Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBI | 14.40▼ | -0.47 (-3.16%) | 14.87 | 14.40 | 294 |
| BTE | 5.32▼ | -0.08 (-1.48%) | 5.495 | 5.1903 | 25,761,339 |
| CHH | 111.98▼ | -1.68 (-1.48%) | 114.947 | 109.43 | 771,760 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CRT | 13.60▼ | -0.36 (-2.58%) | 14.09 | 13.50 | 18,410 |
| CTAA | 10.01▼ | -0.09 (-0.89%) | 10.01 | 10.00 | 102,542 |
| DH | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 224,520 |
| DINO | 122.32▼ | -3.25 (-2.59%) | 126.7582 | 119.83 | 1,883,762 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| H | 176.96▼ | -1.65 (-0.92%) | 178.79 | 175.42 | 916,072 |
| HNGE | 109.93▼ | -2.07 (-1.85%) | 113.48 | 108.50 | 2,264,161 |
| IHG | 167.78▼ | -3.10 (-1.81%) | 170.61 | 166.33 | 418,389 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| ITGR | 126.56▼ | -0.14 (-0.11%) | 126.78 | 126.56 | 1,454,274 |
| JOYY | 83.42▼ | -1.14 (-1.35%) | 84.39 | 83.12 | 220,589 |
| LIFE | 43.53▼ | -0.69 (-1.56%) | 44.6599 | 42.89 | 1,169,706 |
| MAZE | 31.95▼ | -0.63 (-1.93%) | 32.95 | 31.71 | 891,125 |
| MKTN | 28.49▼ | -0.09 (-0.31%) | 29.07 | 28.45 | 125,167 |
| MTCH | 45.92▼ | -0.38 (-0.82%) | 46.4875 | 45.33 | 4,819,439 |
| MUR | 42.37▼ | -0.59 (-1.37%) | 43.75 | 41.16 | 1,783,011 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.43 | 1,018,842 |
| NAUT | 2.60▼ | -0.11 (-4.06%) | 2.86 | 2.535 | 6,881,027 |
| OVV | 69.30▼ | -0.56 (-0.80%) | 70.75 | 67.98 | 4,284,970 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 3,341 |
| PBOG | 37.975▼ | -0.172 (-0.45%) | 38.54 | 37.44 | 38,800 |
| PBR.A | 22.90▼ | -0.06 (-0.26%) | 23.25 | 22.54 | 9,032,965 |
| PEB | 20.67▼ | -0.43 (-2.04%) | 21.26 | 20.62 | 3,269,254 |
| PECE | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 4,425 |
| PEO | 29.61▼ | -0.64 (-2.12%) | 30.25 | 29.4601 | 80,045 |
| PK | 16.66▼ | -0.33 (-1.94%) | 17.14 | 16.585 | 5,030,363 |
| POM | 2.03▼ | -0.98 (-32.56%) | 2.73 | 1.48 | 14,082,147 |
| RECI | 20.65▼ | -0.05 (-0.24%) | 20.65 | 20.65 | 100 |
| RGC | 9.81▼ | -0.99 (-9.17%) | 10.79 | 9.72 | 275,065 |
| RGR | 47.58▼ | -2.52 (-5.03%) | 50.00 | 45.47 | 1,086,333 |
| RLJ | 12.14▼ | -0.16 (-1.30%) | 12.34 | 11.96 | 1,535,076 |
| SPHL | 3.12▼ | -0.42 (-11.86%) | 3.30 | 2.57 | 661,718 |
| SU | 77.41▼ | -1.61 (-2.04%) | 80.25 | 76.665 | 3,818,826 |
| TBBB | 57.60▼ | -0.84 (-1.44%) | 58.82 | 55.83 | 1,725,652 |
| THEO | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 731 |
| USIO | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.08 | 220,997 |
| VEON | 79.27▼ | -2.92 (-3.55%) | 82.44 | 78.17 | 250,880 |
| VET | 13.45▼ | -0.10 (-0.74%) | 13.88 | 13.11 | 1,864,871 |
| WH | 75.07▼ | -3.29 (-4.20%) | 79.815 | 74.47 | 2,762,016 |
| XHR | 19.50▼ | -0.13 (-0.66%) | 19.7799 | 19.27 | 549,391 |