Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AMCR | 45.94▼ | -0.25 (-0.54%) | 46.08 | 45.63 | 2,333,550 |
| AMTM | 21.75▼ | -0.32 (-1.45%) | 22.2426 | 21.73 | 2,005,232 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AVTR | 17.13▼ | -0.16 (-0.93%) | 17.385 | 17.065 | 10,689,400 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BBT | 30.71▼ | -0.15 (-0.49%) | 31.05 | 30.49 | 828,970 |
| BEEZ | 36.0408▼ | -0.1134 (-0.31%) | 36.0408 | 36.0408 | 4 |
| BJ | 105.12▼ | -1.24 (-1.17%) | 105.89 | 104.56 | 2,326,130 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BRK.B | 542.99▼ | -5.57 (-1.02%) | 548.6003 | 542.90 | 3,080,444 |
| BRKU | 26.035▼ | -0.4667 (-1.76%) | 26.58 | 25.98 | 76,315 |
| BSY | 39.32▼ | -0.52 (-1.31%) | 39.736 | 38.76 | 1,744,068 |
| BTAL | 12.99▼ | -0.33 (-2.48%) | 13.19 | 12.94 | 1,119,234 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| CME | 293.48▼ | -14.58 (-4.73%) | 305.6399 | 292.97 | 1,750,006 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CNQ | 54.07▼ | -1.04 (-1.89%) | 54.96 | 53.915 | 4,029,775 |
| CON | 40.00▼ | -0.20 (-0.50%) | 40.43 | 39.74 | 1,035,543 |
| COP | 147.96▼ | -3.41 (-2.25%) | 151.555 | 147.47 | 5,696,214 |
| CRAI | 194.30▼ | -7.29 (-3.62%) | 201.865 | 193.325 | 99,586 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRVL | 82.67▼ | -1.92 (-2.27%) | 84.77 | 82.43 | 152,406 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |
| CVX | 228.23▼ | -3.78 (-1.63%) | 232.2664 | 227.63 | 6,427,561 |
| DAKT | 20.53▼ | -0.43 (-2.05%) | 21.015 | 19.88 | 447,661 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DCOM | 42.52▼ | -0.41 (-0.96%) | 43.29 | 42.38 | 400,581 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DOCU | 82.04▼ | -2.85 (-3.36%) | 84.90 | 81.975 | 1,871,715 |
| DRLL | 44.62▼ | -1.30 (-2.83%) | 45.71 | 44.54 | 14,500 |
| DSGX | 92.18▼ | -2.59 (-2.73%) | 94.61 | 91.8225 | 410,841 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EOG | 161.10▼ | -2.58 (-1.58%) | 164.49 | 160.63 | 2,279,090 |
| EPAM | 133.39▼ | -4.17 (-3.03%) | 135.59 | 131.68 | 745,844 |
| ERX | 122.43▼ | -5.37 (-4.20%) | 127.80 | 121.85 | 454,992 |
| EXLS | 40.93▼ | -0.84 (-2.01%) | 41.86 | 40.39 | 4,211,894 |
| FCN | 158.80▼ | -2.60 (-1.61%) | 161.01 | 156.08 | 386,949 |
| FLOW | 45.0933▼ | -0.6211 (-1.36%) | 45.36 | 45.06 | 3,302 |
| FNLC | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.22 | 43,453 |
| FRSH | 14.90▼ | -0.46 (-2.99%) | 15.40 | 14.86 | 3,665,861 |
| FTIF | 29.939▼ | -0.401 (-1.32%) | 29.939 | 29.939 | 100 |
| GCLO | 50.25▼ | -0.05 (-0.10%) | 50.25 | 50.25 | 700 |
| GGLS | 62.46▼ | -0.708 (-1.12%) | 63.14 | 61.83 | 75,592 |
| GIB | 79.63▼ | -2.27 (-2.77%) | 81.67 | 79.47 | 305,028 |
| GLOB | 42.97▼ | -2.03 (-4.51%) | 45.00 | 42.35 | 929,403 |
| GXPE | 40.022▼ | -0.835 (-2.04%) | 40.022 | 40.022 | 100 |
| HCOW | 25.542▼ | -0.078 (-0.30%) | 25.542 | 25.418 | 4,000 |
| HCSG | 24.37▼ | -0.75 (-2.99%) | 25.1699 | 24.16 | 882,591 |
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HPK | 10.69▼ | -0.70 (-6.15%) | 11.39 | 10.65 | 731,905 |
| HQY | 100.88▼ | -2.87 (-2.77%) | 104.1968 | 100.74 | 673,523 |
| HSTM | 34.18▼ | -0.68 (-1.95%) | 34.76 | 34.10 | 138,119 |
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| IBM | 250.25▼ | -3.19 (-1.26%) | 253.18 | 249.125 | 3,657,429 |
| ICG | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.35 | 1,008,418 |
| ICPI | 50.622▼ | -0.058 (-0.11%) | 50.655 | 50.62 | 4,600 |
| INTA | 42.95▼ | -4.20 (-8.91%) | 46.745 | 42.86 | 1,156,381 |
| ISRG | 445.88▼ | -5.75 (-1.27%) | 451.63 | 443.8501 | 1,698,232 |
| ISUL | 19.4667▼ | -0.5133 (-2.57%) | 19.85 | 19.30 | 38,420 |
| IT | 220.93▼ | -10.10 (-4.37%) | 228.60 | 219.42 | 1,215,235 |
| IYE | 71.92▼ | -1.41 (-1.92%) | 73.41 | 71.70 | 722,785 |
| JLVP | 51.895▼ | -0.3685 (-0.71%) | 51.895 | 51.895 | 30 |
| KCHV | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 80,066 |
| KFRC | 56.86▼ | -1.56 (-2.67%) | 61.75 | 56.06 | 615,483 |
| LZ | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.54 | 2,814,778 |
| MMS | 62.47▼ | -1.03 (-1.62%) | 63.8753 | 62.18 | 376,962 |
| MORN | 215.78▼ | -9.51 (-4.22%) | 226.29 | 215.23 | 319,674 |
| MSCI | 601.75▼ | -15.92 (-2.58%) | 626.095 | 601.10 | 430,115 |
| MSI | 483.61▼ | -2.01 (-0.41%) | 485.88 | 479.70 | 712,720 |
| MUR | 43.15▼ | -1.07 (-2.42%) | 44.49 | 42.965 | 981,543 |
| NOC | 551.23▼ | -14.18 (-2.51%) | 566.5599 | 550.36 | 900,984 |
| NOG | 28.15▼ | -0.33 (-1.16%) | 28.58 | 27.69 | 1,699,821 |
| NYM | 24.55▼ | -0.01 (-0.04%) | 24.66 | 24.55 | 88,994 |
| OILT | 34.57▼ | -0.51 (-1.45%) | 34.695 | 34.55 | 1,100 |
| ORRF | 44.29▼ | -0.36 (-0.81%) | 45.04 | 44.1825 | 80,257 |
| OTEX | 27.22▼ | -0.41 (-1.48%) | 27.74 | 27.14 | 1,025,133 |
| OTIS | 74.19▼ | -1.08 (-1.43%) | 75.25 | 73.89 | 6,020,783 |
| OVV | 71.13▼ | -1.42 (-1.96%) | 73.10 | 70.655 | 2,704,404 |
| PAGP | 28.44▼ | -0.43 (-1.49%) | 28.9009 | 28.32 | 1,523,617 |
| PAYC | 261.94▼ | -6.31 (-2.35%) | 269.2699 | 259.39 | 629,780 |
| PBOG | 38.20▼ | -0.79 (-2.03%) | 38.845 | 38.19 | 34,400 |
| PCOR | 61.73▼ | -1.04 (-1.66%) | 62.70 | 61.30 | 2,253,186 |
| PCTY | 170.07▼ | -6.39 (-3.62%) | 176.4875 | 169.655 | 784,283 |
| PHR | 12.29▼ | -0.32 (-2.54%) | 12.685 | 12.1745 | 645,005 |
| POOL | 194.90▼ | -0.33 (-0.17%) | 196.585 | 192.9427 | 692,107 |
| PR | 25.46▼ | -0.31 (-1.20%) | 25.915 | 25.33 | 7,353,027 |
| PRGS | 45.25▼ | -1.06 (-2.29%) | 45.80 | 45.03 | 380,523 |
| PSO | 17.64▼ | -0.66 (-3.61%) | 17.885 | 17.54 | 1,106,134 |