Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 15.03▼ | -0.17 (-1.12%) | 15.40 | 14.77 | 969,065 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| ASRT | 18.60▼ | -0.66 (-3.43%) | 19.4899 | 18.51 | 72,909 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BP | 47.24▼ | -0.24 (-0.51%) | 47.765 | 47.04 | 11,190,729 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| CAEP | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 59,551 |
| CAPN | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 106 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CIIT | 1.61▼ | -0.10 (-5.85%) | 1.7765 | 1.61 | 45,881 |
| CLMT | 34.73▼ | -0.99 (-2.77%) | 36.10 | 34.16 | 1,181,069 |
| CNK | 29.88▼ | -0.25 (-0.83%) | 30.16 | 29.67 | 1,393,278 |
| CURV | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.74 | 503,896 |
| CVSA | 114.94▼ | -2.26 (-1.93%) | 118.19 | 114.62 | 190,557 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DTI | 4.34▼ | -0.15 (-3.34%) | 4.65 | 4.28 | 1,761,656 |
| ECVT | 13.01▼ | -0.21 (-1.59%) | 13.3192 | 12.92 | 1,061,896 |
| EJH | 1.79▼ | -0.18 (-9.14%) | 1.94 | 1.79 | 6,954 |
| EQIX | 1,007.29▼ | -8.79 (-0.87%) | 1,008.735 | 984.11 | 423,401 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GSG | 33.33▼ | -0.19 (-0.57%) | 34.05 | 32.98 | 1,553,066 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HCHL | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.6747 | 12,808 |
| HOWL | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9674 | 604,947 |
| IMKTA | 92.54▼ | -0.22 (-0.24%) | 93.21 | 91.73 | 121,012 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| KOYN | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,195 |
| LEXX | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.9011 | 383,045 |
| LINC | 41.41▼ | -1.23 (-2.88%) | 42.64 | 41.11 | 390,523 |
| LNKS | 1.69▼ | -0.64 (-27.47%) | 2.00 | 1.60 | 1,219,120 |
| LOCO | 14.04▼ | -0.26 (-1.82%) | 14.3811 | 13.80 | 386,851 |
| MST | 19.9026▼ | -1.1474 (-5.45%) | 20.64 | 19.3239 | 70,015 |
| NCT | 1.63▼ | -0.15 (-8.43%) | 1.75 | 1.3601 | 137,193 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| PFSA | 1.25▼ | -0.60 (-32.43%) | 1.46 | 1.00 | 8,502,450 |
| REBN | 2.46▼ | -0.13 (-5.02%) | 2.69 | 2.44 | 99,353 |
| SBAC | 205.86▼ | -6.56 (-3.09%) | 211.15 | 202.61 | 2,120,727 |
| SEB | 5,769.9702▼ | -37.5498 (-0.65%) | 5,887.6602 | 5,768.4648 | 11,590 |
| SHEH | 68.5452▼ | -0.1348 (-0.20%) | 69.10 | 68.54 | 2,062 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| SVRE | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.40 | 35,722 |
| TTE | 91.37▼ | -0.88 (-0.95%) | 92.525 | 90.7701 | 1,913,649 |
| VFS | 4.04▼ | -0.31 (-7.13%) | 4.4495 | 3.87 | 1,912,511 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |