Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABUS | 4.80▼ | -0.34 (-6.61%) | 5.20 | 4.625 | 2,950,661 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACRV | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.88 | 349,027 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| AMPL | 9.18▼ | -0.20 (-2.13%) | 9.6199 | 9.06 | 1,696,233 |
| ARQT | 27.74▼ | -1.04 (-3.61%) | 28.98 | 26.96 | 1,341,977 |
| ASND | 270.45▼ | -4.98 (-1.81%) | 276.91 | 267.85 | 364,414 |
| ATEN | 37.17▼ | -0.94 (-2.47%) | 38.065 | 36.9115 | 1,157,700 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| AVPT | 12.44▼ | -0.23 (-1.82%) | 12.94 | 12.29 | 2,830,456 |
| BAND | 75.48▼ | -2.96 (-3.77%) | 78.9899 | 73.385 | 959,155 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BME | 43.01▼ | -0.46 (-1.06%) | 43.55 | 43.00 | 21,158 |
| BMEZ | 15.48▼ | -0.17 (-1.09%) | 15.70 | 15.42 | 128,020 |
| BOLD | 2.41▼ | -0.10 (-3.98%) | 2.495 | 2.38 | 402,939 |
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BVS | 11.88▼ | -0.34 (-2.78%) | 12.08 | 11.58 | 626,143 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CHE | 488.59▼ | -1.87 (-0.38%) | 493.47 | 482.60 | 123,796 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| COGT | 38.87▼ | -1.64 (-4.05%) | 40.54 | 38.31 | 2,051,609 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CRVS | 15.67▼ | -0.53 (-3.27%) | 16.20 | 15.27 | 1,185,067 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DNLI | 25.68▼ | -1.53 (-5.62%) | 27.11 | 25.25 | 1,347,521 |
| DTIL | 8.76▼ | -0.40 (-4.37%) | 9.17 | 8.55 | 579,192 |
| DYN | 23.42▼ | -0.85 (-3.50%) | 24.21 | 22.575 | 1,487,740 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EG | 370.58▼ | -0.42 (-0.11%) | 372.5499 | 368.86 | 178,937 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| ERAS | 18.53▼ | -0.65 (-3.39%) | 19.14 | 18.11 | 2,933,525 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 30,391 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| FVR | 20.83▼ | -0.14 (-0.67%) | 20.98 | 20.57 | 126,368 |
| GDOC | 36.302▼ | -0.4523 (-1.23%) | 36.302 | 36.302 | 100 |
| GERN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 10,345,665 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GLUE | 23.04▼ | -1.48 (-6.04%) | 24.17 | 22.3001 | 1,718,268 |
| GMAB | 29.00▼ | -0.78 (-2.62%) | 29.45 | 28.365 | 4,918,781 |
| GNOM | 56.65▼ | -1.8875 (-3.22%) | 58.74 | 56.0201 | 33,469 |
| GPCR | 53.36▼ | -1.78 (-3.23%) | 54.99 | 52.445 | 729,682 |
| GRAL | 72.00▼ | -3.79 (-5.00%) | 76.07 | 69.75 | 509,296 |
| GREE | 1.98▼ | -0.18 (-8.33%) | 2.22 | 1.98 | 327,120 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |
| GRPN | 26.05▼ | -0.56 (-2.10%) | 27.10 | 26.04 | 933,090 |
| GUT | 6.85▼ | -0.01 (-0.15%) | 6.8747 | 6.77 | 189,666 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HFBL | 22.0001▼ | -0.8999 (-3.93%) | 22.02 | 22.0001 | 941 |
| HFRO | 7.60▼ | -0.03 (-0.39%) | 7.64 | 7.5601 | 71,371 |
| HQH | 21.59▼ | -0.42 (-1.91%) | 22.14 | 21.39 | 176,771 |
| HQL | 20.28▼ | -0.55 (-2.64%) | 21.32 | 20.07 | 152,843 |
| HRMY | 36.84▼ | -1.37 (-3.59%) | 38.50 | 36.17 | 660,617 |
| HUM | 392.22▼ | -5.54 (-1.39%) | 398.66 | 390.46 | 1,788,374 |
| IBB | 192.06▼ | -5.28 (-2.68%) | 197.46 | 190.62 | 2,954,429 |
| IBBQ | 33.09▼ | -0.88 (-2.59%) | 34.11 | 32.7601 | 33,887 |
| IBRN | 39.0515▼ | -1.2376 (-3.07%) | 39.4182 | 38.65 | 6,854 |
| IDNA | 33.55▼ | -0.95 (-2.75%) | 34.4799 | 33.265 | 55,165 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHF | 56.98▼ | -0.35 (-0.61%) | 57.50 | 56.77 | 252,789 |
| IIM | 12.94▼ | -0.06 (-0.46%) | 13.02 | 12.94 | 75,239 |
| IMNM | 23.35▼ | -0.82 (-3.39%) | 24.23 | 22.275 | 1,069,398 |
| IMVT | 39.71▼ | -1.38 (-3.36%) | 41.10 | 39.40 | 1,075,731 |
| INNV | 11.52▼ | -0.37 (-3.11%) | 11.83 | 11.23 | 202,043 |
| INTS | 4.78▼ | -0.13 (-2.65%) | 4.9962 | 4.70 | 28,937 |
| IQV | 207.85▼ | -1.12 (-0.54%) | 211.00 | 206.73 | 738,695 |
| JANX | 16.40▼ | -0.35 (-2.09%) | 16.79 | 15.97 | 804,041 |
| JOYY | 70.54▼ | -1.22 (-1.70%) | 72.00 | 70.34 | 176,203 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LAMR | 155.18▼ | -7.07 (-4.36%) | 160.18 | 154.40 | 714,130 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| MAZE | 30.57▼ | -1.85 (-5.71%) | 32.65 | 28.9901 | 789,435 |
| MCVT | 28.3477▼ | -0.1371 (-0.48%) | 28.3477 | 28.23 | 6,467 |
| MD | 26.27▼ | -0.65 (-2.41%) | 26.9722 | 25.99 | 436,710 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MGNI | 20.34▼ | -0.88 (-4.15%) | 21.41 | 20.29 | 2,534,043 |
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MPLT | 39.32▼ | -0.48 (-1.21%) | 40.43 | 36.545 | 1,182,277 |
| MTG | 28.14▼ | -0.05 (-0.18%) | 28.385 | 27.98 | 1,131,318 |
| MYGN | 5.83▼ | -0.27 (-4.43%) | 6.12 | 5.73 | 835,328 |
| NAAS | 3.40▼ | -0.06 (-1.73%) | 3.42 | 3.32 | 17,230 |
| NBIX | 177.11▼ | -3.44 (-1.91%) | 181.18 | 174.21 | 1,010,859 |
| NEO | 14.11▼ | -0.62 (-4.21%) | 14.70 | 13.955 | 1,353,993 |
| NGNE | 39.63▼ | -3.21 (-7.49%) | 43.00 | 38.18 | 290,583 |
| NRIX | 23.06▼ | -1.63 (-6.60%) | 24.86 | 22.33 | 1,499,822 |
| NTNX | 54.79▼ | -0.74 (-1.33%) | 58.65 | 54.58 | 6,195,722 |
| NTRA | 269.95▼ | -11.90 (-4.22%) | 283.87 | 268.97 | 959,675 |