Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.08▼ | -0.22 (-9.57%) | 2.365 | 2.0001 | 143,243 |
| AIFU | 2.17▼ | -0.09 (-3.98%) | 2.20 | 2.12 | 3,912 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| ALP | 0.3641▼ | -0.0211 (-5.48%) | 0.3991 | 0.3369 | 16,334,124 |
| ALRS | 28.05▼ | -0.16 (-0.57%) | 28.40 | 27.85 | 124,974 |
| ARMK | 51.26▼ | -0.37 (-0.72%) | 52.095 | 51.155 | 1,404,057 |
| ASBP | 5.41▼ | -0.18 (-3.22%) | 5.63 | 5.30 | 71,248 |
| ATC | 24.03▼ | -0.425 (-1.74%) | 24.03 | 24.03 | 17 |
| CARL | 12.11▼ | -0.54 (-4.27%) | 13.00 | 12.09 | 335,133 |
| CATO | 3.28▼ | -0.17 (-4.93%) | 3.70 | 3.18 | 165,544 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CHE | 439.36▼ | -2.19 (-0.50%) | 445.255 | 437.645 | 135,515 |
| COCO | 76.04▼ | -2.79 (-3.54%) | 79.6299 | 75.36 | 996,993 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| EGHA | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 15,043 |
| ERNA | 11.99▼ | -0.47 (-3.77%) | 12.67 | 11.50 | 83,906 |
| ETON | 32.59▼ | -2.41 (-6.89%) | 35.00 | 32.52 | 519,313 |
| EUDA | 17.36▼ | -0.15 (-0.86%) | 17.66 | 17.00 | 7,531 |
| FACT | 10.6271▼ | -0.0446 (-0.42%) | 10.6796 | 8.7879 | 5,253 |
| FONR | 18.895▼ | -0.045 (-0.24%) | 18.94 | 18.8838 | 77,313 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| GCL | 0.6885▼ | -0.0789 (-10.28%) | 0.75 | 0.66 | 1,335,608 |
| GGRP | 0.81▼ | -0.03 (-3.57%) | 0.94 | 0.7508 | 651,137 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| HAO | 1.34▼ | -0.20 (-12.99%) | 1.35 | 1.22 | 565,200 |
| HAVA | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.08 | 25,378 |
| INOD | 95.48▼ | -3.05 (-3.10%) | 101.50 | 93.84 | 1,695,884 |
| INVX | 30.05▼ | -0.77 (-2.50%) | 31.60 | 29.975 | 332,795 |
| IPCX | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 242,348 |
| ITHA | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 120 |
| KEQU | 39.97▼ | -1.22 (-2.96%) | 39.97 | 39.525 | 1,322 |
| LALT | 24.777▼ | -9.8979 (-28.54%) | 32.3384 | 24.7317 | 71,238 |
| MACI | 10.85▼ | -0.02 (-0.18%) | 11.375 | 10.84 | 2,815 |
| MLGO | 5.26▼ | -0.69 (-11.60%) | 6.30 | 5.26 | 509,609 |
| MOVE | 22.89▼ | -1.57 (-6.42%) | 24.46 | 21.25 | 82,170 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| PDLB | 18.57▼ | -0.04 (-0.21%) | 18.77 | 18.47 | 100,274 |
| PFRL | 49.59▼ | -0.0502 (-0.10%) | 49.67 | 49.553 | 7,425 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| PURR | 7.67▼ | -0.81 (-9.55%) | 8.76 | 7.38 | 21,572,276 |
| QB | 46.3456▼ | -0.0444 (-0.10%) | 46.51 | 46.3456 | 3,326 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| SFL | 12.28▼ | -0.36 (-2.85%) | 12.60 | 12.225 | 1,808,191 |
| SIRI | 28.89▼ | -0.10 (-0.34%) | 29.598 | 28.65 | 4,564,246 |
| SMTI | 23.17▼ | -0.47 (-1.99%) | 23.9228 | 22.355 | 45,370 |
| SPKL | 12.05▼ | -0.39 (-3.14%) | 12.50 | 12.02 | 76,080 |
| TE | 8.08▼ | -0.64 (-7.34%) | 8.7383 | 7.72 | 61,920,045 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| WEST | 8.35▼ | -0.23 (-2.68%) | 8.68 | 8.095 | 957,926 |
| WTTR | 19.28▼ | -0.36 (-1.83%) | 19.56 | 19.00 | 1,642,025 |
| XWIN | 8.39▼ | -0.21 (-2.44%) | 8.7002 | 8.30 | 1,472,532 |