Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACVA | 6.09▼ | -0.32 (-4.99%) | 6.46 | 5.975 | 4,635,039 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.183 | 6.775 | 205,204 |
| ALAR | 7.78▼ | -0.51 (-6.15%) | 8.28 | 7.7301 | 27,375 |
| AMS | 1.89▼ | -0.14 (-6.90%) | 2.10 | 1.77 | 401,713 |
| AMZN | 268.99▼ | -3.69 (-1.35%) | 273.63 | 268.49 | 37,729,894 |
| AMZU | 43.89▼ | -1.21 (-2.68%) | 45.435 | 43.73 | 2,183,460 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| APLE | 13.79▼ | -0.34 (-2.41%) | 14.1936 | 13.745 | 2,544,434 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| AVTX | 20.25▼ | -1.32 (-6.12%) | 22.02 | 19.802 | 2,847,982 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| BASG | 25.598▼ | -0.1452 (-0.56%) | 25.72 | 25.52 | 14,582 |
| BBHL | 16.63▼ | -0.082 (-0.49%) | 16.69 | 16.63 | 43,510 |
| BCAR | 10.55▼ | -0.12 (-1.12%) | 10.70 | 10.5497 | 708,158 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BLBD | 70.36▼ | -0.66 (-0.93%) | 71.505 | 67.615 | 607,945 |
| BRCC | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.21 | 622,485 |
| BRES | 26.4568▼ | -0.1071 (-0.40%) | 26.55 | 26.4568 | 59,750 |
| BUFC | 42.08▼ | -0.06 (-0.14%) | 42.16 | 42.08 | 38,553 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| CALY | 16.11▼ | -1.41 (-8.05%) | 18.00 | 16.085 | 3,339,663 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CBL | 46.42▼ | -0.93 (-1.96%) | 48.615 | 46.375 | 194,922 |
| CBT | 84.55▼ | -1.13 (-1.32%) | 86.43 | 82.59 | 381,154 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CENN | 4.04▼ | -0.01 (-0.25%) | 4.1248 | 4.01 | 8,272 |
| CERS | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.46 | 2,123,847 |
| CGNT | 10.86▼ | -0.25 (-2.25%) | 11.50 | 10.77 | 1,219,133 |
| CHAR | 10.71▼ | -0.0298 (-0.28%) | 10.77 | 10.71 | 5,297 |
| CLOU | 22.48▼ | -0.47 (-2.05%) | 23.10 | 22.33 | 404,768 |
| CMDB | 18.65▼ | -0.69 (-3.57%) | 19.745 | 18.45 | 30,068 |
| CNNE | 13.84▼ | -0.35 (-2.47%) | 14.2294 | 13.83 | 462,218 |
| CNO | 45.68▼ | -0.34 (-0.74%) | 46.27 | 45.48 | 463,090 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COLD | 14.56▼ | -0.28 (-1.89%) | 15.13 | 14.24 | 6,186,840 |
| CORT | 51.20▼ | -1.08 (-2.07%) | 52.98 | 51.12 | 1,059,735 |
| CPIX | 4.57▼ | -0.11 (-2.35%) | 4.67 | 4.43 | 77,988 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CPRO | 27.84▼ | -0.018 (-0.06%) | 27.895 | 27.76 | 5,772 |
| CPSS | 9.90▼ | -0.27 (-2.65%) | 10.28 | 9.80 | 30,501 |
| CVSA | 130.23▼ | -3.50 (-2.62%) | 133.74 | 125.18 | 357,200 |
| DBX | 26.49▼ | -2.41 (-8.34%) | 28.61 | 25.775 | 8,364,320 |
| DELL | 247.04▼ | -13.42 (-5.15%) | 255.45 | 242.00 | 11,517,041 |
| DFMC | 56.15▼ | -0.4492 (-0.79%) | 56.85 | 56.075 | 16,186 |
| DGII | 62.80▼ | -2.98 (-4.53%) | 66.79 | 62.425 | 516,665 |
| DGRE | 39.94▼ | -0.19 (-0.47%) | 40.05 | 39.74 | 5,049 |
| DKNX | 20.0949▼ | -1.8368 (-8.38%) | 21.38 | 19.45 | 20,559 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DMRC | 8.95▼ | -0.41 (-4.38%) | 9.515 | 8.865 | 168,909 |
| DORM | 121.01▼ | -3.12 (-2.51%) | 123.98 | 120.34 | 259,004 |
| EFC | 13.46▼ | -0.16 (-1.17%) | 13.63 | 13.415 | 997,149 |
| EIC | 10.49▼ | -0.14 (-1.32%) | 10.75 | 10.37 | 187,793 |
| EIS | 136.14▼ | -0.74 (-0.54%) | 136.40 | 135.03 | 87,624 |
| EURK | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 6,605 |
| EVH | 3.96▼ | -0.22 (-5.26%) | 4.36 | 3.75 | 4,480,258 |
| FATE | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.15 | 3,424,313 |
| FEPI | 44.52▼ | -0.07 (-0.16%) | 44.5799 | 44.32 | 206,668 |
| FERA | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 20,516 |
| FLCE | 30.37▼ | -0.03 (-0.10%) | 30.48 | 30.36 | 12,902 |
| FLCG | 34.0586▼ | -0.1003 (-0.29%) | 34.21 | 34.03 | 280,130 |
| FLL | 2.93▼ | -0.04 (-1.35%) | 3.06 | 2.89 | 194,555 |
| FLWS | 4.365▼ | -0.455 (-9.44%) | 4.82 | 4.24 | 1,061,772 |
| FLYW | 16.46▼ | -0.77 (-4.47%) | 17.24 | 16.43 | 1,391,715 |
| FRD | 21.43▼ | -0.22 (-1.02%) | 21.775 | 21.3201 | 14,941 |
| GAMB | 4.36▼ | -0.15 (-3.33%) | 5.50 | 4.31 | 8,787,536 |
| GCTS | 1.60▼ | -0.10 (-5.88%) | 1.83 | 1.60 | 14,098,134 |
| GDYN | 6.77▼ | -0.205 (-2.94%) | 7.06 | 6.68 | 2,683,850 |
| GECC | 5.81▼ | -0.26 (-4.28%) | 6.10 | 5.81 | 185,191 |
| GEN | 22.40▼ | -0.28 (-1.23%) | 23.09 | 21.755 | 8,939,826 |
| GFGF | 35.0845▼ | -0.1396 (-0.40%) | 35.0845 | 35.0845 | 2 |
| GGB | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.79 | 11,263,082 |
| GGLL | 139.01▼ | -8.96 (-6.06%) | 145.37 | 138.88 | 1,327,674 |
| GMEX | 1.80▼ | -0.22 (-10.89%) | 2.00 | 1.80 | 249,611 |
| GOU | 34.83▼ | -2.4006 (-6.45%) | 36.52 | 34.83 | 59,590 |
| GRDX | 3.19▼ | -0.23 (-6.73%) | 3.42 | 3.02 | 87,918 |
| GRND | 14.53▼ | -0.56 (-3.71%) | 15.08 | 14.28 | 2,396,928 |
| GVA | 141.21▼ | -0.67 (-0.47%) | 142.19 | 140.39 | 248,922 |
| GXPC | 32.41▼ | -0.80 (-2.41%) | 32.87 | 32.40 | 82,423 |
| HACQ | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 55,015 |
| HELO | 67.60▼ | -0.08 (-0.12%) | 67.68 | 67.45 | 187,003 |
| HPE | 30.87▼ | -0.48 (-1.53%) | 31.64 | 30.67 | 12,524,253 |
| HPQ | 21.67▼ | -1.01 (-4.45%) | 22.775 | 21.51 | 22,080,838 |
| HSHP | 15.93▼ | -0.31 (-1.91%) | 16.308 | 15.81 | 211,006 |
| HST | 21.78▼ | -0.49 (-2.20%) | 22.39 | 21.73 | 8,459,027 |
| HZO | 33.29▼ | -1.03 (-3.00%) | 34.38 | 33.25 | 406,600 |
| ILPT | 7.73▼ | -0.42 (-5.15%) | 8.30 | 7.70 | 310,623 |
| IMOS | 57.17▼ | -3.10 (-5.14%) | 58.525 | 56.4201 | 137,384 |
| INDV | 38.84▼ | -0.66 (-1.67%) | 39.70 | 38.735 | 2,273,605 |
| INHD | 1.48▼ | -0.16 (-9.76%) | 1.59 | 1.475 | 342,703 |
| INN | 5.40▼ | -0.13 (-2.35%) | 5.58 | 5.37 | 434,792 |
| INSW | 89.71▼ | -1.91 (-2.08%) | 91.57 | 87.795 | 472,836 |
| INVE | 4.82▼ | -0.32 (-6.23%) | 5.12 | 4.81 | 158,711 |
| ITAN | 40.2801▼ | -0.334 (-0.82%) | 40.60 | 40.28 | 3,743 |
| JAZZ | 223.61▼ | -2.18 (-0.97%) | 230.205 | 221.29 | 942,508 |