Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM.A | 139.26▼ | -3.74 (-2.62%) | 139.26 | 139.26 | 114 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AGQ | 138.74▼ | -5.55 (-3.85%) | 142.80 | 135.69 | 5,465,902 |
| AYTU | 2.47▼ | -0.10 (-3.89%) | 2.6376 | 2.44 | 102,618 |
| BBT | 27.79▼ | -0.17 (-0.61%) | 28.24 | 27.67 | 854,925 |
| BEAT | 2.71▼ | -0.36 (-11.73%) | 3.24 | 2.50 | 10,398,733 |
| BFIN | 12.77▼ | -0.04 (-0.31%) | 12.88 | 12.71 | 48,495 |
| BVFL | 19.33▼ | -0.38 (-1.93%) | 19.65 | 18.90 | 29,952 |
| CAMP | 6.21▼ | -0.92 (-12.90%) | 7.00 | 5.9864 | 691,130 |
| CB | 310.96▼ | -2.00 (-0.64%) | 312.52 | 309.95 | 1,856,036 |
| CDRO | 7.53▼ | -0.17 (-2.21%) | 7.75 | 7.49 | 39,069 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CIVB | 24.14▼ | -0.13 (-0.54%) | 24.675 | 24.1307 | 167,514 |
| CLST | 15.21▼ | -0.1092 (-0.71%) | 15.40 | 15.20 | 15,817 |
| CMA | 87.88▼ | -0.23 (-0.26%) | 89.16 | 87.54 | 1,556,297 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| EFXT | 15.00▼ | -0.67 (-4.28%) | 15.74 | 14.48 | 583,475 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| ESTA | 69.59▼ | -5.12 (-6.85%) | 76.005 | 68.75 | 670,239 |
| FBIO | 3.32▼ | -0.11 (-3.21%) | 3.50 | 3.31 | 408,699 |
| FCF | 17.47▼ | -0.10 (-0.57%) | 17.65 | 17.35 | 660,612 |
| FCN | 174.68▼ | -2.02 (-1.14%) | 176.66 | 173.48 | 579,400 |
| FGDL | 57.89▼ | -0.11 (-0.19%) | 58.37 | 57.57 | 42,200 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.53 | 10.37 | 366,800 |
| FTXO | 37.8655▼ | -0.0384 (-0.10%) | 38.2644 | 37.77 | 11,830 |
| G | 47.73▼ | -0.22 (-0.46%) | 48.10 | 47.565 | 1,298,015 |
| GMRE | 35.18▼ | -0.40 (-1.12%) | 35.76 | 35.18 | 175,500 |
| GNL | 8.43▼ | -0.12 (-1.40%) | 8.575 | 8.39 | 1,749,740 |
| GRWG | 1.89▼ | -0.31 (-14.09%) | 2.40 | 1.78 | 4,040,095 |
| HBAN | 17.59▼ | -0.16 (-0.90%) | 17.84 | 17.51 | 23,821,018 |
| HLF | 14.21▼ | -0.09 (-0.63%) | 14.50 | 14.06 | 1,416,200 |
| ICPI | 50.125▼ | -0.035 (-0.07%) | 50.125 | 50.125 | 2 |
| IIPR | 56.37▼ | -2.06 (-3.53%) | 59.60 | 56.05 | 753,927 |
| IMMP | 2.62▼ | -0.02 (-0.76%) | 2.732 | 2.5834 | 234,458 |
| INDV | 35.54▼ | -0.41 (-1.14%) | 36.18 | 35.30 | 2,043,300 |
| INO | 2.37▼ | -0.23 (-8.85%) | 2.63 | 2.29 | 2,190,335 |
| JBSS | 76.12▼ | -0.50 (-0.65%) | 77.155 | 75.72 | 63,095 |
| JKHY | 184.38▼ | -3.71 (-1.97%) | 188.395 | 183.46 | 1,090,176 |
| JRVR | 6.54▼ | -0.18 (-2.68%) | 6.82 | 6.54 | 236,887 |
| KVHI | 6.95▼ | -0.22 (-3.07%) | 7.34 | 6.95 | 92,305 |
| MGRT | 8.78▼ | -4.27 (-32.72%) | 9.9699 | 5.0001 | 1,120,908 |
| MJ | 35.05▼ | -6.78 (-16.21%) | 46.61 | 34.8001 | 569,954 |
| MNRO | 21.12▼ | -0.32 (-1.49%) | 21.774 | 21.00 | 775,609 |
| MSGS | 238.22▼ | -3.19 (-1.32%) | 245.49 | 237.975 | 245,044 |
| MSOS | 4.89▼ | -1.80 (-26.91%) | 7.25 | 4.85 | 87,599,000 |
| MSOX | 5.06▼ | -5.18 (-50.59%) | 11.88 | 5.05 | 12,071,640 |
| MTB | 203.66▼ | -2.46 (-1.19%) | 208.09 | 202.731 | 822,666 |
| MTUS | 18.72▼ | -0.31 (-1.63%) | 19.19 | 18.625 | 232,669 |
| NBHC | 40.07▼ | -0.18 (-0.45%) | 40.66 | 40.02 | 205,629 |
| NEWP | 3.51▼ | -0.13 (-3.57%) | 3.675 | 3.45 | 674,448 |
| NXDT | 4.04▼ | -0.22 (-5.16%) | 4.44 | 4.0101 | 758,063 |
| OGI | 2.03▼ | -0.08 (-3.79%) | 2.24 | 1.97 | 5,489,332 |
| OLMA | 30.81▼ | -1.79 (-5.49%) | 33.105 | 30.47 | 2,340,675 |
| OMC | 81.66▼ | -1.04 (-1.26%) | 82.82 | 81.11 | 3,582,160 |
| PCRX | 25.88▼ | -0.67 (-2.52%) | 26.91 | 25.70 | 851,882 |
| PCSA | 3.90▼ | -2.78 (-41.62%) | 4.90 | 3.62 | 2,792,400 |
| PSNYW | 4.56▼ | -0.31 (-6.37%) | 5.10 | 4.51 | 13,200 |
| REW | 11.57▼ | -0.3671 (-3.08%) | 11.657 | 11.445 | 60,660 |
| RF | 27.49▼ | -0.08 (-0.29%) | 27.945 | 27.285 | 13,741,144 |
| RIBB | 10.3684▼ | -0.0296 (-0.28%) | 10.37 | 10.36 | 1,379 |
| RPT | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.84 | 151,865 |
| SGDJ | 82.03▼ | -7.86 (-8.74%) | 83.9373 | 81.31 | 68,425 |
| SNFCA | 9.12▼ | -0.29 (-3.08%) | 9.46 | 9.12 | 52,365 |
| SOHO | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.14 | 217,542 |
| SSB | 97.33▼ | -0.35 (-0.36%) | 98.94 | 97.14 | 877,796 |
| SVM | 8.46▼ | -0.23 (-2.65%) | 8.95 | 8.425 | 10,475,500 |
| TERN | 39.82▼ | -2.16 (-5.15%) | 42.58 | 39.15 | 3,674,880 |
| TRDA | 10.96▼ | -0.26 (-2.32%) | 11.55 | 10.90 | 156,512 |
| TRT | 10.07▼ | -0.31 (-2.99%) | 10.67 | 10.00 | 20,967 |
| TTC | 78.19▼ | -2.24 (-2.79%) | 80.945 | 77.86 | 2,434,070 |
| UBSI | 40.08▼ | -0.19 (-0.47%) | 40.52 | 39.19 | 1,209,997 |
| UTHR | 507.00▼ | -3.94 (-0.77%) | 513.57 | 498.76 | 614,808 |
| WH | 79.48▼ | -1.01 (-1.25%) | 81.29 | 78.32 | 984,616 |