Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.63▼ | -0.04 (-0.37%) | 10.63 | 10.60 | 581 |
| AAPB | 34.1215▼ | -0.4734 (-1.37%) | 34.77 | 33.83 | 127,529 |
| AAPL | 273.47▼ | -1.78 (-0.65%) | 275.73 | 271.70 | 48,359,700 |
| AAPU | 36.85▼ | -0.50 (-1.34%) | 37.445 | 36.42 | 1,349,300 |
| ABVX | 103.43▼ | -5.63 (-5.16%) | 109.05 | 102.03 | 904,941 |
| AHR | 47.87▼ | -1.30 (-2.64%) | 49.995 | 47.70 | 1,512,433 |
| AII | 24.48▼ | -1.71 (-6.53%) | 25.47 | 22.30 | 157,199 |
| AMBC | 9.91▼ | -0.17 (-1.69%) | 10.26 | 9.53 | 1,946,621 |
| AMPY | 5.78▼ | -0.08 (-1.37%) | 5.86 | 5.65 | 1,020,100 |
| AMRX | 11.90▼ | -0.05 (-0.42%) | 12.12 | 11.845 | 2,007,600 |
| ANDE | 49.84▼ | -1.64 (-3.19%) | 51.89 | 49.74 | 372,634 |
| ARR | 16.82▼ | -0.19 (-1.12%) | 17.1552 | 16.73 | 3,297,075 |
| ARVN | 10.41▼ | -0.80 (-7.14%) | 11.33 | 10.23 | 2,024,940 |
| AZN | 87.68▼ | -1.41 (-1.58%) | 88.90 | 87.23 | 5,231,592 |
| AZNH | 53.6733▼ | -0.6932 (-1.28%) | 54.18 | 53.47 | 6,339 |
| BBD | 3.68▼ | -0.04 (-1.08%) | 3.71 | 3.65 | 43,422,300 |
| BCAR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 544 |
| BKV | 26.58▼ | -0.63 (-2.32%) | 27.21 | 26.28 | 763,122 |
| BOTJ | 16.77▼ | -0.43 (-2.50%) | 16.77 | 16.77 | 359 |
| BP | 36.86▼ | -0.49 (-1.31%) | 37.59 | 36.73 | 8,383,740 |
| BPH | 58.4975▼ | -0.6745 (-1.14%) | 58.62 | 58.45 | 200 |
| BSMY | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.71 | 4,024 |
| BUD | 64.55▼ | -0.21 (-0.32%) | 65.15 | 64.47 | 1,731,200 |
| CPRX | 22.78▼ | -0.32 (-1.39%) | 23.20 | 22.545 | 1,373,488 |
| CTO | 17.42▼ | -0.18 (-1.02%) | 17.575 | 17.365 | 159,915 |
| CTRA | 26.13▼ | -0.66 (-2.46%) | 26.73 | 26.12 | 9,817,774 |
| DDOG | 190.89▼ | -6.97 (-3.52%) | 199.75 | 188.52 | 4,670,669 |
| DK | 40.85▼ | -0.85 (-2.04%) | 41.85 | 40.21 | 1,922,867 |
| E | 38.00▼ | -0.19 (-0.50%) | 38.20 | 37.93 | 157,400 |
| ECOR | 6.06▼ | -0.24 (-3.81%) | 6.61 | 6.05 | 84,427 |
| ESTA | 63.19▼ | -5.26 (-7.68%) | 68.79 | 62.575 | 945,855 |
| EVER | 25.70▼ | -0.29 (-1.12%) | 26.095 | 25.4715 | 249,205 |
| FTI | 42.91▼ | -0.63 (-1.45%) | 43.74 | 42.77 | 4,387,760 |
| GGLL | 86.05▼ | -2.84 (-3.19%) | 89.185 | 84.16 | 1,186,900 |
| GOOG | 287.43▼ | -4.31 (-1.48%) | 292.27 | 284.38 | 16,938,177 |
| GOOGL | 286.71▼ | -4.60 (-1.58%) | 292.005 | 283.69 | 24,829,923 |
| GSK | 48.07▼ | -0.34 (-0.70%) | 48.31 | 47.52 | 3,565,900 |
| GSKH | 69.0365▼ | -0.1975 (-0.29%) | 69.05 | 69.01 | 203 |
| HHH | 87.89▼ | -1.29 (-1.45%) | 89.62 | 87.73 | 321,422 |
| HP | 26.62▼ | -1.20 (-4.31%) | 27.86 | 26.49 | 1,522,600 |
| HSIC | 72.84▼ | -0.38 (-0.52%) | 73.63 | 72.65 | 967,031 |
| HSPO | 13.30▼ | -0.1217 (-0.91%) | 13.30 | 13.30 | 552 |
| IAS | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 1,323,131 |
| ICUI | 139.15▼ | -4.07 (-2.84%) | 144.85 | 138.48 | 378,110 |
| INBX | 73.32▼ | -4.52 (-5.81%) | 78.54 | 73.24 | 239,026 |
| INDV | 30.10▼ | -0.97 (-3.12%) | 31.30 | 29.96 | 1,983,400 |
| ITUB | 7.64▼ | -0.19 (-2.43%) | 7.80 | 7.59 | 30,028,600 |
| JCAP | 20.24▼ | -0.48 (-2.32%) | 21.12 | 20.16 | 119,326 |
| KW | 9.62▼ | -0.08 (-0.82%) | 9.745 | 9.62 | 1,286,917 |
| LAND | 9.89▼ | -0.10 (-1.00%) | 10.07 | 9.86 | 461,600 |
| LGND | 205.61▼ | -3.09 (-1.48%) | 209.99 | 201.54 | 229,800 |
| LMND | 77.00▼ | -2.14 (-2.70%) | 83.77 | 74.90 | 3,649,579 |
| LNW | 86.22▼ | -3.33 (-3.72%) | 91.40 | 84.10 | 38,913,394 |
| LPLA | 376.62▼ | -1.20 (-0.32%) | 385.4432 | 375.57 | 608,591 |
| LSBK | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.31 | 7,890 |
| MCK | 840.75▼ | -15.69 (-1.83%) | 854.10 | 838.99 | 1,157,400 |
| MESA | 1.66▼ | -0.03 (-1.78%) | 1.7107 | 1.63 | 139,689 |
| MIND | 13.53▼ | -0.76 (-5.32%) | 14.50 | 13.42 | 229,951 |
| MSGE | 48.57▼ | -0.74 (-1.50%) | 49.42 | 48.00 | 325,336 |
| NEGG | 91.76▼ | -0.88 (-0.95%) | 94.41 | 85.85 | 399,186 |
| NHC | 129.29▼ | -2.91 (-2.20%) | 133.03 | 129.12 | 71,700 |
| NRK | 10.32▼ | -0.06 (-0.58%) | 10.41 | 10.28 | 437,200 |
| OSIS | 283.48▼ | -3.48 (-1.21%) | 292.34 | 282.20 | 232,313 |
| PAY | 36.78▼ | -0.95 (-2.52%) | 38.25 | 36.75 | 598,000 |
| PBF | 38.71▼ | -1.53 (-3.80%) | 39.96 | 38.23 | 2,043,700 |
| PBR | 12.98▼ | -0.49 (-3.64%) | 13.30 | 12.82 | 26,742,100 |
| PBR.A | 12.23▼ | -0.43 (-3.40%) | 12.47 | 12.12 | 16,043,900 |
| PESI | 13.81▼ | -1.60 (-10.38%) | 15.65 | 13.56 | 309,611 |
| PODC | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.0865 | 42,337 |
| PUBM | 9.565▼ | -1.405 (-12.81%) | 10.97 | 9.50 | 2,316,227 |
| PUMP | 10.43▼ | -0.32 (-2.98%) | 11.4099 | 10.185 | 4,623,497 |
| PYXS | 4.37▼ | -0.20 (-4.38%) | 4.54 | 4.18 | 941,001 |
| QLYS | 150.05▼ | -3.75 (-2.44%) | 155.47 | 148.78 | 371,842 |
| RAMP | 30.46▼ | -0.42 (-1.36%) | 31.39 | 30.32 | 672,057 |
| REAL | 14.77▼ | -0.71 (-4.59%) | 16.24 | 14.47 | 8,039,062 |
| RES | 5.50▼ | -0.18 (-3.17%) | 5.67 | 5.46 | 1,507,273 |
| RIBB | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 702 |
| RIG | 4.13▼ | -0.10 (-2.36%) | 4.21 | 4.09 | 37,830,471 |
| RVNL | 48.768▼ | -2.8678 (-5.55%) | 49.49 | 42.48 | 89,826 |
| SB | 4.75▼ | -0.21 (-4.23%) | 4.86 | 4.73 | 628,061 |
| SFL | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.21 | 1,969,700 |
| SR | 90.55▼ | -0.21 (-0.23%) | 90.99 | 89.97 | 535,500 |
| TALK | 3.39▼ | -0.14 (-3.97%) | 3.57 | 3.34 | 1,226,658 |
| TCX | 21.38▼ | -0.96 (-4.30%) | 22.27 | 21.215 | 21,531 |
| TDW | 54.69▼ | -4.23 (-7.18%) | 58.00 | 54.39 | 1,467,100 |
| TS | 40.95▼ | -0.33 (-0.80%) | 41.41 | 40.94 | 990,000 |
| UFPT | 237.29▼ | -8.315 (-3.39%) | 247.7199 | 236.05 | 165,600 |
| UGA | 67.67▼ | -1.915 (-2.75%) | 69.18 | 67.61 | 15,923 |
| UGP | 4.27▼ | -0.09 (-2.06%) | 4.30 | 4.18 | 1,870,100 |
| ULS | 86.53▼ | -1.19 (-1.36%) | 88.42 | 86.52 | 378,432 |
| VCEL | 40.44▼ | -0.61 (-1.49%) | 41.66 | 40.37 | 647,027 |
| VET | 8.83▼ | -0.25 (-2.75%) | 9.09 | 8.755 | 1,195,333 |
| VIST | 49.51▼ | -1.35 (-2.65%) | 52.65 | 49.48 | 1,938,476 |
| VTMX | 30.85▼ | -0.49 (-1.56%) | 31.53 | 30.85 | 26,500 |
| WBD | 22.19▼ | -0.86 (-3.73%) | 23.05 | 22.11 | 25,262,200 |
| WDC | 166.11▼ | -3.88 (-2.28%) | 175.62 | 165.03 | 9,868,282 |
| XP | 19.21▼ | -0.59 (-2.98%) | 19.78 | 18.935 | 10,166,200 |
| XPEV | 27.28▼ | -0.79 (-2.81%) | 28.20 | 26.77 | 24,982,895 |
| ZSC | 27.625▼ | -0.15 (-0.54%) | 27.625 | 27.625 | 100 |