Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AGL | 110.30▼ | -4.51 (-3.93%) | 115.00 | 109.67 | 161,549 |
| AHR | 58.64▼ | -0.59 (-1.00%) | 59.49 | 58.495 | 3,106,563 |
| ALGT | 92.51▼ | -3.74 (-3.89%) | 96.93 | 91.63 | 387,903 |
| ALLE | 190.07▼ | -1.02 (-0.53%) | 193.35 | 190.01 | 610,983 |
| ALSN | 125.65▼ | -4.44 (-3.41%) | 130.94 | 125.575 | 604,122 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| ANRO | 30.62▼ | -0.53 (-1.70%) | 33.50 | 30.35 | 1,288,381 |
| APLE | 19.47▼ | -0.33 (-1.67%) | 19.94 | 19.445 | 2,384,008 |
| APPX | 17.52▼ | -1.03 (-5.55%) | 18.8899 | 17.45 | 871,042 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ASO | 67.29▼ | -2.03 (-2.93%) | 69.63 | 66.96 | 1,194,826 |
| ASTL | 5.61▼ | -0.15 (-2.60%) | 5.78 | 5.49 | 1,091,768 |
| ATER | 0.869▼ | -0.056 (-6.05%) | 0.9298 | 0.8505 | 86,125 |
| ATNI | 29.06▼ | -1.41 (-4.63%) | 30.74 | 28.87 | 107,924 |
| ATYR | 6.21▼ | -0.56 (-8.27%) | 6.63 | 6.19 | 34,942 |
| AXGN | 55.40▼ | -3.23 (-5.51%) | 58.35 | 53.871 | 3,054,877 |
| AZTA | 43.86▼ | -5.04 (-10.31%) | 47.00 | 43.52 | 910,542 |
| BGS | 3.35▼ | -0.32 (-8.72%) | 3.8855 | 3.275 | 6,673,667 |
| BILL | 54.00▼ | -0.43 (-0.79%) | 55.01 | 53.77 | 1,014,256 |
| BKMI | 25.7197▼ | -0.1246 (-0.48%) | 25.84 | 25.70 | 80,595 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| BSMA | 25.70▼ | -0.19 (-0.73%) | 25.86 | 25.67 | 19,234 |
| BSMU | 21.545▼ | -0.0749 (-0.35%) | 21.62 | 21.50 | 90,763 |
| BSMV | 20.5691▼ | -0.1089 (-0.53%) | 20.68 | 20.55 | 61,545 |
| BSMW | 24.4022▼ | -0.1654 (-0.67%) | 24.67 | 24.36 | 50,721 |
| BSMY | 23.7006▼ | -0.2138 (-0.89%) | 23.91 | 23.70 | 16,783 |
| BSMZ | 24.4897▼ | -0.2661 (-1.07%) | 24.62 | 24.4516 | 2,979 |
| CALY | 16.58▼ | -0.85 (-4.88%) | 17.63 | 16.56 | 1,768,734 |
| CARS | 12.85▼ | -0.63 (-4.67%) | 13.75 | 12.77 | 721,819 |
| CCG | 11.71▼ | -0.94 (-7.43%) | 12.26 | 11.00 | 8,880 |
| CCSI | 43.31▼ | -1.38 (-3.09%) | 45.22 | 42.91 | 179,513 |
| CDRE | 33.08▼ | -1.00 (-2.93%) | 34.79 | 33.08 | 350,006 |
| CGMU | 26.77▼ | -0.19 (-0.70%) | 26.95 | 26.7595 | 2,262,467 |
| CHPT | 12.05▼ | -0.46 (-3.68%) | 12.5935 | 11.9701 | 626,205 |
| CLVT | 2.30▼ | -0.02 (-0.86%) | 2.415 | 2.26 | 3,411,607 |
| CMCO | 21.15▼ | -0.66 (-3.03%) | 22.03 | 21.10 | 516,007 |
| CMG | 35.17▼ | -1.47 (-4.01%) | 36.69 | 35.17 | 14,135,629 |
| COLD | 15.90▼ | -0.28 (-1.73%) | 16.20 | 15.83 | 4,670,047 |
| CON | 42.99▼ | -0.46 (-1.06%) | 43.80 | 42.64 | 798,614 |
| COPL | 10.745▼ | -0.055 (-0.51%) | 10.80 | 10.745 | 350 |
| CRCT | 8.50▼ | -0.38 (-4.28%) | 8.9404 | 8.48 | 1,000,489 |
| CROX | 156.88▼ | -3.10 (-1.94%) | 160.6128 | 156.04 | 1,137,998 |
| CZA | 129.50▼ | -0.99 (-0.76%) | 129.90 | 129.50 | 3,400 |
| DCBO | 32.48▼ | -0.43 (-1.31%) | 33.185 | 32.145 | 63,669 |
| DD | 154.70▼ | -0.91 (-0.58%) | 156.27 | 153.495 | 957,351 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DFCA | 49.18▼ | -0.28 (-0.57%) | 49.45 | 49.1417 | 73,694 |
| DFNM | 47.35▼ | -0.26 (-0.55%) | 47.52 | 47.33 | 210,344 |
| DIS | 118.23▼ | -1.42 (-1.19%) | 120.44 | 118.01 | 5,766,217 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DYOR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 4,150 |
| EML | 30.81▼ | -0.61 (-1.94%) | 31.905 | 30.28 | 17,414 |
| ENOV | 27.64▼ | -0.91 (-3.19%) | 28.68 | 27.26 | 1,145,336 |
| ETON | 61.45▼ | -6.95 (-10.16%) | 69.05 | 61.36 | 1,015,597 |
| EVGO | 1.75▼ | -0.09 (-4.89%) | 1.805 | 1.74 | 3,967,281 |
| EVI | 21.85▼ | -1.29 (-5.57%) | 24.00 | 21.74 | 107,986 |
| EVIM | 51.965▼ | -0.3355 (-0.64%) | 52.25 | 51.94 | 83,544 |
| EVRG | 88.27▼ | -0.07 (-0.08%) | 89.1717 | 88.20 | 1,686,405 |
| FERG | 254.89▼ | -9.61 (-3.63%) | 266.4802 | 254.78 | 1,130,278 |
| FIGS | 22.68▼ | -0.72 (-3.08%) | 23.56 | 22.64 | 2,204,770 |
| FIMU | 19.6826▼ | -0.0874 (-0.44%) | 19.74 | 19.6644 | 5,306 |
| FLYW | 21.47▼ | -0.78 (-3.51%) | 22.30 | 21.415 | 1,784,230 |
| FMB | 49.60▼ | -0.35 (-0.70%) | 49.89 | 49.53 | 469,526 |
| FMUB | 50.1127▼ | -0.3947 (-0.78%) | 50.35 | 50.06 | 116,370 |
| FOSL | 8.74▼ | -1.23 (-12.34%) | 9.9684 | 8.635 | 2,351,878 |
| FTDR | 95.42▼ | -2.44 (-2.49%) | 102.30 | 94.90 | 1,098,568 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| GEN | 29.69▼ | -0.945 (-3.08%) | 30.74 | 29.67 | 7,023,793 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GMNY | 49.1251▼ | -0.2589 (-0.52%) | 49.46 | 49.1251 | 2,183 |
| GNE | 18.87▼ | -0.38 (-1.97%) | 19.4638 | 18.70 | 89,964 |
| GOGO | 3.43▼ | -0.26 (-7.05%) | 3.735 | 3.405 | 1,596,384 |
| GOLS | 27.60▼ | -0.283 (-1.01%) | 27.74 | 27.60 | 1,200 |
| HBIO | 9.215▼ | -0.465 (-4.80%) | 9.97 | 9.21 | 15,568 |
| HEI | 339.51▼ | -9.84 (-2.82%) | 348.415 | 338.80 | 391,562 |
| HGV | 43.92▼ | -1.49 (-3.28%) | 45.77 | 43.79 | 1,408,580 |
| HOG | 32.44▼ | -1.52 (-4.48%) | 34.25 | 32.41 | 2,111,643 |
| HRTS | 38.989▼ | -0.424 (-1.08%) | 39.20 | 38.989 | 1,200 |
| IBTA | 58.12▼ | -1.82 (-3.04%) | 60.88 | 58.06 | 470,881 |
| ICE | 177.86▼ | -2.73 (-1.51%) | 181.38 | 177.73 | 2,951,807 |
| IHG | 178.43▼ | -2.98 (-1.64%) | 181.45 | 178.295 | 152,461 |
| IIIV | 18.64▼ | -0.95 (-4.85%) | 19.67 | 18.515 | 269,833 |
| IMVP | 20.23▼ | -0.09 (-0.44%) | 20.37 | 20.17 | 38,400 |
| IMVT | 35.05▼ | -1.99 (-5.37%) | 36.92 | 34.86 | 1,174,369 |
| INCO | 62.37▼ | -0.39 (-0.62%) | 62.48 | 62.21 | 7,400 |
| INMU | 23.75▼ | -0.17 (-0.71%) | 23.90 | 23.74 | 410,896 |
| INTG | 40.10▼ | -0.60 (-1.47%) | 41.00 | 39.80 | 15,840 |
| IPAR | 130.77▼ | -2.42 (-1.82%) | 133.89 | 129.765 | 141,807 |
| JAN | 32.15▼ | -0.40 (-1.23%) | 32.70 | 31.94 | 2,611,590 |
| JDOC | 67.001▼ | -0.525 (-0.78%) | 67.69 | 67.001 | 800 |
| JHMU | 25.635▼ | -0.175 (-0.68%) | 25.669 | 25.63 | 14,378 |
| JRSH | 7.35▼ | -0.45 (-5.77%) | 7.65 | 6.92 | 244,071 |
| KDP | 35.42▼ | -2.83 (-7.40%) | 36.78 | 35.305 | 37,128,056 |
| KIDS | 32.58▼ | -1.09 (-3.24%) | 34.4799 | 32.30 | 165,821 |
| KIM | 25.46▼ | -0.16 (-0.62%) | 25.805 | 25.43 | 5,025,771 |
| KRMD | 3.69▼ | -0.20 (-5.14%) | 4.07 | 3.66 | 352,221 |
| KXIN | 2.62▼ | -0.08 (-2.96%) | 2.895 | 2.25 | 1,730,127 |
| LILA | 9.73▼ | -0.56 (-5.44%) | 10.33 | 9.625 | 606,991 |
| LILAK | 9.77▼ | -0.53 (-5.15%) | 10.42 | 9.66 | 2,148,500 |