Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| AXTI | 9.90▼ | -0.35 (-3.41%) | 10.30 | 9.24 | 2,599,024 |
| BKV | 26.72▼ | -1.30 (-4.64%) | 27.40 | 26.26 | 1,163,390 |
| CD | 8.86▼ | -0.48 (-5.14%) | 10.03 | 8.805 | 0 |
| CHPG | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 926 |
| CSCO | 77.37▼ | -0.41 (-0.53%) | 78.20 | 76.455 | 25,102,196 |
| EOT | 17.06▼ | -0.03 (-0.18%) | 17.17 | 16.95 | 30,900 |
| ESTA | 64.57▼ | -1.27 (-1.93%) | 65.60 | 61.85 | 487,272 |
| EXPD | 139.91▼ | -2.32 (-1.63%) | 143.02 | 138.735 | 960,969 |
| GH | 95.57▼ | -0.91 (-0.94%) | 97.67 | 94.05 | 1,530,408 |
| GPCR | 34.50▼ | -2.94 (-7.85%) | 37.80 | 34.37 | 2,873,871 |
| IAF | 12.66▼ | -0.24 (-1.86%) | 13.15 | 12.66 | 17,690 |
| ION | 45.941▼ | -0.719 (-1.54%) | 46.50 | 45.51 | 7,647 |
| IPOD | 10.21▼ | -0.0153 (-0.15%) | 10.22 | 10.21 | 26,322 |
| IVVD | 2.53▼ | -0.31 (-10.92%) | 2.60 | 2.37 | 18,086,328 |
| JCAP | 21.46▼ | -0.59 (-2.68%) | 22.3665 | 21.29 | 122,333 |
| KALV | 14.27▼ | -0.59 (-3.97%) | 14.79 | 14.06 | 1,556,233 |
| MGIC | 23.06▼ | -1.06 (-4.39%) | 24.35 | 22.73 | 38,177 |
| MSDD | 57.6885▼ | -7.8592 (-11.99%) | 62.43 | 53.12 | 15,452 |
| PCSC | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 11 |
| PGEN | 4.85▼ | -0.05 (-1.02%) | 5.00 | 4.76 | 4,383,105 |
| RGTZ | 26.55▼ | -2.34 (-8.10%) | 30.0272 | 26.10 | 12,092,196 |
| SBGI | 16.61▼ | -0.26 (-1.54%) | 17.03 | 16.60 | 397,363 |
| SMCZ | 5.83▼ | -0.31 (-5.05%) | 6.32 | 5.5202 | 5,130,338 |
| SMST | 57.94▼ | -7.845 (-11.93%) | 65.205 | 53.43 | 890,361 |
| STRN | 20.2787▼ | -0.1943 (-0.95%) | 20.2787 | 20.15 | 2,934 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| WNTR | 35.39▼ | -1.48 (-4.01%) | 36.93 | 34.15 | 363,898 |
| ZYME | 22.99▼ | -0.91 (-3.81%) | 24.4999 | 22.05 | 3,658,859 |