Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| ARMN | 16.66▼ | -0.49 (-2.86%) | 17.42 | 16.64 | 1,064,100 |
| AX | 92.35▼ | -0.81 (-0.87%) | 93.98 | 91.54 | 237,929 |
| BANC | 20.07▼ | -0.40 (-1.95%) | 20.62 | 19.99 | 2,613,900 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BFLY | 4.04▼ | -0.11 (-2.65%) | 4.20 | 3.99 | 4,620,320 |
| BPOP | 127.83▼ | -2.35 (-1.81%) | 131.10 | 127.64 | 344,420 |
| BSMW | 25.287▼ | -0.028 (-0.11%) | 25.35 | 25.22 | 12,200 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.25 | 16.02 | 39,100 |
| CADE | 45.17▼ | -0.50 (-1.09%) | 45.90 | 45.02 | 3,768,384 |
| CFR | 135.78▼ | -1.28 (-0.93%) | 138.145 | 135.715 | 379,233 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMTL | 5.47▼ | -0.18 (-3.19%) | 5.80 | 5.2548 | 436,508 |
| CREX | 3.135▼ | -0.115 (-3.54%) | 3.2998 | 3.08 | 89,703 |
| CRSH | 25.51▼ | -0.44 (-1.70%) | 26.25 | 25.33 | 27,675 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| DAO | 11.79▼ | -0.39 (-3.20%) | 12.3666 | 11.68 | 49,979 |
| DBRG | 15.36▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 3,033,443 |
| DDD | 2.33▼ | -0.23 (-8.98%) | 2.72 | 2.21 | 13,679,400 |
| DG | 142.74▼ | -1.26 (-0.87%) | 144.895 | 141.55 | 3,020,257 |
| DOO | 71.21▼ | -2.16 (-2.94%) | 74.36 | 70.64 | 195,800 |
| DOX | 83.51▼ | -0.56 (-0.67%) | 84.95 | 83.47 | 729,970 |
| DTST | 5.09▼ | -0.03 (-0.59%) | 5.13 | 5.08 | 35,800 |
| EBMT | 19.82▼ | -0.36 (-1.78%) | 20.40 | 19.82 | 41,352 |
| EDAP | 3.68▼ | -0.11 (-2.90%) | 3.8048 | 3.609 | 46,945 |
| EHAB | 9.97▼ | -0.22 (-2.16%) | 10.3199 | 9.97 | 418,149 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |
| ELV | 372.83▼ | -1.94 (-0.52%) | 378.28 | 372.35 | 887,255 |
| EPRX | 8.12▼ | -0.47 (-5.47%) | 8.74 | 7.96 | 283,700 |
| ESCA | 13.72▼ | -0.38 (-2.70%) | 14.2299 | 13.71 | 16,061 |
| EXPE | 296.33▼ | -4.98 (-1.65%) | 303.80 | 294.51 | 1,144,336 |
| F | 14.20▼ | -0.20 (-1.39%) | 14.41 | 14.09 | 68,424,200 |
| FCNCA | 2,175.19▼ | -2.53 (-0.12%) | 2,200.00 | 2,169.52 | 65,630 |
| FIBK | 37.21▼ | -0.31 (-0.83%) | 37.88 | 37.18 | 629,164 |
| FIVE | 195.57▼ | -2.44 (-1.23%) | 201.94 | 192.20 | 1,873,239 |
| FLYX | 6.39▼ | -0.84 (-11.62%) | 6.99 | 5.83 | 9,901,075 |
| FNKO | 3.67▼ | -0.24 (-6.14%) | 3.9365 | 3.61 | 1,132,479 |
| FOX | 66.42▼ | -1.13 (-1.67%) | 68.07 | 66.345 | 1,333,724 |
| FOXA | 73.68▼ | -2.01 (-2.66%) | 76.39 | 73.635 | 2,408,688 |
| FRDU | 38.018▼ | -0.9435 (-2.42%) | 38.41 | 37.485 | 3,700 |
| GBX | 47.86▼ | -5.48 (-10.27%) | 52.95 | 47.18 | 1,687,700 |
| GDS | 40.97▼ | -0.78 (-1.87%) | 41.5099 | 40.20 | 1,970,595 |
| GM | 82.87▼ | -2.26 (-2.65%) | 84.41 | 81.00 | 12,141,300 |
| GRCE | 3.69▼ | -0.11 (-2.89%) | 3.92 | 3.68 | 212,000 |
| HAS | 86.72▼ | -2.42 (-2.71%) | 89.04 | 86.1781 | 2,797,715 |
| HBAN | 18.24▼ | -0.23 (-1.25%) | 18.57 | 18.21 | 29,643,598 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IFS | 44.61▼ | -0.31 (-0.69%) | 45.76 | 44.61 | 160,591 |
| ISSC | 18.41▼ | -0.39 (-2.07%) | 19.044 | 17.85 | 435,168 |
| JAKK | 18.14▼ | -0.39 (-2.10%) | 18.86 | 17.71 | 75,093 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JOYY | 66.40▼ | -3.03 (-4.36%) | 69.42 | 66.00 | 367,400 |
| KXIN | 7.40▼ | -0.315 (-4.08%) | 7.79 | 7.11 | 42,100 |
| LEA | 124.42▼ | -1.73 (-1.37%) | 126.245 | 122.235 | 394,002 |
| LIVE | 19.84▼ | -1.06 (-5.07%) | 20.23 | 19.35 | 5,100 |
| LPG | 27.21▼ | -0.65 (-2.33%) | 27.838 | 26.86 | 387,000 |
| LTM | 56.88▼ | -0.71 (-1.23%) | 58.35 | 56.77 | 551,200 |
| LUNR | 18.56▼ | -1.07 (-5.45%) | 19.74 | 17.78 | 16,803,475 |
| LXP | 50.07▼ | -0.51 (-1.01%) | 51.03 | 50.01 | 550,057 |
| MAT | 21.48▼ | -0.68 (-3.07%) | 22.01 | 21.10 | 4,587,663 |
| MRKR | 2.00▼ | -0.07 (-3.38%) | 2.29 | 2.00 | 564,058 |
| MSBI | 21.78▼ | -0.38 (-1.71%) | 22.30 | 21.60 | 172,695 |
| MUSA | 427.09▼ | -1.89 (-0.44%) | 428.39 | 412.53 | 326,142 |
| NBN | 108.04▼ | -4.18 (-3.72%) | 113.06 | 107.81 | 180,638 |
| NKTX | 2.09▼ | -0.02 (-0.95%) | 2.14 | 2.035 | 722,431 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| NVX | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.46 | 1,368,773 |
| NYT | 71.07▼ | -0.58 (-0.81%) | 71.79 | 70.97 | 1,149,600 |
| OARK | 36.89▼ | -0.06 (-0.16%) | 37.19 | 36.83 | 16,900 |
| OBA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 1,300 |
| OSS | 8.07▼ | -0.72 (-8.19%) | 8.9985 | 7.95 | 3,458,802 |
| PGP | 9.23▼ | -0.02 (-0.22%) | 9.27 | 9.19 | 26,000 |
| PNC | 217.55▼ | -1.09 (-0.50%) | 220.08 | 217.43 | 2,873,854 |
| PROF | 8.44▼ | -0.04 (-0.47%) | 8.56 | 8.36 | 99,168 |
| PSNY | 20.99▼ | -1.21 (-5.45%) | 22.4581 | 20.75 | 193,664 |
| PTEN | 6.81▼ | -0.22 (-3.13%) | 7.225 | 6.79 | 12,100,625 |
| RAY | 2.38▼ | -0.14 (-5.56%) | 2.48 | 2.30 | 117,847 |
| RERE | 5.89▼ | -0.15 (-2.48%) | 6.0541 | 5.85 | 1,256,695 |
| RF | 28.52▼ | -0.32 (-1.11%) | 29.08 | 28.51 | 10,426,249 |
| RIO | 81.13▼ | -3.06 (-3.63%) | 81.72 | 80.72 | 11,003,600 |
| SERV | 14.71▼ | -0.70 (-4.54%) | 15.80 | 14.51 | 12,370,654 |
| SN | 120.49▼ | -2.45 (-1.99%) | 124.7499 | 117.51 | 1,617,562 |
| SOHU | 16.42▼ | -0.36 (-2.15%) | 16.90 | 16.31 | 34,126 |
| TCOM | 75.66▼ | -1.16 (-1.51%) | 76.81 | 75.52 | 907,109 |
| TDAY | 5.84▼ | -0.11 (-1.85%) | 6.035 | 5.745 | 1,420,701 |
| TGT | 105.52▼ | -0.81 (-0.76%) | 107.30 | 104.14 | 6,490,433 |
| TNMG | 2.45▼ | -0.08 (-3.16%) | 2.697 | 2.45 | 33,500 |
| TORO | 5.84▼ | -0.11 (-1.85%) | 6.15 | 5.715 | 85,275 |
| TPCS | 5.06▼ | -0.26 (-4.89%) | 5.47 | 5.05 | 39,900 |
| TRMD | 22.47▼ | -0.38 (-1.66%) | 22.735 | 22.28 | 577,215 |
| UA | 5.46▼ | -0.34 (-5.86%) | 5.88 | 5.41 | 6,876,802 |
| UAA | 5.64▼ | -0.36 (-6.00%) | 6.11 | 5.59 | 15,096,300 |
| VLO | 185.28▼ | -6.04 (-3.16%) | 191.755 | 182.61 | 5,462,419 |
| VLRS | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.29 | 813,100 |
| VLY | 12.00▼ | -0.27 (-2.20%) | 12.445 | 11.98 | 8,265,487 |
| VOD | 13.50▼ | -0.32 (-2.32%) | 13.74 | 13.48 | 3,618,600 |
| VOYA | 78.75▼ | -0.26 (-0.33%) | 79.36 | 78.23 | 575,904 |