Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| AZUL | 8.74▼ | -0.27 (-3.00%) | 9.09 | 8.74 | 139,063 |
| BBIO | 83.08▼ | -2.81 (-3.27%) | 85.38 | 81.39 | 3,263,045 |
| BBY | 81.65▼ | -1.15 (-1.39%) | 83.82 | 81.25 | 5,308,534 |
| BFJL | 17.025▼ | -0.195 (-1.13%) | 17.08 | 17.01 | 1,272 |
| BLZE | 16.19▼ | -1.41 (-8.01%) | 17.70 | 15.91 | 2,298,239 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BZH | 31.49▼ | -0.40 (-1.25%) | 32.13 | 31.43 | 447,548 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CALM | 83.41▼ | -4.93 (-5.58%) | 88.435 | 83.02 | 1,416,536 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CLDX | 38.53▼ | -0.58 (-1.48%) | 38.62 | 37.525 | 572,541 |
| CORT | 85.90▼ | -5.98 (-6.51%) | 91.49 | 84.88 | 1,324,114 |
| CPBI | 19.75▼ | -0.25 (-1.25%) | 19.75 | 19.62 | 580 |
| CPSO | 27.93▼ | -0.03 (-0.11%) | 27.94 | 27.93 | 190 |
| CPSP | 26.9565▼ | -0.0135 (-0.05%) | 26.98 | 26.9565 | 19,751 |
| CRL | 229.75▼ | -3.66 (-1.57%) | 235.81 | 224.57 | 672,593 |
| CXW | 31.43▼ | -0.46 (-1.44%) | 32.30 | 30.99 | 853,372 |
| DAVE | 389.56▼ | -11.19 (-2.79%) | 408.96 | 383.48 | 418,983 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DLO | 14.92▼ | -0.27 (-1.78%) | 15.3699 | 14.75 | 1,466,484 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| ENVA | 232.01▼ | -6.08 (-2.55%) | 239.28 | 231.99 | 262,628 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 165,524 |
| FHTX | 5.44▼ | -0.51 (-8.57%) | 5.94 | 5.34 | 286,131 |
| FMED | 29.0658▼ | -0.492 (-1.66%) | 29.42 | 28.78 | 25,054 |
| FRBT | 19.46▼ | -0.73 (-3.62%) | 22.00 | 19.03 | 141,866 |
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| GL | 178.62▼ | -0.51 (-0.28%) | 180.91 | 176.3201 | 354,354 |
| GPAT | 11.01▼ | -0.10 (-0.90%) | 11.06 | 11.01 | 316 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HELP | 6.70▼ | -0.17 (-2.47%) | 7.10 | 6.50 | 2,070,297 |
| HURC | 22.87▼ | -0.45 (-1.93%) | 23.46 | 22.4964 | 39,800 |
| INMB | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.81 | 1,077,821 |
| INSP | 51.36▼ | -0.40 (-0.77%) | 52.13 | 50.85 | 685,466 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KYMR | 110.40▼ | -8.95 (-7.50%) | 117.275 | 108.87 | 809,412 |
| LAUR | 40.11▼ | -0.35 (-0.87%) | 40.75 | 39.90 | 641,786 |
| LEND | 24.915▼ | -0.0544 (-0.22%) | 24.96 | 24.91 | 51,027 |
| LGND | 309.25▼ | -6.99 (-2.21%) | 316.42 | 304.77 | 245,695 |
| MBVI | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 242 |
| MKDW | 11.61▼ | -0.09 (-0.77%) | 11.85 | 11.61 | 1,866 |
| MMYT | 57.08▼ | -1.54 (-2.63%) | 59.47 | 56.61 | 688,243 |
| MSLE | 9.12▼ | -0.67 (-6.84%) | 9.70 | 8.69 | 106,669 |
| NCEL | 4.00▼ | -0.19 (-4.53%) | 4.32 | 3.92 | 20,387 |
| NUWE | 2.80▼ | -0.24 (-7.89%) | 3.20 | 2.73 | 93,293 |
| OTGA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 25,578 |
| PAG | 193.22▼ | -1.05 (-0.54%) | 195.8469 | 192.44 | 243,249 |
| PCM | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.76 | 32,860 |
| PMN | 12.80▼ | -1.45 (-10.18%) | 14.7599 | 12.80 | 75,806 |
| RFM | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.8801 | 10,297 |
| RIGL | 41.30▼ | -1.25 (-2.94%) | 42.85 | 40.77 | 430,671 |
| RM | 43.26▼ | -0.24 (-0.55%) | 44.295 | 42.65 | 61,164 |
| RY | 210.69▼ | -0.40 (-0.19%) | 212.36 | 209.165 | 855,946 |
| SAH | 90.51▼ | -4.03 (-4.26%) | 94.72 | 90.50 | 330,324 |
| SBIO | 65.3349▼ | -1.8851 (-2.80%) | 67.18 | 64.78 | 75,140 |
| SHC | 18.17▼ | -0.25 (-1.36%) | 18.481 | 17.99 | 2,860,983 |
| STT | 178.17▼ | -2.05 (-1.14%) | 181.195 | 177.0339 | 1,930,350 |
| TENB | 39.20▼ | -0.58 (-1.46%) | 40.50 | 38.50 | 2,482,303 |
| TENX | 15.98▼ | -1.57 (-8.95%) | 17.22 | 15.89 | 1,284,770 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| TXG | 41.77▼ | -0.96 (-2.25%) | 43.98 | 41.60 | 2,356,911 |
| VSTM | 5.37▼ | -0.16 (-2.89%) | 5.47 | 5.10 | 2,416,426 |
| WDFC | 251.43▼ | -13.48 (-5.09%) | 267.39 | 248.37 | 277,852 |
| WRAP | 2.11▼ | -0.35 (-14.23%) | 2.53 | 2.0139 | 3,433,421 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| YMAT | 2.05▼ | -0.39 (-15.98%) | 2.279 | 1.96 | 125,997 |
| ZBIO | 27.88▼ | -0.86 (-2.99%) | 28.69 | 27.405 | 801,927 |