RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for Jun 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 143.65 -4.60 (-3.10%) 145.765 138.20 998,764
AGIX 48.01 -0.42 (-0.87%) 48.35 47.17 616,054
AIA 145.79 -3.08 (-2.07%) 146.45 142.63 296,874
AIBU 71.945 -1.1537 (-1.58%) 72.6961 66.04 47,126
ALAI 45.57 -0.35 (-0.76%) 45.97 45.00 31,138
AMDG 121.2343 -8.8457 (-6.80%) 125.00 110.41 69,016
AMDL 71.57 -5.43 (-7.05%) 74.03 64.8038 4,239,244
AMDY 56.74 -2.78 (-4.67%) 57.4046 54.50 412,771
AMOM 61.5837 -0.6043 (-0.97%) 61.93 60.16 6,934
AMUU 250.958 -17.362 (-6.47%) 258.64 226.55 83,271
ANY 4.34 -1.31 (-23.19%) 4.8699 3.82 2,999,473
AOTG 64.9919 -0.3356 (-0.51%) 65.47 64.5599 8,737
APTV 72.92 -3.90 (-5.08%) 76.50 72.165 6,325,977
ARW 224.39 -4.96 (-2.16%) 230.93 219.01 552,354
ASGM 32.56 -0.0649 (-0.20%) 33.03 32.285 3,025
ASTC 38.45 -1.85 (-4.59%) 46.75 36.98 2,424,210
AUBN 25.2594 -0.7006 (-2.70%) 25.3402 25.2594 757
AVGG 34.63 -11.74 (-25.32%) 36.05 31.58 2,385,418
AVGO 418.91 -60.32 (-12.59%) 426.48 403.0101 80,554,978
AVGU 44.16 -15.38 (-25.83%) 46.24 40.46 1,001,102
AVGX 59.32 -20.34 (-25.53%) 61.855 54.16 9,455,811
AVL 56.23 -19.11 (-25.37%) 58.63 51.33 4,360,199
AVT 88.11 -4.82 (-5.19%) 91.955 88.06 2,259,426
BAI 50.49 -1.22 (-2.36%) 51.08 48.62 3,839,233
BBCQ 10.81 -0.32 (-2.88%) 11.26 10.80 515,952
BCAR 10.91 -0.08 (-0.73%) 11.07 10.85 530,224
BCTK 31.665 -0.35 (-1.09%) 32.05 28.35 45,228
BCV 26.46 -0.28 (-1.05%) 26.665 26.2965 10,824
BEAG 10.67 -0.03 (-0.28%) 10.675 10.63 12,862
BGDE 7.64 -0.29 (-3.66%) 8.40 6.31 255,703
BST 48.72 -0.37 (-0.75%) 48.99 48.09 102,743
CARZ 120.7779 -1.9402 (-1.58%) 121.38 117.98 12,496
CDTG 4.85 -2.08 (-30.01%) 15.12 3.50 1,355,703
CHR 2.47 -0.36 (-12.72%) 2.915 2.4238 195,831
CLW 15.99 -0.61 (-3.67%) 16.88 15.83 298,067
CMTL 5.40 -0.24 (-4.26%) 5.73 5.375 200,808
CNEQ 41.12 -0.04 (-0.10%) 41.24 40.49 95,870
CNTA 39.80 -0.05 (-0.13%) 39.88 39.70 1,934,863
CORZ 27.91 -1.02 (-3.53%) 28.505 27.43 8,814,776
CPSU 27.695 -0.005 (-0.02%) 27.71 27.68 11,568
CRWD 719.09 -28.52 (-3.81%) 720.92 671.2201 7,389,052
CRWL 58.59 -5.12 (-8.04%) 59.00 50.5475 571,864
CTS 66.28 -0.76 (-1.13%) 66.99 65.49 118,540
DAIO 3.93 -0.15 (-3.68%) 4.14 3.80 51,094
DDOG 243.60 -6.73 (-2.69%) 251.02 240.29 6,921,049
DEVS 0.457 -0.2081 (-31.29%) 0.5969 0.451 17,564,627
DWAW 51.2204 -0.0859 (-0.17%) 51.2204 50.97 315
DXST 3.37 -1.43 (-29.79%) 7.20 3.03 2,163,407
EMEQ 70.3041 -1.2871 (-1.80%) 70.699 68.3501 164,644
FATN 7.54 -0.38 (-4.80%) 7.96 7.31 242,032
FEMR 42.99 -0.75 (-1.71%) 43.07 42.3701 21,754
FGMC 10.36 -0.01 (-0.10%) 10.39 10.3299 168,717
FIGX 10.21 -0.02 (-0.20%) 10.23 10.21 300,584
FMET 39.8494 -0.141 (-0.35%) 40.02 39.72 1,558
FNGG 253.593 -11.509 (-4.34%) 255.7549 247.4901 8,546
FWD 144.58 -1.71 (-1.17%) 145.22 141.665 444,890
GK 29.9387 -0.1166 (-0.39%) 29.97 29.83 8,181
GPIQ 59.14 -0.20 (-0.34%) 59.32 58.63 1,043,329
GPTY 49.23 -0.27 (-0.55%) 49.98 48.2162 87,734
GTPE 61.382 -0.2011 (-0.33%) 61.465 61.382 619
GXPT 34.06 -0.48 (-1.39%) 34.90 33.5999 54,157
HACK 101.14 -1.07 (-1.05%) 101.60 98.835 132,818
HAKY 28.9519 -0.2916 (-1.00%) 29.2799 28.0001 13,442
HUTG 39.96 -2.5914 (-6.09%) 41.9741 35.735 23,614
IGTR 33.2951 -0.7949 (-2.33%) 33.43 32.805 3,549
INM 1.56 -0.03 (-1.89%) 1.64 1.55 91,508
IPO 56.69 -0.16 (-0.28%) 56.94 55.54 29,459
JEMA 63.794 -0.6012 (-0.93%) 64.02 62.895 82,575
JHAI 35.4325 -0.2601 (-0.73%) 35.64 34.68 4,452
JTEK 109.1473 -0.9096 (-0.83%) 109.78 106.65 196,067
LEGN 34.20 -1.78 (-4.95%) 35.78 33.84 3,404,069
LRCX 336.41 -7.30 (-2.12%) 342.369 324.72 8,176,709
LSCC 151.92 -2.68 (-1.73%) 154.895 146.29 1,068,935
MATE 31.04 -0.1793 (-0.57%) 31.11 30.94 11,362
MBVI 10.14 -0.02 (-0.20%) 10.15 10.14 5,997
MEI 12.72 -0.48 (-3.64%) 12.98 12.22 764,554
MIGO 29.8179 -0.2921 (-0.97%) 29.8179 29.8179 102
MTRN 227.44 -1.08 (-0.47%) 230.00 218.1001 293,805
MU 996.00 -83.5699 (-7.74%) 1,036.3699 971.68 53,659,458
MULL 784.71 -145.25 (-15.62%) 851.82 740.60 444,112
MUU 901.56 -163.44 (-15.35%) 978.03 851.851 3,991,339
MX 8.55 -0.38 (-4.26%) 9.1498 8.01 3,447,515
NBDS 41.5014 -0.2386 (-0.57%) 41.5014 40.77 2,093
OKTA 123.48 -1.17 (-0.94%) 125.295 120.7152 3,960,949
OLOX 7.88 -0.54 (-6.41%) 8.25 7.50 139,007
ORA 142.45 -2.65 (-1.83%) 144.23 139.45 756,037
ORKT 1.25 -0.09 (-6.72%) 1.3899 1.20 154,827
OSS 18.90 -0.12 (-0.63%) 19.505 17.79 1,147,434
PARK 18.64 -1.97 (-9.56%) 22.62 18.64 50,011
PLXS 284.35 -3.20 (-1.11%) 290.415 274.32 328,465
PMTR 10.425 -0.02 (-0.19%) 10.45 10.394 9,557
PTF 134.35 -1.4768 (-1.09%) 135.975 129.67 54,293
PTL 287.315 -4.255 (-1.46%) 288.74 281.09 103,322
PURR 9.49 -0.88 (-8.49%) 10.00 9.36 25,792,324
QDTY 43.24 -0.375 (-0.86%) 43.24 42.6025 15,067
QLDY 48.3447 -0.3848 (-0.79%) 48.58 47.80 49,342
QQHG 66.4838 -0.3782 (-0.57%) 66.75 66.305 3,963
QQQP 235.7535 -1.904 (-0.80%) 236.5499 232.57 1,332
QQQY 24.66 -0.19 (-0.76%) 24.7299 24.37 65,474
QQXL 60.8697 -0.8387 (-1.36%) 60.8697 60.84 1,771