Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ATEC | 19.74▼ | -0.46 (-2.28%) | 20.06 | 19.51 | 2,603,599 |
| AVA | 41.11▼ | -0.23 (-0.56%) | 41.44 | 40.74 | 662,695 |
| AVO | 12.39▼ | -0.40 (-3.13%) | 12.80 | 12.33 | 280,043 |
| AXGN | 23.55▼ | -0.49 (-2.04%) | 24.19 | 23.32 | 490,500 |
| AXS | 102.21▼ | -0.48 (-0.47%) | 103.69 | 102.04 | 748,800 |
| BME | 39.80▼ | -0.54 (-1.34%) | 40.02 | 39.75 | 36,700 |
| BUD | 63.83▼ | -0.75 (-1.16%) | 64.48 | 63.35 | 1,543,300 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CLST | 14.60▼ | -0.16 (-1.08%) | 14.6791 | 14.60 | 12,243 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COMP | 9.41▼ | -0.08 (-0.84%) | 9.585 | 9.23 | 14,463,963 |
| CV | 5.12▼ | -0.55 (-9.70%) | 5.58 | 5.00 | 34,714 |
| DDS | 634.89▼ | -29.17 (-4.39%) | 666.06 | 632.08 | 188,300 |
| DHC | 4.63▼ | -0.14 (-2.94%) | 4.9325 | 4.55 | 713,725 |
| DVYE | 31.56▼ | -0.01 (-0.03%) | 31.65 | 31.41 | 137,600 |
| DXST | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.71 | 325,400 |
| EPAM | 179.02▼ | -1.45 (-0.80%) | 181.49 | 175.82 | 1,128,576 |
| ESMV | 28.785▼ | -1.1132 (-3.72%) | 28.785 | 28.658 | 800 |
| EXE | 117.28▼ | -0.68 (-0.58%) | 117.765 | 112.77 | 3,800,839 |
| EXPE | 264.66▼ | -2.69 (-1.01%) | 267.90 | 260.36 | 2,112,468 |
| FSLY | 11.23▼ | -0.21 (-1.84%) | 11.625 | 10.90 | 3,118,584 |
| G | 44.89▼ | -0.16 (-0.36%) | 45.11 | 44.1265 | 1,440,942 |
| GANX | 2.83▼ | -0.16 (-5.35%) | 3.06 | 2.78 | 1,192,168 |
| GEF.B | 66.22▼ | -1.50 (-2.22%) | 67.25 | 64.90 | 14,900 |
| GM | 70.52▼ | -1.37 (-1.91%) | 71.77 | 70.44 | 7,099,200 |
| HLN | 9.59▼ | -0.31 (-3.13%) | 9.7889 | 9.57 | 11,501,296 |
| HSBH | 81.7835▼ | -0.4752 (-0.58%) | 81.83 | 81.40 | 8,470 |
| HSIC | 71.43▼ | -1.91 (-2.60%) | 73.31 | 71.33 | 1,499,868 |
| HTHT | 43.80▼ | -1.19 (-2.65%) | 44.855 | 43.77 | 2,663,525 |
| IDN | 5.85▼ | -0.33 (-5.34%) | 6.45 | 5.57 | 1,011,127 |
| IMDX | 7.40▼ | -0.45 (-5.73%) | 7.9204 | 7.08 | 209,370 |
| INCY | 104.15▼ | -1.26 (-1.20%) | 106.92 | 103.77 | 2,035,020 |
| LMTS | 22.9269▼ | -0.5331 (-2.27%) | 23.56 | 22.9269 | 3,132 |
| MATW | 25.25▼ | -0.38 (-1.48%) | 25.35 | 24.50 | 497,753 |
| MG | 12.45▼ | -0.29 (-2.28%) | 12.74 | 12.41 | 150,600 |
| MTC | 2.35▼ | -0.18 (-7.11%) | 3.072 | 2.24 | 2,785,200 |
| MUJ | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.76 | 70,700 |
| NAC | 12.04▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 747,800 |
| NEXA | 6.25▼ | -0.10 (-1.57%) | 6.329 | 5.985 | 208,100 |
| NKX | 12.90▼ | -0.09 (-0.69%) | 12.93 | 12.87 | 68,200 |
| NRC | 15.23▼ | -0.31 (-1.99%) | 15.75 | 14.75 | 96,866 |
| NVVE | 0.2599▼ | -0.2159 (-45.38%) | 0.35 | 0.2414 | 78,139,288 |
| PHI | 20.87▼ | -0.24 (-1.14%) | 21.14 | 20.80 | 72,400 |
| RPID | 4.21▼ | -0.25 (-5.61%) | 4.32 | 3.74 | 227,970 |
| SBGI | 16.08▼ | -0.26 (-1.59%) | 16.42 | 15.88 | 394,344 |
| SMCZ | 5.41▼ | -0.49 (-8.31%) | 6.34 | 5.115 | 13,631,400 |
| SONM | 9.77▼ | -0.51 (-4.96%) | 10.27 | 9.72 | 25,600 |
| SOYB | 23.36▼ | -0.35 (-1.48%) | 23.78 | 23.31 | 199,500 |
| SPHR | 77.12▼ | -0.62 (-0.80%) | 78.78 | 75.6516 | 741,649 |
| SPNS | 43.18▼ | -0.03 (-0.07%) | 43.22 | 43.175 | 275,115 |
| SSP | 3.06▼ | -0.07 (-2.24%) | 3.075 | 2.92 | 581,095 |
| TBLA | 4.01▼ | -0.17 (-4.07%) | 4.13 | 4.00 | 2,320,845 |
| TBPH | 17.39▼ | -0.56 (-3.12%) | 17.87 | 16.82 | 474,918 |
| TTEK | 36.21▼ | -1.20 (-3.21%) | 37.63 | 35.80 | 4,784,300 |
| UGI | 34.84▼ | -0.12 (-0.34%) | 34.94 | 34.45 | 1,448,800 |
| USG | 41.24▼ | -0.955 (-2.26%) | 41.57 | 41.11 | 1,333 |
| VPV | 10.77▼ | -0.03 (-0.28%) | 10.81 | 10.73 | 28,000 |
| WOK | 4.28▼ | -0.12 (-2.73%) | 4.3858 | 4.03 | 8,856 |
| YOU | 36.65▼ | -1.39 (-3.65%) | 37.56 | 36.10 | 1,487,000 |