Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.09 | 692,920 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BRR | 3.95▼ | -0.075 (-1.86%) | 4.23 | 3.925 | 1,420,008 |
| CLOC | 25.10▼ | -0.05 (-0.20%) | 25.13 | 25.10 | 2,079 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| EOCT | 35.2972▼ | -0.0228 (-0.06%) | 35.335 | 35.24 | 2,991 |
| GIC | 41.23▼ | -0.47 (-1.13%) | 41.75 | 41.1001 | 107,024 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| MANI | 25.7789▼ | -0.451 (-1.72%) | 25.82 | 25.7789 | 1,733 |
| MTC | 5.96▼ | -0.96 (-13.87%) | 7.005 | 5.735 | 37,300 |
| OPTT | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.06 | 316,083 |
| PBM | 5.86▼ | -0.45 (-7.13%) | 6.37 | 5.61 | 137,649 |
| QBTZ | 15.31▼ | -1.34 (-8.05%) | 17.235 | 15.18 | 374,066 |
| SBXD | 11.10▼ | -0.19 (-1.68%) | 11.10 | 11.10 | 532 |
| SKRE | 6.855▼ | -0.1339 (-1.92%) | 7.025 | 6.84 | 149,382 |
| SNX | 259.47▼ | -28.42 (-9.87%) | 266.415 | 243.0301 | 3,709,812 |
| TELA | 1.27▼ | -0.03 (-2.31%) | 1.37 | 1.27 | 186,855 |
| THEO | 9.89▼ | -0.005 (-0.05%) | 9.89 | 9.89 | 606 |
| UGP | 7.49▼ | -0.17 (-2.22%) | 7.68 | 7.4701 | 2,606,738 |
| VGZ | 2.71▼ | -0.03 (-1.09%) | 2.755 | 2.655 | 2,367,986 |
| VICR | 276.06▼ | -7.10 (-2.51%) | 281.805 | 266.00 | 827,170 |
| VKTX | 36.75▼ | -4.90 (-11.76%) | 37.22 | 35.11 | 28,564,549 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |