Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ARTW | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.54 | 30,454 |
| BOW | 34.03▼ | -0.07 (-0.21%) | 34.38 | 34.00 | 139,372 |
| BSET | 20.95▼ | -0.78 (-3.59%) | 21.73 | 20.73 | 16,126 |
| BYRN | 4.52▼ | -0.21 (-4.44%) | 4.70 | 4.10 | 851,200 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |
| CMBT | 20.60▼ | -0.21 (-1.01%) | 20.85 | 20.50 | 1,537,098 |
| CRAK | 66.29▼ | -1.05 (-1.56%) | 67.2999 | 66.01 | 645,649 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| GSHR | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 108 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| KFII | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 2,037 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| MKTN | 28.16▼ | -0.05 (-0.18%) | 28.40 | 28.06 | 38,010 |
| MTNE | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 528 |
| NAT | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.43 | 3,992,097 |
| ONMD | 4.30▼ | -0.52 (-10.79%) | 4.845 | 4.30 | 24,651 |
| PAII | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.3222 | 1,730 |
| PBF | 84.27▼ | -5.07 (-5.67%) | 88.5841 | 83.53 | 3,392,303 |
| PSX | 278.18▼ | -3.42 (-1.21%) | 286.574 | 276.71 | 2,818,549 |
| PXS | 7.79▼ | -0.31 (-3.83%) | 8.15 | 7.57 | 104,226 |
| RDAG | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 250,092 |
| RGC | 7.35▼ | -0.28 (-3.67%) | 7.73 | 7.29 | 117,881 |
| SAFT | 103.82▼ | -0.12 (-0.12%) | 104.00 | 103.81 | 100,519 |
| SHPH | 5.33▼ | -0.22 (-3.96%) | 5.47 | 5.11 | 29,446 |
| SIMA | 10.98▼ | -0.52 (-4.52%) | 11.18 | 10.91 | 5,013 |
| SMXT | 4.26▼ | -0.40 (-8.58%) | 4.68 | 4.15 | 68,299 |
| SOCA | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 2,009 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| UVE | 45.85▼ | -1.12 (-2.38%) | 47.56 | 45.75 | 196,091 |
| VLO | 433.75▼ | -10.05 (-2.26%) | 449.77 | 427.00 | 3,349,202 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |