Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 43.17▼ | -1.02 (-2.31%) | 44.75 | 43.16 | 402,631 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AMRX | 14.52▼ | -0.25 (-1.69%) | 14.985 | 14.49 | 3,162,000 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| AVA | 41.50▼ | -0.90 (-2.12%) | 42.835 | 41.33 | 660,160 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BMNZ | 27.06▼ | -14.26 (-34.51%) | 35.23 | 25.88 | 1,856,893 |
| BSMS | 23.615▼ | -0.01 (-0.04%) | 23.63 | 23.6005 | 31,799 |
| BSMU | 22.215▼ | -0.02 (-0.09%) | 22.24 | 22.19 | 85,600 |
| CCK | 112.88▼ | -1.32 (-1.16%) | 113.53 | 111.64 | 1,712,700 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 409 |
| DFP | 21.68▼ | -0.05 (-0.23%) | 21.77 | 21.63 | 39,900 |
| DMII | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 154 |
| ED | 107.34▼ | -1.53 (-1.41%) | 110.60 | 106.70 | 2,743,754 |
| ELS | 65.48▼ | -0.96 (-1.44%) | 67.34 | 65.48 | 3,341,108 |
| ETHD | 82.98▼ | -20.75 (-20.00%) | 94.42 | 78.4101 | 958,923 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EVAC | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.08 | 32,900 |
| FCF | 18.83▼ | -0.05 (-0.26%) | 18.95 | 18.77 | 960,477 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FF | 3.63▼ | -0.02 (-0.55%) | 3.76 | 3.63 | 333,400 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |
| FTS | 54.01▼ | -0.98 (-1.78%) | 55.34 | 53.96 | 600,917 |
| GTY | 30.81▼ | -0.41 (-1.31%) | 31.61 | 30.77 | 355,957 |
| HAS | 93.84▼ | -1.59 (-1.67%) | 96.61 | 93.70 | 3,118,689 |
| HOOZ | 34.85▼ | -13.66 (-28.16%) | 41.99 | 32.94 | 546,338 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| IVT | 30.42▼ | -0.24 (-0.78%) | 30.99 | 30.39 | 485,200 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| LNKS | 1.04▼ | -0.07 (-6.31%) | 1.2163 | 1.00 | 127,401 |
| MBWM | 54.71▼ | -0.22 (-0.40%) | 55.77 | 54.30 | 110,820 |
| MMTX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 507 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| NCA | 9.63▼ | -0.05 (-0.52%) | 9.71 | 9.51 | 83,300 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NPFD | 19.67▼ | -0.09 (-0.46%) | 19.69 | 19.625 | 104,303 |
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NTST | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.20 | 980,054 |
| O | 63.23▼ | -0.13 (-0.21%) | 63.90 | 62.65 | 4,711,200 |
| ODYS | 5.98▼ | -0.27 (-4.32%) | 6.435 | 5.98 | 6,810 |
| OGS | 82.49▼ | -0.26 (-0.31%) | 84.11 | 82.33 | 584,682 |
| OLP | 22.44▼ | -0.40 (-1.75%) | 23.20 | 22.31 | 78,563 |
| PAGP | 20.71▼ | -0.48 (-2.27%) | 21.1897 | 20.56 | 3,693,738 |
| PBFS | 14.89▼ | -0.08 (-0.53%) | 15.125 | 14.89 | 12,938 |
| PCLA | 5.03▼ | -0.25 (-4.73%) | 5.615 | 5.03 | 9,726 |
| PECO | 37.53▼ | -0.29 (-0.77%) | 38.67 | 37.325 | 1,640,721 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| POCI | 5.64▼ | -0.30 (-5.05%) | 6.04 | 5.60 | 69,184 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RJMI | 25.815▼ | -0.015 (-0.06%) | 25.83 | 25.78 | 9,100 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RNR | 300.56▼ | -4.73 (-1.55%) | 309.52 | 300.43 | 323,418 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SFD | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.43 | 557,092 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SRBK | 17.50▼ | -0.07 (-0.40%) | 17.70 | 17.35 | 47,239 |
| TAXE | 51.63▼ | -0.045 (-0.09%) | 51.67 | 51.6107 | 10,236 |
| THS | 24.63▼ | -0.09 (-0.36%) | 24.77 | 24.56 | 1,329,600 |
| TTXD | 32.737▼ | -3.203 (-8.91%) | 34.77 | 32.737 | 6,800 |
| UHT | 42.10▼ | -0.60 (-1.41%) | 43.10 | 41.8802 | 83,353 |
| UONE | 12.19▼ | -1.27 (-9.44%) | 14.26 | 12.19 | 38,000 |
| USTB | 51.05▼ | -0.03 (-0.06%) | 51.07 | 51.03 | 176,471 |
| UVV | 57.82▼ | -0.85 (-1.45%) | 58.99 | 57.82 | 150,403 |
| WDFC | 238.53▼ | -14.43 (-5.70%) | 253.00 | 238.19 | 388,600 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 287,900 |
| WERN | 34.76▼ | -3.11 (-8.21%) | 36.315 | 33.18 | 2,906,362 |
| WNTR | 36.08▼ | -8.51 (-19.08%) | 42.00 | 35.76 | 574,400 |