Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 7.02▼ | -0.27 (-3.70%) | 7.36 | 6.8444 | 1,098,927 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| ALIT | 21.57▼ | -0.18 (-0.83%) | 22.31 | 20.64 | 613,675 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| ANGO | 14.14▼ | -0.33 (-2.28%) | 15.19 | 14.02 | 1,016,761 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 9,906 |
| BFJL | 17.29▼ | -0.07 (-0.40%) | 17.29 | 17.29 | 100 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CLUB | 25.06▼ | -0.3451 (-1.36%) | 25.06 | 25.06 | 100 |
| CMDB | 19.67▼ | -0.35 (-1.75%) | 20.395 | 19.49 | 72,230 |
| CPSJ | 27.7629▼ | -0.0276 (-0.10%) | 27.79 | 27.7629 | 21,839 |
| CPSP | 26.985▼ | -0.045 (-0.17%) | 26.985 | 26.97 | 926 |
| CTWO | 17.898▼ | -0.387 (-2.12%) | 18.28 | 17.86 | 3,229 |
| DFP | 20.96▼ | -0.11 (-0.52%) | 21.105 | 20.95 | 76,758 |
| DYAI | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.16 | 104,299 |
| ENLV | 4.75▼ | -1.09 (-18.66%) | 5.92 | 4.735 | 224,563 |
| EQH | 49.00▼ | -0.46 (-0.93%) | 50.03 | 48.76 | 3,553,323 |
| ERAS | 19.02▼ | -2.24 (-10.54%) | 20.885 | 18.77 | 8,721,525 |
| ETSY | 83.48▼ | -2.26 (-2.64%) | 85.99 | 82.7437 | 2,961,923 |
| FBIO | 3.42▼ | -0.29 (-7.82%) | 3.7092 | 3.41 | 759,445 |
| GCMG | 13.50▼ | -0.23 (-1.68%) | 13.955 | 13.465 | 1,019,066 |
| GKOS | 155.39▼ | -1.45 (-0.92%) | 161.53 | 155.06 | 705,731 |
| GSIB | 62.5138▼ | -0.8069 (-1.27%) | 64.46 | 62.37 | 8,616 |
| GSRF | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 19,563 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 6,435 |
| HCAT | 2.28▼ | -0.05 (-2.15%) | 2.3894 | 2.27 | 544,561 |
| HUM | 386.48▼ | -21.30 (-5.22%) | 428.8818 | 385.22 | 2,288,355 |
| IEAG | 10.195▼ | -0.065 (-0.63%) | 10.21 | 10.18 | 164,044 |
| JACS | 10.67▼ | -0.07 (-0.65%) | 10.67 | 10.67 | 106,677 |
| JAPN | 24.2923▼ | -0.3627 (-1.47%) | 24.36 | 24.29 | 4,275 |
| KCCA | 17.14▼ | -0.255 (-1.47%) | 17.24 | 17.09 | 11,741 |
| LCCC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 71,952 |
| LEDS | 2.45▼ | -0.12 (-4.67%) | 2.94 | 2.19 | 816,848 |
| LVLU | 10.20▼ | -0.44 (-4.14%) | 10.95 | 9.52 | 9,498 |
| MMTX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.10 | 117,614 |
| MUFG | 22.13▼ | -0.64 (-2.81%) | 22.43 | 22.13 | 3,771,095 |
| MXCT | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.295 | 1,038,575 |
| MYGN | 6.19▼ | -0.12 (-1.90%) | 6.42 | 6.10 | 965,864 |
| NABL | 4.68▼ | -0.07 (-1.47%) | 4.918 | 4.595 | 1,769,641 |
| NMR | 9.79▼ | -0.25 (-2.49%) | 9.92 | 9.775 | 1,035,261 |
| NTRS | 188.52▼ | -2.605 (-1.36%) | 191.60 | 186.545 | 1,016,944 |
| NUWE | 2.94▼ | -0.18 (-5.77%) | 3.08 | 2.77 | 145,602 |
| NVVE | 8.38▼ | -13.18 (-61.13%) | 12.35 | 7.47 | 1,520,333 |
| NXDR | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.46 | 1,446,244 |
| PEPG | 2.25▼ | -0.15 (-6.25%) | 2.39 | 2.2088 | 992,986 |
| PRVA | 27.22▼ | -0.88 (-3.13%) | 28.8199 | 27.09 | 2,367,377 |
| PSQH | 3.22▼ | -0.63 (-16.36%) | 3.85 | 3.22 | 63,743 |
| PTOR | 9.9999▼ | -0.0401 (-0.40%) | 10.03 | 9.9999 | 30,673 |
| QLYS | 157.56▼ | -1.76 (-1.10%) | 161.965 | 155.97 | 542,135 |
| RPID | 2.09▼ | -0.12 (-5.43%) | 2.26 | 2.04 | 206,297 |
| SCPQ | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 3,406 |
| SE | 106.22▼ | -5.14 (-4.62%) | 111.9686 | 105.6001 | 5,104,974 |
| SMFG | 25.85▼ | -0.65 (-2.45%) | 26.01 | 25.78 | 1,741,848 |
| SMWB | 7.05▼ | -0.26 (-3.56%) | 7.295 | 6.74 | 2,096,314 |
| SOBR | 1.00▼ | -1.07 (-51.69%) | 1.37 | 0.96 | 11,740,769 |
| STIM | 1.78▼ | -0.06 (-3.26%) | 2.33 | 1.70 | 11,791,572 |
| TLPH | 1.35▼ | -0.09 (-6.25%) | 1.44 | 1.325 | 225,564 |
| TRVG | 5.50▼ | -0.02 (-0.36%) | 5.60 | 5.4004 | 89,598 |
| TTRX | 9.03▼ | -0.55 (-5.74%) | 9.8092 | 8.91 | 88,901 |
| TXG | 44.48▼ | -1.27 (-2.78%) | 45.73 | 42.17 | 4,472,293 |
| UBS | 53.50▼ | -1.57 (-2.85%) | 54.03 | 53.26 | 2,161,014 |
| WXET | 22.28▼ | -0.27 (-1.20%) | 22.7148 | 22.0811 | 47,915 |
| XENE | 66.98▼ | -0.73 (-1.08%) | 67.76 | 65.975 | 1,477,043 |
| YCLO | 25.1999▼ | -0.0101 (-0.04%) | 25.1999 | 25.1999 | 6 |
| YHC | 1.78▼ | -0.37 (-17.21%) | 2.12 | 1.74 | 391,851 |
| ZKP | 9.97▼ | -0.02 (-0.20%) | 9.975 | 9.97 | 36,963 |