Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| COOT | 0.7344▼ | -0.1257 (-14.61%) | 0.8587 | 0.7137 | 423,633 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| HIT | 1.80▼ | -0.14 (-7.22%) | 1.9699 | 1.6936 | 149,969 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| IMUX | 1.17▼ | -0.20 (-14.60%) | 1.40 | 1.16 | 5,033,600 |
| INTS | 6.78▼ | -0.64 (-8.63%) | 7.58 | 6.74 | 27,859 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KVHI | 7.085▼ | -0.365 (-4.90%) | 7.5704 | 6.90 | 135,216 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| PPHC | 13.04▼ | -0.41 (-3.05%) | 13.58 | 13.04 | 79,135 |
| REPX | 33.20▼ | -0.59 (-1.75%) | 33.72 | 32.835 | 399,308 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SEED | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 159,631 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SPRC | 4.36▼ | -0.37 (-7.82%) | 4.65 | 4.12 | 54,700 |
| SPRO | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.508 | 200,360 |
| STGW | 6.18▼ | -0.09 (-1.44%) | 6.37 | 6.065 | 1,976,577 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRZ | 14.02▼ | -0.94 (-6.28%) | 15.36 | 13.93 | 232,460 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TSSI | 11.95▼ | -0.78 (-6.13%) | 13.1099 | 11.6629 | 1,904,252 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VSTD | 0.3253▼ | -0.0547 (-14.39%) | 0.336 | 0.3102 | 132,265 |
| XENE | 55.23▼ | -2.67 (-4.61%) | 59.00 | 54.931 | 3,845,616 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |