Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AAON | 139.54▼ | -1.58 (-1.12%) | 145.87 | 138.88 | 1,027,514 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AHRT | 6.83▼ | -0.08 (-1.16%) | 6.98 | 6.75 | 1,263,232 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AIBU | 65.0709▼ | -0.3291 (-0.50%) | 65.56 | 63.94 | 15,719 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AINT | 29.957▼ | -0.1449 (-0.48%) | 29.957 | 29.79 | 531 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AIZ | 252.06▼ | -3.95 (-1.54%) | 256.745 | 251.02 | 193,906 |
| AMDY | 56.40▼ | -0.85 (-1.48%) | 57.78 | 55.5422 | 835,299 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ATEN | 29.15▼ | -0.41 (-1.39%) | 29.49 | 28.5102 | 844,958 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BBCQ | 10.56▼ | -0.10 (-0.94%) | 10.72 | 10.47 | 171,307 |
| BCTK | 30.1957▼ | -0.2697 (-0.89%) | 30.51 | 30.00 | 12,467 |
| BDVG | 14.06▼ | -0.0493 (-0.35%) | 14.075 | 14.06 | 1,517 |
| BGDE | 6.66▼ | -0.43 (-6.06%) | 7.375 | 6.59 | 84,782 |
| BK | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 4,022,159 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BUG | 32.79▼ | -1.76 (-5.09%) | 33.43 | 32.73 | 1,068,802 |
| BZFD | 1.74▼ | -0.23 (-11.68%) | 1.9658 | 1.71 | 2,971,105 |
| CARK | 47.0668▼ | -0.1005 (-0.21%) | 47.0668 | 46.96 | 500 |
| CBC | 28.46▼ | -0.45 (-1.56%) | 29.02 | 28.435 | 568,322 |
| CDNS | 374.05▼ | -7.70 (-2.02%) | 383.80 | 370.35 | 2,354,802 |
| CHPY | 79.82▼ | -1.79 (-2.19%) | 82.75 | 78.65 | 920,951 |
| CLBK | 19.98▼ | -0.41 (-2.01%) | 20.57 | 19.96 | 451,800 |
| CLOD | 31.2648▼ | -0.2705 (-0.86%) | 31.32 | 31.2648 | 319 |
| CMPS | 11.85▼ | -0.375 (-3.07%) | 12.30 | 11.55 | 2,848,538 |
| COWG | 38.2322▼ | -0.4678 (-1.21%) | 38.63 | 38.23 | 362,771 |
| CPBI | 18.28▼ | -0.43 (-2.30%) | 18.39 | 18.28 | 10,506 |
| CPSM | 29.225▼ | -0.0216 (-0.07%) | 29.24 | 29.21 | 17,336 |
| DAK | 29.346▼ | -0.1571 (-0.53%) | 29.346 | 29.346 | 106 |
| DDDD | 32.5587▼ | -0.1057 (-0.32%) | 32.68 | 32.5587 | 2,690 |
| DFUV | 53.62▼ | -0.07 (-0.13%) | 53.8099 | 53.51 | 566,133 |
| DGII | 66.88▼ | -1.53 (-2.24%) | 68.68 | 66.715 | 184,000 |
| DLUX | 50.3953▼ | -0.0347 (-0.07%) | 50.40 | 50.3699 | 1,755 |
| DOC | 19.87▼ | -0.16 (-0.80%) | 20.27 | 19.77 | 5,051,854 |
| DRUP | 61.7314▼ | -0.8424 (-1.35%) | 62.31 | 61.7314 | 822 |
| DSPY | 64.6467▼ | -0.136 (-0.21%) | 64.99 | 64.61 | 3,432 |
| DTEC | 48.3635▼ | -0.7865 (-1.60%) | 48.65 | 48.26 | 5,352 |
| DUTY | 26.1769▼ | -0.5176 (-1.94%) | 26.35 | 26.09 | 3,469 |
| DWUS | 61.0392▼ | -0.1629 (-0.27%) | 61.0392 | 61.0392 | 62 |
| EGG | 9.63▼ | -0.54 (-5.31%) | 10.00 | 8.80 | 16,536 |
| EMOT | 25.939▼ | -0.0881 (-0.34%) | 25.939 | 25.939 | 100 |
| EQRR | 78.1513▼ | -1.4282 (-1.79%) | 78.90 | 77.95 | 72,044 |
| ERIC | 13.04▼ | -0.68 (-4.96%) | 13.265 | 12.985 | 10,181,920 |
| ESLG | 27.2651▼ | -0.20 (-0.73%) | 27.315 | 27.2651 | 771 |
| ESMV | 29.9721▼ | -0.1015 (-0.34%) | 29.9721 | 29.9721 | 7 |
| FCEL | 23.69▼ | -0.71 (-2.91%) | 25.07 | 22.01 | 9,092,085 |
| FEAC | 32.1203▼ | -0.0451 (-0.14%) | 32.1203 | 32.075 | 22,991 |
| FNRN | 17.20▼ | -0.09 (-0.52%) | 17.35 | 17.17 | 86,745 |
| FROG | 71.38▼ | -1.63 (-2.23%) | 73.0419 | 70.34 | 1,039,945 |
| GARY | 25.4729▼ | -0.1593 (-0.62%) | 25.89 | 25.425 | 7,442 |
| GFS | 81.11▼ | -8.85 (-9.84%) | 83.30 | 78.89 | 20,980,513 |
| GOVX | 2.67▼ | -0.82 (-23.50%) | 2.99 | 2.59 | 2,682,121 |
| GPTY | 46.38▼ | -0.42 (-0.90%) | 46.55 | 45.75 | 36,254 |
| GVUS | 61.092▼ | -0.1214 (-0.20%) | 61.092 | 61.092 | 300 |
| HACK | 91.79▼ | -3.63 (-3.80%) | 93.25 | 91.64 | 136,888 |
| HACQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.97 | 21,552 |
| HAKY | 27.0471▼ | -0.9505 (-3.39%) | 27.31 | 27.01 | 7,526 |
| HCWB | 1.94▼ | -0.68 (-25.95%) | 2.6699 | 1.86 | 3,264,534 |
| HIMX | 20.65▼ | -0.78 (-3.64%) | 21.10 | 20.0407 | 2,807,955 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| HOLD | 34.18▼ | -0.219 (-0.64%) | 34.18 | 34.085 | 158 |
| HR | 20.20▼ | -0.36 (-1.75%) | 20.61 | 20.115 | 4,048,161 |
| IDGT | 125.51▼ | -1.16 (-0.92%) | 126.83 | 124.50 | 43,204 |
| IFRX | 2.56▼ | -0.18 (-6.57%) | 2.74 | 2.56 | 679,530 |
| IHAK | 55.12▼ | -1.91 (-3.35%) | 55.51 | 54.78 | 221,451 |
| ILDR | 38.33▼ | -0.22 (-0.57%) | 38.76 | 38.25 | 24,543 |
| INFO | 27.08▼ | -0.02 (-0.07%) | 27.18 | 27.03 | 3,576 |
| INTC | 121.77▼ | -1.75 (-1.42%) | 125.25 | 117.064 | 91,726,271 |
| ITEQ | 67.0741▼ | -1.1959 (-1.75%) | 68.04 | 66.96 | 6,766 |
| IWD | 237.93▼ | -0.37 (-0.16%) | 239.17 | 237.50 | 1,106,457 |
| IX | 38.61▼ | -1.31 (-3.28%) | 38.77 | 38.465 | 297,323 |
| JCTC | 2.16▼ | -0.09 (-4.00%) | 2.40 | 2.14 | 20,694 |
| JHML | 88.36▼ | -0.06 (-0.07%) | 88.58 | 88.20 | 15,463 |
| JMOM | 81.4923▼ | -0.3877 (-0.47%) | 82.19 | 81.18 | 130,743 |
| KCHV | 10.325▼ | -0.015 (-0.15%) | 10.3364 | 10.325 | 569 |
| KLIC | 105.61▼ | -2.96 (-2.73%) | 109.88 | 103.315 | 889,906 |
| KLMN | 30.7314▼ | -0.0243 (-0.08%) | 30.78 | 30.7314 | 107 |
| KN | 37.62▼ | -0.62 (-1.62%) | 38.20 | 36.445 | 859,926 |
| KOID | 42.27▼ | -0.99 (-2.29%) | 42.76 | 41.95 | 231,998 |
| KQQQ | 31.20▼ | -0.2605 (-0.83%) | 31.40 | 30.90 | 43,434 |
| LCTU | 80.0651▼ | -0.0249 (-0.03%) | 80.22 | 79.925 | 20,239 |
| LFS | 3.10▼ | -0.52 (-14.36%) | 3.56 | 3.01 | 974,439 |
| LION | 14.00▼ | -0.73 (-4.96%) | 14.735 | 13.76 | 3,700,496 |
| LVDS | 55.897▼ | -0.0418 (-0.07%) | 56.11 | 55.8802 | 2,140 |
| LVO | 6.92▼ | -0.10 (-1.42%) | 7.1225 | 6.83 | 76,818 |
| M | 21.05▼ | -0.62 (-2.86%) | 21.8999 | 20.98 | 6,238,252 |
| MATE | 30.6281▼ | -0.1307 (-0.42%) | 30.66 | 30.48 | 7,859 |
| MBVI | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 2,311 |
| MCGA | 10.20▼ | -0.04 (-0.39%) | 10.26 | 10.20 | 524,080 |
| MED | 12.72▼ | -0.37 (-2.83%) | 13.0499 | 12.60 | 139,750 |
| MRCY | 97.11▼ | -2.21 (-2.23%) | 100.81 | 96.82 | 375,669 |
| MRVL | 198.70▼ | -9.56 (-4.59%) | 218.2599 | 196.25 | 49,971,741 |
| MRVU | 125.53▼ | -12.22 (-8.87%) | 150.54 | 121.73 | 628,743 |