Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 288.84▼ | -6.05 (-2.05%) | 294.86 | 286.14 | 8,834,247 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APMU | 24.5905▼ | -0.0845 (-0.34%) | 24.68 | 24.57 | 18,616 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| BBLS | 27.16▼ | -1.11 (-3.93%) | 27.16 | 27.16 | 100 |
| BHC | 8.02▼ | -0.18 (-2.20%) | 8.345 | 7.955 | 4,764,233 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BKMI | 25.644▼ | -0.026 (-0.10%) | 25.66 | 25.60 | 133,400 |
| BKMS | 25.2961▼ | -0.0533 (-0.21%) | 25.32 | 25.27 | 35,511 |
| BOLT | 6.24▼ | -0.35 (-5.31%) | 6.58 | 6.18 | 50,390 |
| CALI | 50.1626▼ | -0.0974 (-0.19%) | 50.22 | 50.135 | 255,543 |
| CCI | 87.03▼ | -1.66 (-1.87%) | 87.60 | 86.115 | 3,558,574 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMF | 55.65▼ | -0.15 (-0.27%) | 55.795 | 55.615 | 1,624,467 |
| CNQ | 53.64▼ | -2.47 (-4.40%) | 54.93 | 53.28 | 7,485,387 |
| COP | 146.84▼ | -7.19 (-4.67%) | 152.60 | 146.54 | 9,215,481 |
| CVX | 227.77▼ | -7.75 (-3.29%) | 233.25 | 227.42 | 9,010,241 |
| DFIP | 39.92▼ | -0.115 (-0.29%) | 40.035 | 39.91 | 348,563 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.29 | 47.15 | 742,053 |
| EDHL | 5.84▼ | -0.08 (-1.35%) | 6.00 | 5.84 | 178,115 |
| EIPX | 33.76▼ | -0.52 (-1.52%) | 34.11 | 33.76 | 13,600 |
| ENRG | 19.4452▼ | -0.76 (-3.76%) | 20.0699 | 19.4452 | 616 |
| EOG | 157.89▼ | -7.65 (-4.62%) | 163.59 | 157.11 | 3,059,587 |
| FHLC | 88.24▼ | -0.32 (-0.36%) | 88.815 | 87.76 | 302,465 |
| FLMI | 24.09▼ | -0.06 (-0.25%) | 24.13 | 24.075 | 924,784 |
| FTXH | 43.89▼ | -0.35 (-0.79%) | 44.22 | 43.70 | 54,000 |
| GBIL | 99.89▼ | -0.32 (-0.32%) | 99.90 | 99.89 | 964,253 |
| GCAL | 49.67▼ | -0.15 (-0.30%) | 49.78 | 49.59 | 215,974 |
| GLL | 27.73▼ | -0.92 (-3.21%) | 27.84 | 27.38 | 2,798,769 |
| GMNY | 49.06▼ | -0.0607 (-0.12%) | 49.11 | 48.98 | 15,178 |
| GUMI | 50.36▼ | -0.08 (-0.16%) | 50.42 | 50.30 | 39,629 |
| HBIL | 20.015▼ | -0.07 (-0.35%) | 20.015 | 20.015 | 20,012 |
| IBIH | 25.37▼ | -0.06 (-0.24%) | 25.405 | 25.365 | 26,834 |
| IBII | 25.00▼ | -0.09 (-0.36%) | 25.04 | 24.99 | 122,600 |
| IBM | 252.51▼ | -5.30 (-2.06%) | 259.87 | 252.36 | 5,592,891 |
| ICLR | 205.14▼ | -6.22 (-2.94%) | 211.00 | 202.84 | 778,388 |
| INMU | 23.67▼ | -0.06 (-0.25%) | 23.72 | 23.635 | 541,837 |
| INN | 7.10▼ | -0.02 (-0.28%) | 7.26 | 7.045 | 1,062,130 |
| JMST | 50.81▼ | -0.15 (-0.29%) | 50.8525 | 50.79 | 2,465,900 |
| JMUB | 48.93▼ | -0.16 (-0.33%) | 49.035 | 48.895 | 2,431,765 |
| KELYB | 26.6385▼ | -0.7115 (-2.60%) | 26.95 | 26.27 | 2,510 |
| KFII | 10.74▼ | -0.24 (-2.19%) | 10.745 | 10.74 | 1,017,225 |
| LAW | 5.15▼ | -0.09 (-1.72%) | 5.345 | 5.125 | 233,232 |
| LH | 355.59▼ | -5.80 (-1.60%) | 362.91 | 353.66 | 1,090,298 |
| LNG | 311.67▼ | -18.65 (-5.65%) | 318.88 | 310.43 | 3,848,172 |
| LNGX | 46.276▼ | -2.644 (-5.40%) | 47.589 | 46.276 | 47,200 |
| LPCV | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 4,225 |
| LUNG | 2.58▼ | -0.425 (-14.14%) | 3.13 | 2.50 | 1,433,283 |
| MASK | 1.64▼ | -0.7609 (-31.69%) | 2.27 | 1.55 | 64,539 |
| MEDX | 38.07▼ | -0.179 (-0.47%) | 38.07 | 38.07 | 300 |
| MEOH | 68.45▼ | -3.12 (-4.36%) | 71.40 | 67.61 | 1,173,863 |
| MINO | 44.02▼ | -0.10 (-0.23%) | 44.11 | 43.91 | 1,420,273 |
| MINT | 100.38▼ | -0.36 (-0.36%) | 100.40 | 100.375 | 2,861,855 |
| MMK | 100.04▼ | -0.30 (-0.30%) | 100.04 | 100.03 | 1,400 |
| MSI | 487.31▼ | -4.22 (-0.86%) | 492.6935 | 486.00 | 873,772 |
| MUNI | 51.17▼ | -0.06 (-0.12%) | 51.24 | 51.11 | 3,079,902 |
| MYGN | 5.85▼ | -0.50 (-7.87%) | 6.4616 | 5.82 | 1,341,884 |
| MYMI | 24.225▼ | -0.115 (-0.47%) | 24.24 | 24.22 | 2,354 |
| MYMK | 24.64▼ | -0.03 (-0.12%) | 24.64 | 24.64 | 34 |
| NFRX | 26.6476▼ | -0.0824 (-0.31%) | 26.6476 | 26.6476 | 37 |
| NGIF | 12.80▼ | -0.01 (-0.08%) | 12.80 | 12.80 | 100 |
| NORW | 37.48▼ | -0.85 (-2.22%) | 38.20 | 37.42 | 37,900 |
| NUIF | 25.9126▼ | -0.1601 (-0.61%) | 25.9126 | 25.9126 | 15 |
| NUSB | 25.145▼ | -0.09 (-0.36%) | 25.145 | 25.14 | 1,385 |
| NYF | 51.99▼ | -0.16 (-0.31%) | 52.13 | 51.955 | 615,555 |
| NYM | 24.56▼ | -0.06 (-0.24%) | 24.65 | 24.53 | 297,400 |
| OHAC | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 15,686 |
| OILT | 33.704▼ | -1.726 (-4.87%) | 34.58 | 33.704 | 4,600 |
| OVV | 67.78▼ | -4.84 (-6.66%) | 71.54 | 67.72 | 4,207,458 |
| PBOG | 37.883▼ | -1.578 (-4.00%) | 38.78 | 37.84 | 69,000 |
| PCPI | 49.98▼ | -0.58 (-1.15%) | 50.02 | 49.98 | 7,764 |
| PDS | 97.69▼ | -8.11 (-7.67%) | 104.68 | 97.61 | 193,578 |
| PED | 15.29▼ | -1.35 (-8.11%) | 15.78 | 15.146 | 21,100 |
| PMM | 6.31▼ | -0.03 (-0.47%) | 6.3399 | 6.18 | 118,393 |
| PR | 24.56▼ | -1.46 (-5.61%) | 25.76 | 24.435 | 10,234,830 |
| RDAG | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.47 | 44,230 |
| REPX | 47.66▼ | -5.61 (-10.53%) | 53.18 | 46.9702 | 425,823 |
| RIG | 6.23▼ | -0.71 (-10.23%) | 6.77 | 6.21 | 45,375,200 |
| SGOV | 100.43▼ | -0.30 (-0.30%) | 100.43 | 100.42 | 37,429,295 |
| SGVT | 100.51▼ | -0.31 (-0.31%) | 100.56 | 100.50 | 474,900 |
| SHM | 47.44▼ | -0.10 (-0.21%) | 47.4599 | 47.3111 | 639,473 |
| SHV | 110.06▼ | -0.38 (-0.34%) | 110.06 | 110.05 | 3,234,600 |
| SMMU | 50.23▼ | -0.105 (-0.21%) | 50.27 | 50.18 | 292,806 |
| SNES | 1.05▼ | -0.03 (-2.78%) | 1.097 | 1.04 | 99,036 |
| SPTU | 25.015▼ | -0.076 (-0.30%) | 25.0176 | 25.01 | 17,866 |
| STIP | 100.65▼ | -0.55 (-0.54%) | 100.75 | 100.625 | 1,236,490 |
| STPZ | 52.14▼ | -0.58 (-1.10%) | 52.18 | 52.12 | 22,608 |
| SUB | 105.84▼ | -0.22 (-0.21%) | 105.98 | 105.77 | 1,479,195 |
| SXC | 11.19▼ | -0.14 (-1.24%) | 11.60 | 11.14 | 1,514,980 |
| TAFI | 24.90▼ | -0.08 (-0.32%) | 24.9301 | 24.90 | 787,829 |
| TAFM | 24.71▼ | -0.06 (-0.24%) | 24.75 | 24.655 | 1,132,004 |
| TAXS | 50.09▼ | -0.1116 (-0.22%) | 50.11 | 50.08 | 4,118 |
| TAXX | 50.1598▼ | -0.1534 (-0.30%) | 50.20 | 50.15 | 58,020 |
| TDTF | 23.10▼ | -0.13 (-0.56%) | 23.15 | 23.09 | 966,209 |