Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| AMPH | 29.06▼ | -0.32 (-1.09%) | 29.40 | 28.51 | 484,892 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AZN | 186.76▼ | -2.63 (-1.39%) | 188.10 | 184.96 | 1,802,826 |
| BAM | 53.49▼ | -0.69 (-1.27%) | 54.52 | 52.91 | 2,875,383 |
| BANF | 117.72▼ | -0.11 (-0.09%) | 118.04 | 115.30 | 148,400 |
| BARK | 9.38▼ | -0.16 (-1.68%) | 9.94 | 9.26 | 29,728 |
| BDN | 3.10▼ | -0.15 (-4.62%) | 3.22 | 3.06 | 2,042,100 |
| BIII | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.135 | 2,294 |
| BIRK | 37.27▼ | -1.45 (-3.74%) | 38.23 | 36.95 | 1,053,572 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMOP | 24.2221▼ | -0.0783 (-0.32%) | 24.27 | 24.15 | 441,111 |
| BNDX | 47.47▼ | -0.17 (-0.36%) | 47.53 | 47.4136 | 4,414,481 |
| BSMS | 23.285▼ | -0.03 (-0.13%) | 23.29 | 23.23 | 69,665 |
| BSMT | 22.82▼ | -0.04 (-0.17%) | 22.84 | 22.75 | 150,314 |
| BSMW | 24.515▼ | -0.09 (-0.37%) | 24.62 | 24.48 | 126,931 |
| BSMZ | 24.6703▼ | -0.0666 (-0.27%) | 24.73 | 24.51 | 37,540 |
| BSSX | 25.1184▼ | -0.1007 (-0.40%) | 25.18 | 25.02 | 33,645 |
| BTT | 22.51▼ | -0.24 (-1.05%) | 22.67 | 22.45 | 167,365 |
| CAMP | 4.33▼ | -0.36 (-7.68%) | 4.63 | 4.25 | 109,020 |
| CELH | 32.80▼ | -0.39 (-1.18%) | 33.25 | 32.51 | 4,573,900 |
| CENT | 48.07▼ | -0.57 (-1.17%) | 49.04 | 47.44 | 129,666 |
| CENTA | 41.20▼ | -0.35 (-0.84%) | 41.55 | 40.55 | 254,100 |
| CEV | 10.70▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 5,077 |
| CGHM | 24.98▼ | -0.09 (-0.36%) | 25.025 | 24.87 | 799,276 |
| CGIB | 25.27▼ | -0.13 (-0.51%) | 25.41 | 25.26 | 101,812 |
| CGSM | 26.23▼ | -0.02 (-0.08%) | 26.259 | 26.195 | 351,174 |
| CLNE | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.79 | 1,807,000 |
| CMF | 56.06▼ | -0.21 (-0.37%) | 56.10 | 55.88 | 1,589,800 |
| COFS | 36.74▼ | -0.55 (-1.47%) | 37.36 | 36.155 | 42,071 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| COPL | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 166 |
| CRNT | 2.52▼ | -0.10 (-3.82%) | 2.65 | 2.475 | 791,765 |
| DFGV | 50.885▼ | -0.355 (-0.69%) | 51.06 | 50.875 | 17,756 |
| DFGX | 52.055▼ | -0.1798 (-0.34%) | 52.14 | 51.95 | 267,574 |
| DGX | 258.44▼ | -1.23 (-0.47%) | 259.69 | 254.78 | 722,258 |
| DMB | 10.27▼ | -0.27 (-2.56%) | 10.43 | 10.23 | 67,404 |
| DSM | 5.60▼ | -0.13 (-2.27%) | 5.6899 | 5.58 | 161,970 |
| EMIS | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 60,114 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EVYM | 48.5658▼ | -0.239 (-0.49%) | 48.71 | 48.205 | 53,438 |
| EWK | 27.52▼ | -0.04 (-0.15%) | 27.58 | 27.43 | 22,700 |
| EWTX | 46.53▼ | -2.21 (-4.53%) | 47.79 | 44.79 | 1,939,059 |
| EXEL | 70.58▼ | -1.16 (-1.62%) | 72.14 | 69.74 | 5,583,500 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FBIN | 49.83▼ | -1.81 (-3.51%) | 51.54 | 49.35 | 2,114,000 |
| FCAL | 48.0273▼ | -0.2627 (-0.54%) | 48.17 | 47.79 | 66,753 |
| FECM | 24.5098▼ | -0.0652 (-0.27%) | 24.55 | 24.36 | 1,473 |
| FERG | 259.44▼ | -0.49 (-0.19%) | 260.71 | 253.44 | 1,611,700 |
| FIAX | 17.25▼ | -0.105 (-0.61%) | 17.27 | 17.23 | 10,900 |
| FIMU | 19.735▼ | -0.065 (-0.33%) | 19.75 | 19.715 | 22,075 |
| FIW | 118.07▼ | -0.56 (-0.47%) | 118.29 | 117.06 | 35,300 |
| FLGT | 25.78▼ | -0.37 (-1.41%) | 27.41 | 25.53 | 616,856 |
| FLMB | 22.95▼ | -0.11 (-0.48%) | 23.05 | 22.95 | 800 |
| FLMI | 24.32▼ | -0.09 (-0.37%) | 24.34 | 24.24 | 2,274,479 |
| FMHI | 46.5849▼ | -0.2289 (-0.49%) | 46.73 | 46.245 | 406,731 |
| FMUN | 48.965▼ | -0.2494 (-0.51%) | 49.00 | 48.845 | 8,729 |
| FOSL | 7.87▼ | -0.19 (-2.36%) | 8.15 | 7.53 | 1,829,015 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| GAU | 2.51▼ | -0.17 (-6.34%) | 2.6099 | 2.43 | 3,011,164 |
| GCAL | 50.04▼ | -0.125 (-0.25%) | 50.16 | 49.88 | 97,560 |
| GGOV | 50.855▼ | -0.065 (-0.13%) | 50.9599 | 50.715 | 289,128 |
| GLED | 10.17▼ | -0.0951 (-0.93%) | 10.17 | 10.11 | 60,135 |
| GLIN | 47.21▼ | -0.25 (-0.53%) | 47.65 | 47.21 | 6,200 |
| GMAB | 54.07▼ | -1.73 (-3.10%) | 55.23 | 53.15 | 3,082,926 |
| GMNY | 49.335▼ | -0.125 (-0.25%) | 49.55 | 49.13 | 46,879 |
| GMUB | 50.53▼ | -0.18 (-0.35%) | 50.6799 | 50.3367 | 504,595 |
| GPGI | 14.95▼ | -0.40 (-2.61%) | 15.295 | 14.71 | 1,422,849 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| GSHR | 10.6375▼ | -0.0025 (-0.02%) | 10.65 | 10.6375 | 115,221 |
| HLF | 15.59▼ | -0.11 (-0.70%) | 15.87 | 15.49 | 1,298,300 |
| HMOP | 38.28▼ | -0.11 (-0.29%) | 38.41 | 38.13 | 259,285 |
| HTAB | 18.57▼ | -0.08 (-0.43%) | 18.59 | 18.53 | 91,153 |
| HTAX | 23.73▼ | -0.10 (-0.42%) | 23.84 | 23.638 | 25,900 |
| HWKN | 153.00▼ | -1.76 (-1.14%) | 154.49 | 151.37 | 76,800 |
| IFBD | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.45 | 10,487 |
| INBS | 2.25▼ | -0.04 (-1.75%) | 2.30 | 2.20 | 58,905 |
| JCAL | 49.03▼ | -0.11 (-0.22%) | 49.0444 | 48.82 | 121,412 |
| JMHI | 48.63▼ | -0.11 (-0.23%) | 48.87 | 48.33 | 51,057 |
| JMSI | 49.09▼ | -0.14 (-0.28%) | 49.20 | 48.71 | 72,636 |
| JMUB | 49.29▼ | -0.19 (-0.38%) | 49.31 | 49.09 | 2,109,874 |
| JRI | 11.83▼ | -0.10 (-0.84%) | 11.8899 | 11.75 | 122,313 |
| JTNY | 48.80▼ | -0.26 (-0.53%) | 48.91 | 48.58 | 132,504 |