Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| AIHY | 22.29▼ | -0.11 (-0.49%) | 22.55 | 22.25 | 22,846 |
| AMRX | 19.50▼ | -0.66 (-3.27%) | 20.01 | 19.14 | 2,481,387 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BLSM | 25.25▼ | -1.55 (-5.78%) | 27.31 | 25.03 | 246,865 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BTCU | 29.15▼ | -0.347 (-1.18%) | 29.33 | 28.575 | 33,576 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CPNM | 27.13▼ | -0.0148 (-0.05%) | 27.17 | 27.13 | 642 |
| CRDF | 1.335▼ | -0.035 (-2.55%) | 1.38 | 1.335 | 471,474 |
| DBCA | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 558 |
| ECO | 77.54▼ | -5.09 (-6.16%) | 79.14 | 75.56 | 1,797,492 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EEE | 23.4792▼ | -0.0264 (-0.11%) | 23.54 | 23.44 | 3,487 |
| EVMU | 37.5538▼ | -0.7662 (-2.00%) | 37.845 | 36.9901 | 898 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 439 |
| FFUT | 64.5695▼ | -0.3305 (-0.51%) | 64.875 | 64.06 | 44,564 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 209 |
| HUHU | 6.115▼ | -0.075 (-1.21%) | 6.325 | 5.87 | 22,146 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| IALT | 29.76▼ | -0.14 (-0.47%) | 30.00 | 29.65 | 26,564,396 |
| INAC | 10.36▼ | -0.03 (-0.29%) | 10.40 | 10.35 | 1,036 |
| INSP | 71.30▼ | -4.42 (-5.84%) | 76.10 | 71.19 | 1,119,055 |
| JVA | 4.14▼ | -0.09 (-2.13%) | 4.23 | 4.09 | 56,421 |
| LWAC | 10.3821▼ | -0.0079 (-0.08%) | 10.3821 | 10.3821 | 162 |
| MAXI | 16.61▼ | -0.241 (-1.43%) | 16.67 | 16.48 | 20,827 |
| MLAA | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 1,078 |
| MSTP | 33.8844▼ | -0.3956 (-1.15%) | 35.42 | 33.8844 | 57,211 |
| MSTX | 22.00▼ | -0.30 (-1.35%) | 22.9874 | 21.9604 | 5,589,801 |
| MTC | 6.18▼ | -0.13 (-2.06%) | 6.18 | 6.18 | 11,625 |
| NMP | 10.371▼ | -0.019 (-0.18%) | 10.371 | 10.371 | 583 |
| NNVC | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.515 | 1,258,721 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NTRP | 1.95▼ | -0.07 (-3.47%) | 2.075 | 1.94 | 129,453 |
| NTWK | 4.49▼ | -0.08 (-1.75%) | 4.67 | 4.35 | 43,409 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| PAAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 4,877 |
| PBM | 6.10▼ | -0.42 (-6.44%) | 6.50 | 5.85 | 179,233 |
| QQQU | 63.78▼ | -0.50 (-0.78%) | 65.00 | 63.78 | 27,597 |
| TEN | 48.27▼ | -2.65 (-5.20%) | 50.25 | 48.17 | 746,949 |
| TSUI | 20.13▼ | -0.70 (-3.36%) | 20.41 | 19.8399 | 58,292 |
| TXXS | 36.5322▼ | -1.9748 (-5.13%) | 37.45 | 35.98 | 6,747 |
| VEEE | 14.99▼ | -2.25 (-13.05%) | 17.195 | 14.14 | 767,418 |
| VRME | 1.055▼ | -0.325 (-23.55%) | 1.155 | 0.9141 | 8,091,244 |
| WTIB | 37.6605▼ | -1.4887 (-3.80%) | 38.21 | 37.6605 | 1,554 |
| WTMF | 42.75▼ | -1.25 (-2.84%) | 42.84 | 42.19 | 52,658 |