Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AAPB | 38.69▼ | -1.4872 (-3.70%) | 39.82 | 38.44 | 32,485 |
| AAPL | 306.31▼ | -5.75 (-1.84%) | 310.93 | 305.03 | 44,170,581 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| ABSI | 6.52▼ | -0.23 (-3.41%) | 6.77 | 6.38 | 4,962,119 |
| ABVC | 1.36▼ | -0.05 (-3.55%) | 1.3972 | 1.26 | 144,595 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| AEAQ | 9.99▼ | -0.025 (-0.25%) | 10.00 | 9.99 | 6,456 |
| AFCG | 3.67▼ | -0.06 (-1.61%) | 3.79 | 3.625 | 215,384 |
| AIB | 3.18▼ | -0.24 (-7.02%) | 3.50 | 3.01 | 518,828 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| ASPN | 6.22▼ | -0.18 (-2.81%) | 6.45 | 6.21 | 1,127,181 |
| BCLO | 49.635▼ | -0.25 (-0.50%) | 49.69 | 49.59 | 9,302 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BLCR | 50.74▼ | -0.09 (-0.18%) | 50.93 | 50.47 | 985,058 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BTQ | 4.54▼ | -0.28 (-5.81%) | 4.945 | 4.4401 | 2,957,158 |
| BTSG | 59.98▼ | -1.70 (-2.76%) | 62.00 | 59.80 | 2,237,691 |
| BVAL | 30.82▼ | -0.07 (-0.23%) | 30.86 | 30.7208 | 21,623 |
| CENN | 4.44▼ | -0.06 (-1.33%) | 4.6736 | 4.3801 | 9,411 |
| CERS | 2.84▼ | -0.20 (-6.58%) | 3.03 | 2.80 | 2,540,765 |
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CHW | 9.09▼ | -0.03 (-0.33%) | 9.12 | 9.01 | 222,829 |
| CII | 25.68▼ | -0.39 (-1.50%) | 26.0499 | 25.4901 | 79,480 |
| CISO | 0.416▼ | -0.0294 (-6.60%) | 0.48 | 0.40 | 513,741 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLOI | 52.77▼ | -0.18 (-0.34%) | 52.79 | 52.71 | 260,752 |
| CNRG | 120.124▼ | -1.6412 (-1.35%) | 120.77 | 118.66 | 13,380 |
| COIA | 10.7195▼ | -0.8505 (-7.35%) | 11.2199 | 10.13 | 32,311 |
| CPIX | 5.70▼ | -0.45 (-7.32%) | 6.12 | 5.48 | 111,059 |
| CPRJ | 27.56▼ | -0.015 (-0.05%) | 27.575 | 27.53 | 3,066 |
| CPRO | 27.9741▼ | -0.0159 (-0.06%) | 27.9999 | 27.93 | 6,389 |
| CPSM | 29.27▼ | -0.023 (-0.08%) | 29.28 | 29.23 | 5,405 |
| DAK | 29.3113▼ | -0.1487 (-0.50%) | 29.3113 | 29.23 | 1,140 |
| DCOY | 8.36▼ | -0.56 (-6.28%) | 9.57 | 8.2521 | 40,022 |
| DFVX | 82.4269▼ | -0.2391 (-0.29%) | 82.60 | 82.1759 | 9,925 |
| DLTR | 111.35▼ | -5.09 (-4.37%) | 116.85 | 111.18 | 5,263,952 |
| DRNZ | 28.78▼ | -0.57 (-1.94%) | 29.22 | 28.40 | 470,058 |
| DRS | 47.96▼ | -0.80 (-1.64%) | 48.47 | 47.0801 | 972,608 |
| EGHA | 10.31▼ | -0.04 (-0.39%) | 10.32 | 10.31 | 11,176 |
| ELMD | 36.63▼ | -1.09 (-2.89%) | 38.505 | 36.31 | 50,973 |
| ENLT | 105.22▼ | -2.20 (-2.05%) | 107.08 | 101.56 | 349,708 |
| ENPH | 63.74▼ | -4.62 (-6.76%) | 66.155 | 61.9105 | 8,523,769 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FBT | 220.49▼ | -2.265 (-1.02%) | 221.17 | 219.4415 | 18,575 |
| FCAP | 60.52▼ | -1.29 (-2.09%) | 61.04 | 59.228 | 3,478 |
| FEIM | 72.57▼ | -3.31 (-4.36%) | 75.89 | 72.00 | 166,381 |
| FGNX | 8.49▼ | -0.22 (-2.53%) | 8.9899 | 7.88 | 100,242 |
| FNDB | 30.19▼ | -0.04 (-0.13%) | 30.27 | 30.12 | 104,657 |
| FNKO | 5.59▼ | -0.09 (-1.58%) | 5.63 | 5.47 | 597,842 |
| FTXL | 259.13▼ | -0.32 (-0.12%) | 261.54 | 252.46 | 201,990 |
| FTXR | 44.4369▼ | -0.4174 (-0.93%) | 44.49 | 43.99 | 16,120 |
| GLQ | 8.65▼ | -0.06 (-0.69%) | 8.68 | 8.6102 | 50,341 |
| GPIX | 55.82▼ | -0.30 (-0.53%) | 55.89 | 55.6155 | 873,865 |
| GRWG | 1.72▼ | -0.06 (-3.37%) | 1.775 | 1.72 | 226,269 |
| GTX | 31.21▼ | -1.55 (-4.73%) | 32.27 | 31.04 | 3,125,888 |
| GVLE | 45.4375▼ | -0.0805 (-0.18%) | 45.50 | 45.4375 | 1,893 |
| HAE | 67.22▼ | -0.59 (-0.87%) | 67.89 | 64.79 | 735,848 |
| HAIL | 43.3032▼ | -0.2163 (-0.50%) | 43.5101 | 43.00 | 2,935 |
| HEI | 333.25▼ | -14.93 (-4.29%) | 348.47 | 332.515 | 760,696 |
| HEI.A | 245.93▼ | -13.88 (-5.34%) | 257.65 | 245.84 | 255,680 |
| HEQ | 11.81▼ | -0.11 (-0.92%) | 11.87 | 11.71 | 18,373 |
| HEQQ | 61.3224▼ | -0.0526 (-0.09%) | 61.3224 | 61.3224 | 75 |
| HON | 236.54▼ | -1.32 (-0.55%) | 237.26 | 232.70 | 4,906,067 |
| HOTH | 1.34▼ | -0.1199 (-8.21%) | 1.50 | 1.1701 | 7,282,610 |
| IART | 15.67▼ | -0.37 (-2.31%) | 16.05 | 15.35 | 770,304 |
| ICLN | 23.04▼ | -0.53 (-2.25%) | 23.315 | 22.66 | 5,705,532 |
| ILCV | 101.38▼ | -0.52 (-0.51%) | 101.59 | 101.27 | 17,576 |
| ILPT | 8.74▼ | -0.23 (-2.56%) | 8.97 | 8.58 | 709,553 |
| IMOS | 66.57▼ | -3.69 (-5.25%) | 68.7836 | 65.16 | 143,622 |
| INCR | 1.07▼ | -0.13 (-10.83%) | 1.16 | 1.07 | 33,009 |
| IONL | 50.45▼ | -4.43 (-8.07%) | 55.30 | 47.28 | 730,240 |
| IONX | 95.94▼ | -8.13 (-7.81%) | 104.9905 | 89.3201 | 1,294,732 |
| IRDM | 47.81▼ | -3.97 (-7.67%) | 51.80 | 47.68 | 2,293,882 |
| JEDI | 39.42▼ | -2.55 (-6.08%) | 41.0064 | 38.74 | 453,575 |
| JELD | 1.99▼ | -0.17 (-7.87%) | 2.13 | 1.965 | 1,062,357 |
| JEPQ | 60.70▼ | -0.45 (-0.74%) | 60.79 | 60.53 | 7,347,920 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.085 | 55,148 |
| KULR | 4.60▼ | -0.18 (-3.77%) | 4.8776 | 4.505 | 2,635,604 |
| LATA | 10.08▼ | -0.03 (-0.30%) | 10.12 | 10.08 | 3,407 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 4,963 |
| LQDA | 58.745▼ | -3.115 (-5.04%) | 61.26 | 58.63 | 1,335,578 |
| LSCC | 144.74▼ | -2.34 (-1.59%) | 147.14 | 140.24 | 1,555,585 |
| MAVF | 135.378▼ | -1.484 (-1.08%) | 135.54 | 135.3777 | 703 |
| MBSX | 26.3034▼ | -8.6966 (-24.85%) | 28.75 | 26.10 | 31,126 |
| MDA | 42.46▼ | -2.27 (-5.07%) | 44.38 | 42.28 | 1,049,345 |
| MFUS | 64.9398▼ | -0.0522 (-0.08%) | 65.07 | 64.59 | 6,855 |
| MI | 14.1705▼ | -1.4795 (-9.45%) | 14.9999 | 14.1705 | 3,613 |
| MMK | 99.995▼ | -0.32 (-0.32%) | 100.00 | 99.995 | 1,052 |
| MNKD | 3.53▼ | -0.24 (-6.37%) | 3.81 | 3.4129 | 8,221,796 |
| MX | 7.83▼ | -0.97 (-11.02%) | 8.515 | 7.44 | 7,960,953 |
| MYND | 0.40▼ | -0.2126 (-34.70%) | 0.44 | 0.37 | 1,607,281 |
| NAAS | 3.14▼ | -0.0277 (-0.87%) | 3.17 | 3.1016 | 1,993 |
| NAKA | 5.23▼ | -1.03 (-16.45%) | 6.28 | 5.21 | 808,557 |
| NASA | 37.11▼ | -3.06 (-7.62%) | 39.14 | 36.545 | 15,569,805 |
| OPK | 1.40▼ | -0.06 (-4.11%) | 1.445 | 1.37 | 3,337,255 |
| OSTX | 1.87▼ | -0.27 (-12.62%) | 2.1986 | 1.83 | 1,826,996 |