Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 67.63▼ | -1.89 (-2.72%) | 70.419 | 66.47 | 322,840 |
| AMG | 335.34▼ | -6.78 (-1.98%) | 346.7899 | 334.60 | 242,324 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AXTA | 32.10▼ | -0.75 (-2.28%) | 33.44 | 32.05 | 1,714,353 |
| BBNX | 13.72▼ | -0.67 (-4.66%) | 14.60 | 13.72 | 712,516 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 19 |
| BXP | 65.48▼ | -1.13 (-1.70%) | 67.425 | 65.46 | 988,286 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CNS | 76.07▼ | -1.21 (-1.57%) | 78.69 | 76.06 | 216,512 |
| CPBI | 18.50▼ | -0.25 (-1.33%) | 18.69 | 18.50 | 3,956 |
| CR | 195.65▼ | -5.27 (-2.62%) | 202.41 | 195.62 | 729,595 |
| CROX | 121.94▼ | -5.83 (-4.56%) | 126.175 | 121.785 | 1,603,599 |
| CVCO | 564.51▼ | -13.80 (-2.39%) | 586.76 | 564.05 | 149,215 |
| DCX | 2.90▼ | -0.13 (-4.29%) | 2.95 | 2.67 | 12,499 |
| DEI | 12.42▼ | -0.21 (-1.66%) | 12.82 | 12.40 | 2,583,415 |
| DXCM | 74.77▼ | -3.42 (-4.37%) | 78.91 | 74.64 | 4,434,289 |
| EJH | 1.95▼ | -0.10 (-4.88%) | 2.0475 | 1.71 | 32,842 |
| ELV | 404.56▼ | -19.87 (-4.68%) | 426.98 | 401.64 | 2,507,416 |
| GRAN | 1.45▼ | -0.11 (-7.05%) | 1.63 | 1.35 | 368,959 |
| GRDX | 5.79▼ | -0.58 (-9.11%) | 6.13 | 5.55 | 69,013 |
| H | 190.63▼ | -3.45 (-1.78%) | 198.575 | 189.81 | 1,033,274 |
| HACQ | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 238 |
| HNGE | 62.06▼ | -0.72 (-1.15%) | 65.99 | 61.50 | 2,897,357 |
| HSIC | 78.85▼ | -1.18 (-1.47%) | 81.21 | 78.78 | 1,409,246 |
| HST | 23.95▼ | -0.52 (-2.13%) | 24.595 | 23.94 | 10,882,993 |
| HTLD | 15.78▼ | -0.23 (-1.44%) | 16.105 | 15.42 | 739,264 |
| IART | 17.09▼ | -0.81 (-4.53%) | 18.015 | 17.05 | 668,392 |
| ICLR | 144.59▼ | -7.23 (-4.76%) | 154.27 | 144.31 | 1,000,764 |
| IHF | 52.84▼ | -0.35 (-0.66%) | 53.35 | 52.60 | 307,358 |
| ILLU | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 200 |
| INN | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.05 | 1,660,835 |
| IPEX | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 25,914 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| JACS | 10.61▼ | -0.03 (-0.28%) | 10.63 | 10.61 | 100,185 |
| JBHT | 280.75▼ | -6.44 (-2.24%) | 286.48 | 270.935 | 1,191,707 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KFII | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 26,775 |
| KFY | 73.30▼ | -0.46 (-0.62%) | 74.535 | 73.30 | 255,531 |
| KIDZ | 1.77▼ | -0.615 (-25.79%) | 2.19 | 1.7401 | 11,616,704 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 101 |
| LPCV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 41,001 |
| MMED | 14.71▼ | -0.41 (-2.71%) | 15.49 | 14.66 | 742,873 |
| MOV | 36.05▼ | -0.88 (-2.38%) | 37.01 | 35.92 | 220,107 |
| MRTN | 17.69▼ | -0.34 (-1.89%) | 18.01 | 17.35 | 734,211 |
| MSM | 115.16▼ | -1.68 (-1.44%) | 118.32 | 115.08 | 579,945 |
| MYE | 24.99▼ | -1.07 (-4.11%) | 26.18 | 24.98 | 341,024 |
| NEO | 11.28▼ | -0.16 (-1.40%) | 11.823 | 11.27 | 2,181,675 |
| NFXS | 19.0181▼ | -0.1181 (-0.62%) | 19.27 | 18.875 | 6,559 |
| ODFL | 235.95▼ | -12.78 (-5.14%) | 239.57 | 223.63 | 3,203,020 |
| OPXS | 12.18▼ | -1.23 (-9.17%) | 13.75 | 12.095 | 69,754 |
| PAG | 178.18▼ | -2.02 (-1.12%) | 182.20 | 178.14 | 287,645 |
| PDM | 9.12▼ | -0.11 (-1.19%) | 9.44 | 9.095 | 1,651,071 |
| PRKS | 44.08▼ | -0.43 (-0.97%) | 46.82 | 43.91 | 955,786 |
| PWV | 75.53▼ | -0.05 (-0.07%) | 76.0615 | 75.51 | 54,597 |
| PZLV | 28.0815▼ | -0.184 (-0.65%) | 28.30 | 28.0815 | 525 |
| QUMS | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 72,907 |
| R | 270.25▼ | -6.70 (-2.42%) | 279.99 | 269.915 | 330,216 |
| RAL | 62.45▼ | -1.35 (-2.12%) | 65.275 | 61.92 | 1,192,354 |
| RFAI | 10.99▼ | -0.02 (-0.18%) | 10.99 | 10.99 | 4,235 |
| RHP | 118.67▼ | -1.72 (-1.43%) | 121.555 | 118.67 | 466,959 |
| RS | 394.29▼ | -7.51 (-1.87%) | 409.655 | 394.29 | 254,769 |
| RSPH | 31.92▼ | -0.50 (-1.54%) | 32.405 | 31.8901 | 193,619 |
| SEM | 16.60▼ | -0.03 (-0.18%) | 16.65 | 16.59 | 481,768 |
| SNDR | 37.06▼ | -0.97 (-2.55%) | 37.90 | 36.355 | 1,744,730 |
| SNX | 267.81▼ | -4.99 (-1.83%) | 279.5938 | 267.54 | 743,541 |
| SOCA | 10.20▼ | -0.07 (-0.68%) | 10.26 | 10.20 | 36,428 |
| STLD | 268.34▼ | -1.46 (-0.54%) | 274.69 | 267.455 | 1,198,254 |
| TKR | 132.39▼ | -4.70 (-3.43%) | 139.7699 | 132.31 | 958,348 |
| TNGX | 28.68▼ | -2.88 (-9.13%) | 31.6628 | 28.42 | 9,828,698 |
| ULCC | 5.535▼ | -0.815 (-12.83%) | 6.22 | 5.53 | 3,801,852 |
| UNH | 407.46▼ | -5.54 (-1.34%) | 415.965 | 404.55 | 6,475,440 |
| UNHG | 22.03▼ | -0.58 (-2.57%) | 22.96 | 21.73 | 1,088,069 |
| UNHU | 53.2544▼ | -1.3505 (-2.47%) | 55.22 | 52.70 | 4,605 |
| URI | 1,056.35▼ | -37.82 (-3.46%) | 1,097.39 | 1,054.65 | 464,212 |
| VNME | 10.20▼ | -0.015 (-0.15%) | 10.22 | 10.20 | 70,182 |
| VSH | 54.65▼ | -3.93 (-6.71%) | 61.39 | 53.67 | 8,830,395 |
| WERN | 42.75▼ | -0.75 (-1.72%) | 43.23 | 41.13 | 1,231,519 |
| XTN | 111.98▼ | -3.54 (-3.06%) | 113.92 | 111.48 | 45,984 |
| ZVRA | 13.50▼ | -0.16 (-1.17%) | 14.27 | 13.375 | 2,590,968 |