Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.89▼ | -0.14 (-3.47%) | 4.08 | 3.82 | 1,562,037 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ASMB | 36.07▼ | -0.65 (-1.77%) | 36.455 | 35.58 | 194,560 |
| BDCI | 10.14▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 51,184 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CAPN | 11.1801▼ | -0.0699 (-0.62%) | 11.1801 | 11.1801 | 139 |
| CBLL | 24.57▼ | -0.24 (-0.97%) | 24.99 | 24.08 | 330,702 |
| CF | 137.81▼ | -1.46 (-1.05%) | 138.685 | 135.36 | 2,233,175 |
| CHPG | 10.455▼ | -0.025 (-0.24%) | 10.455 | 10.455 | 4 |
| CNR | 97.43▼ | -5.23 (-5.09%) | 103.04 | 96.69 | 554,718 |
| COAL | 27.16▼ | -0.84 (-3.00%) | 28.00 | 27.11 | 84,108 |
| COP | 135.72▼ | -1.48 (-1.08%) | 137.42 | 135.435 | 4,985,979 |
| CRGY | 13.96▼ | -0.31 (-2.17%) | 14.245 | 13.91 | 6,260,896 |
| CTVA | 88.62▼ | -1.35 (-1.50%) | 90.87 | 87.96 | 5,325,568 |
| DE | 694.41▼ | -3.96 (-0.57%) | 705.88 | 685.48 | 1,693,298 |
| DIG | 71.26▼ | -1.12 (-1.55%) | 73.21 | 71.25 | 26,823 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DRLL | 41.86▼ | -0.243 (-0.58%) | 42.33 | 41.86 | 7,000 |
| EDRY | 52.05▼ | -3.96 (-7.07%) | 56.01 | 51.49 | 122,813 |
| EML | 27.30▼ | -0.66 (-2.36%) | 28.75 | 26.88 | 16,986 |
| ERX | 110.61▼ | -1.49 (-1.33%) | 113.64 | 110.57 | 214,270 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FENY | 35.85▼ | -0.26 (-0.72%) | 36.33 | 35.825 | 932,081 |
| FMC | 12.98▼ | -0.35 (-2.63%) | 13.42 | 12.38 | 4,903,503 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTXN | 40.9063▼ | -0.3217 (-0.78%) | 41.42 | 40.90 | 52,072 |
| FXN | 24.10▼ | -0.11 (-0.45%) | 24.34 | 24.075 | 471,529 |
| GLMD | 3.92▼ | -0.199 (-4.83%) | 4.062 | 3.90 | 12,023 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| GXPE | 37.6902▼ | -0.2668 (-0.70%) | 37.945 | 37.6902 | 440 |
| HHS | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.20 | 48,663 |
| HP | 45.01▼ | -2.63 (-5.52%) | 47.79 | 44.97 | 892,529 |
| HRMY | 41.86▼ | -1.00 (-2.33%) | 43.49 | 41.40 | 1,100,267 |
| INBX | 122.26▼ | -2.71 (-2.17%) | 126.00 | 120.17 | 151,713 |
| IPI | 40.91▼ | -0.34 (-0.82%) | 42.744 | 40.1105 | 221,824 |
| IYE | 68.37▼ | -0.43 (-0.62%) | 69.275 | 68.325 | 549,893 |
| KGEI | 6.27▼ | -0.14 (-2.18%) | 6.56 | 6.24 | 94,491 |
| LNG | 290.85▼ | -5.01 (-1.69%) | 296.22 | 289.46 | 2,452,830 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MWYN | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.3079 | 97,025 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| OPK | 1.61▼ | -0.08 (-4.73%) | 1.73 | 1.59 | 7,548,369 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PAGP | 27.68▼ | -0.67 (-2.36%) | 28.4499 | 27.665 | 2,887,046 |
| PAHC | 38.58▼ | -1.34 (-3.36%) | 40.50 | 38.20 | 174,643 |
| PBR | 20.51▼ | -0.35 (-1.68%) | 21.26 | 20.465 | 27,739,974 |
| PBR.A | 18.58▼ | -0.23 (-1.22%) | 19.21 | 18.55 | 13,347,362 |
| PBRG | 44.8875▼ | -1.3934 (-3.01%) | 48.00 | 44.53 | 4,172 |
| PFE | 28.81▼ | -0.21 (-0.72%) | 29.21 | 28.44 | 26,721,851 |
| PRE | 25.63▼ | -0.42 (-1.61%) | 26.58 | 25.11 | 203,419 |
| PTEN | 12.55▼ | -0.60 (-4.56%) | 13.24 | 12.475 | 5,937,681 |
| PXE | 42.06▼ | -0.09 (-0.21%) | 42.4639 | 42.00 | 6,159 |
| PXJ | 47.48▼ | -0.63 (-1.31%) | 48.195 | 47.405 | 13,882 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 55,851 |
| RCMT | 40.51▼ | -1.02 (-2.46%) | 42.5116 | 40.45 | 53,026 |
| REGN | 843.47▼ | -8.56 (-1.00%) | 859.34 | 837.63 | 495,062 |
| RIGL | 48.50▼ | -0.92 (-1.86%) | 49.90 | 48.09 | 190,389 |
| RNGT | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 113 |
| RSPG | 116.25▼ | -0.54 (-0.46%) | 117.46 | 116.03 | 60,635 |
| SAIH | 25.005▼ | -0.395 (-1.56%) | 26.56 | 24.95 | 24,203 |
| SENEA | 204.28▼ | -3.02 (-1.46%) | 210.00 | 203.9232 | 67,538 |
| SIJ | 17.5256▼ | -0.3402 (-1.90%) | 17.85 | 17.5256 | 837 |
| SSM | 3.50▼ | -1.30 (-27.08%) | 4.4762 | 3.28 | 305,606 |
| SZZL | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.45 | 355 |
| TEXU | 45.2128▼ | -0.9313 (-2.02%) | 46.35 | 45.2128 | 7,348 |
| TFFI | 20.7081▼ | -0.2317 (-1.11%) | 20.72 | 20.65 | 10,742 |
| TMLP | 30.6847▼ | -0.2462 (-0.80%) | 30.6847 | 30.6847 | 68 |
| TNGY | 11.41▼ | -0.07 (-0.61%) | 11.55 | 11.35 | 39,637 |
| TRUN | 30.3493▼ | -0.226 (-0.74%) | 30.3493 | 30.3493 | 17 |
| TWN | 102.40▼ | -2.06 (-1.97%) | 103.009 | 100.34 | 47,179 |
| VDE | 182.16▼ | -1.45 (-0.79%) | 184.71 | 182.10 | 524,090 |
| VIOT | 1.36▼ | -0.42 (-23.60%) | 1.8785 | 1.24 | 5,447,564 |
| VTS | 17.41▼ | -0.21 (-1.19%) | 17.70 | 17.31 | 373,598 |
| WAGN | 16.17▼ | -0.175 (-1.07%) | 16.46 | 16.12 | 124,866 |
| WEAT | 27.12▼ | -0.74 (-2.66%) | 27.24 | 26.44 | 930,081 |
| WXET | 25.8853▼ | -1.4647 (-5.36%) | 25.8853 | 24.27 | 41,686 |
| XLE | 64.62▼ | -0.48 (-0.74%) | 65.52 | 64.5825 | 24,003,484 |
| XOP | 192.33▼ | -0.83 (-0.43%) | 194.52 | 191.58 | 2,282,592 |
| ZYME | 29.90▼ | -1.15 (-3.70%) | 31.34 | 29.59 | 605,060 |