Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| ABBV | 254.76▼ | -6.31 (-2.42%) | 260.92 | 253.61 | 6,874,406 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ACHC | 31.09▼ | -0.82 (-2.57%) | 32.3525 | 31.07 | 2,425,490 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AHR | 53.83▼ | -1.21 (-2.20%) | 55.75 | 53.39 | 2,243,642 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALUB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 6,326 |
| AMBP | 4.72▼ | -0.11 (-2.28%) | 4.83 | 4.6301 | 1,751,423 |
| AMGN | 366.44▼ | -7.71 (-2.06%) | 373.98 | 359.4695 | 2,718,804 |
| AMLX | 17.97▼ | -0.30 (-1.64%) | 18.61 | 17.56 | 1,375,918 |
| AMRX | 16.92▼ | -0.23 (-1.34%) | 17.36 | 16.92 | 1,632,965 |
| AMSF | 34.65▼ | -0.34 (-0.97%) | 34.81 | 34.26 | 131,035 |
| APD | 308.86▼ | -5.33 (-1.70%) | 314.87 | 305.02 | 1,013,756 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ASND | 267.92▼ | -6.58 (-2.40%) | 274.51 | 266.72 | 536,524 |
| ASTH | 46.91▼ | -2.26 (-4.60%) | 50.00 | 46.84 | 636,378 |
| AWK | 133.09▼ | -3.77 (-2.75%) | 136.13 | 132.00 | 2,563,136 |
| AWR | 83.14▼ | -1.62 (-1.91%) | 84.63 | 82.87 | 290,631 |
| BIII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,474 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BKD | 15.57▼ | -0.30 (-1.89%) | 15.935 | 15.335 | 3,229,807 |
| BOC | 14.80▼ | -0.29 (-1.92%) | 15.2199 | 14.75 | 156,447 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BUYB | 42.0369▼ | -0.1109 (-0.26%) | 42.06 | 41.88 | 1,393 |
| BWIN | 27.09▼ | -1.32 (-4.65%) | 28.225 | 26.795 | 1,568,418 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CB | 356.53▼ | -4.64 (-1.28%) | 361.00 | 353.05 | 2,165,610 |
| CBNA | 43.38▼ | -0.57 (-1.30%) | 44.99 | 42.89 | 14,664 |
| CBRL | 50.57▼ | -2.93 (-5.48%) | 54.11 | 50.515 | 920,395 |
| CHE | 480.50▼ | -9.16 (-1.87%) | 488.5191 | 479.57 | 82,383 |
| CHEF | 94.99▼ | -0.63 (-0.66%) | 96.93 | 94.495 | 334,415 |
| COO | 72.61▼ | -1.59 (-2.14%) | 74.15 | 71.65 | 2,415,697 |
| CURE | 119.13▼ | -3.76 (-3.06%) | 122.31 | 115.0005 | 156,926 |
| CUZ | 30.64▼ | -0.42 (-1.35%) | 30.91 | 30.46 | 1,061,074 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| CWT | 49.47▼ | -0.76 (-1.51%) | 50.16 | 49.27 | 409,389 |
| CYH | 3.68▼ | -0.22 (-5.64%) | 3.89 | 3.675 | 1,501,564 |
| CYTK | 85.57▼ | -0.92 (-1.06%) | 86.88 | 84.4491 | 2,239,317 |
| DAL | 91.68▼ | -1.07 (-1.15%) | 95.53 | 91.13 | 5,266,665 |
| DGX | 213.45▼ | -2.27 (-1.05%) | 216.52 | 212.57 | 745,804 |
| DMRA | 29.80▼ | -0.18 (-0.60%) | 30.75 | 28.49 | 725,339 |
| DSGN | 14.85▼ | -0.79 (-5.05%) | 15.86 | 14.35 | 934,473 |
| DVXV | 32.6591▼ | -0.3331 (-1.01%) | 32.6591 | 32.6591 | 21 |
| DYN | 22.84▼ | -0.23 (-1.00%) | 23.3238 | 22.415 | 2,891,867 |
| EAT | 176.28▼ | -1.43 (-0.80%) | 180.00 | 173.555 | 823,089 |
| ELF | 73.49▼ | -2.93 (-3.83%) | 76.85 | 72.85 | 2,842,778 |
| ETS | 0.8326▼ | -0.0974 (-10.47%) | 0.96 | 0.82 | 71,595 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.34 | 4.99 | 360,272 |
| FLYW | 18.33▼ | -0.42 (-2.24%) | 18.85 | 18.17 | 2,199,925 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| GEF | 73.87▼ | -1.31 (-1.74%) | 75.20 | 73.26 | 126,669 |
| GEO | 29.72▼ | -0.53 (-1.75%) | 32.25 | 29.17 | 3,164,951 |
| GL | 176.98▼ | -3.51 (-1.94%) | 180.43 | 176.34 | 417,985 |
| GLUE | 23.25▼ | -0.96 (-3.97%) | 24.24 | 22.94 | 996,294 |
| GNW | 9.54▼ | -0.07 (-0.73%) | 9.685 | 9.505 | 2,460,435 |
| GPN | 77.41▼ | -1.22 (-1.55%) | 78.40 | 76.51 | 3,478,369 |
| HAYW | 16.82▼ | -0.15 (-0.88%) | 17.04 | 16.62 | 2,482,611 |
| HCI | 181.72▼ | -0.92 (-0.50%) | 182.50 | 180.70 | 150,718 |
| HCSG | 24.62▼ | -0.53 (-2.11%) | 25.7496 | 24.46 | 526,144 |
| HGTY | 12.25▼ | -0.14 (-1.13%) | 12.41 | 12.04 | 126,724 |
| HIFS | 302.39▼ | -14.79 (-4.66%) | 317.52 | 296.875 | 46,677 |
| HPP | 16.27▼ | -0.64 (-3.78%) | 17.20 | 16.23 | 678,324 |
| HRMY | 37.01▼ | -0.25 (-0.67%) | 37.35 | 36.59 | 424,640 |
| HTO | 61.21▼ | -1.21 (-1.94%) | 62.28 | 61.12 | 443,161 |
| HUM | 392.86▼ | -3.89 (-0.98%) | 400.00 | 388.1025 | 1,349,449 |
| HVT.A | 28.60▼ | -1.35 (-4.51%) | 28.60 | 28.60 | 583 |
| IBRX | 8.91▼ | -0.53 (-5.61%) | 9.5299 | 8.63 | 13,434,470 |
| ICLR | 170.94▼ | -2.12 (-1.23%) | 171.23 | 168.10 | 771,037 |
| ICU | 4.76▼ | -0.16 (-3.25%) | 5.00 | 4.6333 | 134,276 |
| IDA | 151.09▼ | -3.46 (-2.24%) | 154.91 | 151.00 | 317,562 |
| IHE | 100.25▼ | -0.71 (-0.70%) | 100.9003 | 99.34 | 147,975 |
| INCY | 115.62▼ | -1.24 (-1.06%) | 116.50 | 114.27 | 1,225,009 |
| IXJ | 100.46▼ | -1.08 (-1.06%) | 101.30 | 99.43 | 410,510 |
| IYH | 68.57▼ | -0.64 (-0.92%) | 69.14 | 67.80 | 557,686 |
| JBSS | 88.53▼ | -2.07 (-2.28%) | 92.08 | 87.94 | 87,953 |
| JDOC | 61.239▼ | -0.6464 (-1.04%) | 61.59 | 61.239 | 243 |
| JILL | 15.79▼ | -0.70 (-4.24%) | 16.48 | 15.53 | 94,065 |
| JNJ | 259.33▼ | -3.71 (-1.41%) | 261.38 | 255.93 | 5,081,102 |
| KNSA | 62.77▼ | -1.76 (-2.73%) | 65.1636 | 62.725 | 615,957 |
| KNSL | 347.23▼ | -7.62 (-2.15%) | 355.74 | 345.47 | 207,969 |
| KVUE | 19.56▼ | -0.27 (-1.36%) | 19.745 | 19.265 | 12,915,444 |
| KWIN | 25.62▼ | -0.39 (-1.50%) | 25.90 | 25.59 | 36,976 |
| LH | 284.39▼ | -2.59 (-0.90%) | 287.04 | 282.58 | 491,273 |
| LOAN | 4.54▼ | -0.12 (-2.58%) | 4.70 | 4.48 | 96,917 |
| LWAY | 29.64▼ | -1.30 (-4.20%) | 31.50 | 29.255 | 827,102 |
| LYV | 183.29▼ | -3.30 (-1.77%) | 188.00 | 181.39 | 1,860,393 |
| MA | 533.10▼ | -6.29 (-1.17%) | 541.89 | 522.68 | 2,797,536 |
| MANE | 122.07▼ | -7.67 (-5.91%) | 129.805 | 121.75 | 474,864 |
| MAS | 81.04▼ | -1.73 (-2.09%) | 82.77 | 80.67 | 1,832,942 |
| MDLN | 42.75▼ | -0.44 (-1.02%) | 43.25 | 41.81 | 7,456,481 |
| MEDX | 37.2308▼ | -0.3165 (-0.84%) | 37.2308 | 37.17 | 2,858 |
| MESH | 10.0101▼ | -0.0099 (-0.10%) | 10.0101 | 10.00 | 3,414 |