (-3.62%) | 109.00 | 103.60 | 587,315 |
| AURA | 7.05▼ | -0.24 (-3.29%) | 7.334 | 7.01 | 327,388 |
| AUUD | 4.53▼ | -0.07 (-1.52%) | 4.67 | 4.41 | 31,807 |
| AVEE | 70.2803▼ | -0.4559 (-0.64%) | 70.50 | 70.18 | 3,908 |
| AVSE | 74.243▼ | -0.5435 (-0.73%) | 74.46 | 74.10 | 3,674 |
| AVXC | 75.8915▼ | -0.573 (-0.75%) | 76.06 | 75.68 | 12,410 |
| BALQ | 51.1212▼ | -0.3288 (-0.64%) | 51.15 | 51.09 | 2,162 |
| BATT | 16.93▼ | -0.18 (-1.05%) | 17.00 | 16.77 | 49,022 |
| BBB | 29.3668▼ | -0.1775 (-0.60%) | 29.42 | 29.3668 | 1,221 |
| BBLU | 15.66▼ | -0.09 (-0.57%) | 15.74 | 15.63 | 77,634 |
| BCAX | 23.47▼ | -0.54 (-2.25%) | 23.91 | 23.35 | 343,928 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BEAM | 31.19▼ | -0.20 (-0.64%) | 31.455 | 30.6109 | 1,251,392 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BINT | 31.12▼ | -0.1471 (-0.47%) | 31.13 | 31.01 | 30,623 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BMEA | 2.05▼ | -0.16 (-7.24%) | 2.237 | 2.0311 | 1,718,681 |
| BOKF | 137.09▼ | -1.03 (-0.75%) | 139.72 | 136.48 | 573,126 |
| BRCE | 27.408▼ | -0.0746 (-0.27%) | 27.408 | 27.408 | 100 |
| BSL | 13.28▼ | -0.03 (-0.23%) | 13.30 | 13.16 | 12,096 |
| BSTP | 37.99▼ | -0.0639 (-0.17%) | 38.0638 | 37.97 | 2,608 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BVS | 10.28▼ | -0.24 (-2.28%) | 10.545 | 10.20 | 396,633 |
| CAIQ | 25.8996▼ | -0.1604 (-0.62%) | 26.01 | 25.80 | 135,591 |
| CANC | 39.72▼ | -0.0999 (-0.25%) | 39.92 | 39.41 | 144,058 |
| CCNE | 30.98▼ | -0.37 (-1.18%) | 31.535 | 30.915 | 162,968 |
| CELZ | 2.26▼ | -0.21 (-8.50%) | 2.46 | 2.16 | 128,026 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGGR | 44.54▼ | -0.24 (-0.54%) | 44.6896 | 44.2201 | 2,206,200 |
| CLYM | 8.97▼ | -0.19 (-2.07%) | 9.32 | 8.85 | 596,921 |
| CPNQ | 26.9324▼ | -0.0033 (-0.01%) | 26.9399 | 26.91 | 246 |
| CPSM | 29.053▼ | -0.017 (-0.06%) | 29.053 | 28.9816 | 3,643 |
| CRBN | 243.36▼ | -0.88 (-0.36%) | 243.77 | 242.725 | 7,362 |
| CRML | 11.94▼ | -0.62 (-4.94%) | 13.68 | 11.53 | 25,529,905 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CSWC | 23.89▼ | -0.41 (-1.69%) | 24.30 | 23.89 | 890,167 |
| CTO | 20.06▼ | -0.02 (-0.10%) | 20.165 | 19.97 | 96,259 |
| DBD | 87.54▼ | -1.23 (-1.39%) | 88.92 | 87.42 | 257,927 |
| DBEM | 37.4885▼ | -0.3265 (-0.86%) | 37.55 | 37.37 | 10,066 |
| DEHP | 38.08▼ | -0.19 (-0.50%) | 38.1899 | 37.955 | 18,020 |
| DEXC | 72.98▼ | -0.66 (-0.90%) | 73.21 | 72.90 | 17,560 |
| DFAE | 37.61▼ | -0.25 (-0.66%) | 37.645 | 37.405 | 748,557 |
| DFEM | 38.35▼ | -0.26 (-0.67%) | 38.39 | 38.14 | 731,440 |
| DFEV | 39.38▼ | -0.16 (-0.40%) | 39.38 | 39.0401 | 182,320 |
| DFSE | 47.13▼ | -0.3437 (-0.72%) | 47.26 | 47.00 | 17,125 |
| DFVX | 79.3552▼ | -0.2208 (-0.28%) | 79.46 | 79.312 | 9,233 |
| DRH | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.43 | 1,197,765 |
| DTIL | 7.58▼ | -0.30 (-3.81%) | 7.85 | 7.56 | 163,393 |
| DWUS | 55.8841▼ | -0.1413 (-0.25%) | 55.8841 | 55.8841 | 2 |
| EDGQ | 26.1298▼ | -0.1382 (-0.53%) | 26.20 | 26.01 | 3,163 |
| EEMO | 19.8151▼ | -0.1847 (-0.92%) | 19.86 | 19.805 | 1,242 |
| EEMS | 76.59▼ | -0.4803 (-0.62%) | 76.59 | 76.23 | 46,058 |
| EG | 350.64▼ | -0.85 (-0.24%) | 355.26 | 349.96 | 311,151 |
| ELTX | 12.20▼ | -1.35 (-9.96%) | 13.60 | 12.20 | 146,400 |
| ELVN | 46.41▼ | -1.70 (-3.53%) | 48.15 | 46.40 | 492,381 |
| EMES | 26.334▼ | -0.279 (-1.05%) | 26.334 | 26.334 | 100 |
| EMKT | 28.71▼ | -0.3177 (-1.09%) | 28.76 | 28.60 | 7,512 |
| EMOP | 48.77▼ | -0.36 (-0.73%) | 48.79 | 48.53 | 113,117 |
| EMPD | 5.13▼ | -0.09 (-1.72%) | 5.185 | 4.98 | 382,269 |
| EMSF | 35.726▼ | -0.2465 (-0.69%) | 35.85 | 35.65 | 12,628 |
| EMXC | 88.84▼ | -0.82 (-0.91%) | 89.03 | 88.3351 | 2,036,762 |
| EMXF | 53.04▼ | -0.2542 (-0.48%) | 53.065 | 52.96 | 2,324 |
| EPOL | 40.35▼ | -0.29 (-0.71%) | 40.41 | 39.99 | 428,142 |
| ESLA | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.80 | 21,393 |
| EWI | 58.68▼ | -0.04 (-0.07%) | 58.72 | 58.16 | 456,048 |
| EWO | 39.54▼ | -0.47 (-1.17%) | 39.65 | 39.32 | 36,640 |
| FCOM | 74.70▼ | -0.59 (-0.78%) | 74.925 | 74.4785 | 127,889 |
| FDD | 19.23▼ | -0.10 (-0.52%) | 19.255 | 19.16 | 348,112 |
| FEMS | 48.635▼ | -0.3125 (-0.64%) | 48.90 | 48.36 | 29,573 |
| FFND | 31.4759▼ | -0.0541 (-0.17%) | 31.52 | 31.475 | 1,845 |
| FIHL | 20.84▼ | -0.13 (-0.62%) | 21.15 | 20.78 | 238,785 |
| FLRG | 39.3417▼ | -0.1583 (-0.40%) | 39.50 | 39.33 | 10,239 |
| FMCX | 35.022▼ | -0.2013 (-0.57%) | 35.022 | 35.022 | 100 |
| FMNB | 14.02▼ | -0.15 (-1.06%) | 14.23 | 14.015 | 304,297 |
| FNGG | 200.48▼ | -3.732 (-1.83%) | 203.43 | 196.59 | 11,085 |
| FOX | 57.99▼ | -0.54 (-0.92%) | 58.97 | 57.965 | 851,801 |
| FOXA | 64.75▼ | -0.32 (-0.49%) | 65.81 | 64.655 | 1,796,987 |
| FRAF | 57.53▼ | -0.94 (-1.61%) | 58.85 | 57.455 | 40,900 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| FSBC | 41.01▼ | -0.41 (-0.99%) | 41.99 | 40.495 | 97,604 |
| FWD | 124.07▼ | -0.32 (-0.26%) | 124.1999 | 123.315 | 88,681 |
| GAEM | 26.9788▼ | -0.055 (-0.20%) | 27.08 | 26.9601 | 13,894 |