Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AGEM | 45.181▼ | -0.569 (-1.24%) | 45.60 | 44.87 | 10,700 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AMAT | 375.72▼ | -19.23 (-4.87%) | 393.47 | 366.54 | 7,709,400 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| ASEA | 20.46▼ | -0.19 (-0.92%) | 20.565 | 20.43 | 42,365 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASMH | 98.333▼ | -4.139 (-4.04%) | 98.333 | 97.83 | 1,200 |
| ASPS | 7.94▼ | -0.61 (-7.13%) | 8.885 | 7.51 | 34,679 |
| ASX | 24.23▼ | -0.88 (-3.50%) | 25.15 | 23.89 | 7,827,700 |
| AVEM | 88.85▼ | -0.75 (-0.84%) | 89.72 | 87.9528 | 1,527,620 |
| AVES | 66.31▼ | -0.615 (-0.92%) | 66.76 | 65.85 | 211,284 |
| AVSE | 74.502▼ | -0.5591 (-0.74%) | 75.16 | 73.98 | 16,300 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AXR | 25.12▼ | -1.09 (-4.16%) | 26.25 | 24.84 | 9,800 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BGIG | 34.549▼ | -0.1691 (-0.49%) | 34.61 | 34.42 | 54,800 |
| BHE | 59.18▼ | -1.18 (-1.95%) | 60.45 | 57.22 | 283,000 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BLCO | 18.49▼ | -0.11 (-0.59%) | 18.615 | 17.98 | 396,249 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 47,740 |
| CCNR | 40.052▼ | -0.165 (-0.41%) | 40.08 | 39.51 | 2,314,300 |
| CDNL | 33.05▼ | -1.64 (-4.73%) | 34.75 | 32.01 | 434,400 |
| CENTA | 34.63▼ | -0.36 (-1.03%) | 35.23 | 34.36 | 218,272 |
| CGNX | 55.36▼ | -2.06 (-3.59%) | 57.42 | 54.82 | 2,074,988 |
| CHW | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.2101 | 118,244 |
| CIG | 2.37▼ | -0.02 (-0.84%) | 2.40 | 2.34 | 3,985,000 |
| CNP | 43.01▼ | -0.18 (-0.42%) | 43.39 | 42.725 | 5,837,335 |
| COHR | 250.14▼ | -17.76 (-6.63%) | 270.49 | 246.6993 | 7,853,922 |
| CORO | 34.946▼ | -0.1309 (-0.37%) | 35.10 | 34.74 | 2,600 |
| CPSR | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.44 | 6,400 |
| CSSD | 25.33▼ | -0.10 (-0.39%) | 25.34 | 25.33 | 25,100 |
| CVGW | 26.55▼ | -0.20 (-0.75%) | 27.00 | 26.53 | 120,339 |
| CWI | 39.93▼ | -0.09 (-0.22%) | 40.0185 | 39.565 | 152,844 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DBEM | 36.4957▼ | -0.3743 (-1.02%) | 36.60 | 36.22 | 17,644 |
| DBJP | 108.41▼ | -0.50 (-0.46%) | 108.79 | 107.82 | 12,120 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DEM | 51.94▼ | -0.38 (-0.73%) | 52.14 | 51.6444 | 312,414 |
| DFAE | 37.22▼ | -0.35 (-0.93%) | 37.545 | 36.885 | 1,324,100 |
| DFEM | 37.77▼ | -0.31 (-0.81%) | 38.08 | 37.44 | 824,800 |
| DFSD | 48.41▼ | -0.03 (-0.06%) | 48.445 | 48.39 | 446,645 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |
| DHIL | 171.36▼ | -0.43 (-0.25%) | 171.8585 | 171.07 | 48,888 |
| DIEM | 38.639▼ | -0.3072 (-0.79%) | 38.91 | 38.35 | 13,129 |
| DNP | 10.56▼ | -0.06 (-0.56%) | 10.65 | 10.56 | 716,900 |
| DUKX | 29.166▼ | -0.132 (-0.45%) | 29.166 | 29.10 | 400 |
| EBF | 21.04▼ | -0.18 (-0.85%) | 21.32 | 20.92 | 182,400 |
| ECG | 122.16▼ | -7.94 (-6.10%) | 130.615 | 119.09 | 1,533,732 |
| ECON | 31.82▼ | -0.31 (-0.96%) | 31.96 | 31.56 | 27,217 |
| EDGI | 31.49▼ | -0.085 (-0.27%) | 31.59 | 31.32 | 24,333 |
| EDIV | 43.11▼ | -0.32 (-0.74%) | 43.34 | 42.8601 | 197,228 |
| EE | 39.52▼ | -3.37 (-7.86%) | 42.23 | 35.1728 | 892,991 |
| EEM | 62.71▼ | -0.60 (-0.95%) | 63.31 | 62.082 | 52,021,928 |
| EEMA | 106.71▼ | -1.16 (-1.08%) | 107.72 | 105.70 | 111,698 |
| EEMS | 75.048▼ | -0.662 (-0.87%) | 75.62 | 74.68 | 28,434 |
| EEMX | 48.9747▼ | -0.4026 (-0.82%) | 49.41 | 48.44 | 2,468 |
| EMBX | 52.3497▼ | -0.0655 (-0.12%) | 52.47 | 52.21 | 27,949 |
| EMF | 20.79▼ | -0.22 (-1.05%) | 21.05 | 20.61 | 64,500 |
| EMHC | 25.79▼ | -0.0114 (-0.04%) | 25.81 | 25.7465 | 17,622 |
| EMKT | 28.75▼ | -0.24 (-0.83%) | 29.19 | 28.5207 | 28,093 |
| EMM | 39.80▼ | -0.12 (-0.30%) | 40.1646 | 39.405 | 15,933 |
| EMPB | 29.78▼ | -0.33 (-1.10%) | 29.88 | 29.58 | 13,500 |
| EMXF | 52.395▼ | -0.5268 (-1.00%) | 52.46 | 52.07 | 1,778 |
| EPAI | 23.988▼ | -0.524 (-2.14%) | 23.988 | 23.75 | 4,800 |
| EPEM | 27.555▼ | -0.391 (-1.40%) | 27.555 | 27.555 | 200 |
| EPHE | 28.15▼ | -0.22 (-0.78%) | 28.30 | 28.01 | 94,340 |
| EQIX | 948.02▼ | -12.50 (-1.30%) | 963.63 | 941.69 | 612,300 |
| EWL | 64.63▼ | -0.22 (-0.34%) | 64.88 | 64.31 | 745,792 |
| EWT | 76.14▼ | -0.92 (-1.19%) | 77.25 | 75.44 | 7,853,313 |
| FEM | 31.1826▼ | -0.5174 (-1.63%) | 31.27 | 30.939 | 97,424 |
| FENI | 40.70▼ | -0.17 (-0.42%) | 40.79 | 40.435 | 1,595,100 |
| FIZZ | 37.13▼ | -0.13 (-0.35%) | 37.68 | 37.05 | 225,380 |
| FLAX | 33.66▼ | -0.3392 (-1.00%) | 33.77 | 33.47 | 2,501 |
| FLS | 89.18▼ | -2.86 (-3.11%) | 92.41 | 88.16 | 1,659,297 |
| FMUB | 51.635▼ | -0.06 (-0.12%) | 51.635 | 51.41 | 13,000 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FORM | 97.75▼ | -8.08 (-7.63%) | 105.82 | 95.40 | 2,356,000 |
| FOSL | 4.80▼ | -0.04 (-0.83%) | 4.96 | 4.66 | 473,265 |
| FRGN | 29.415▼ | -0.1902 (-0.64%) | 29.415 | 29.18 | 6,000 |
| FTW | 11.27▼ | -0.66 (-5.53%) | 12.625 | 10.76 | 43,100 |
| FUND | 9.98▼ | -0.09 (-0.89%) | 10.14 | 9.95 | 46,500 |
| GEM | 47.84▼ | -0.40 (-0.83%) | 48.23 | 47.33 | 126,597 |
| GEME | 38.867▼ | -0.1244 (-0.32%) | 38.99 | 38.52 | 41,600 |
| GINX | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.57 | 49,300 |
| GMOD | 27.2694▼ | -0.0106 (-0.04%) | 27.35 | 27.1675 | 13,333 |
| GNK | 23.48▼ | -0.12 (-0.51%) | 23.94 | 23.41 | 512,836 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GXUS | 62.0216▼ | -0.2263 (-0.36%) | 62.0216 | 61.90 | 249 |
| HAP | 73.2375▼ | -0.1525 (-0.21%) | 73.3095 | 72.58 | 16,545 |
| HAWX | 43.544▼ | -0.126 (-0.29%) | 43.82 | 43.275 | 22,735 |
| HEQ | 11.49▼ | -0.07 (-0.61%) | 11.56 | 11.49 | 38,200 |