Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 161.64▼ | -0.51 (-0.31%) | 165.4636 | 160.00 | 386,848 |
| ACMR | 63.19▼ | -1.56 (-2.41%) | 65.28 | 62.60 | 2,196,737 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ADI | 426.79▼ | -5.60 (-1.30%) | 433.9089 | 424.10 | 2,793,677 |
| ADM | 81.41▼ | -1.48 (-1.79%) | 82.79 | 81.00 | 2,709,338 |
| AEXA | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.60 | 222,764 |
| ALKS | 38.36▼ | -0.55 (-1.41%) | 39.12 | 38.2062 | 1,739,961 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| BCD | 38.15▼ | -0.36 (-0.93%) | 38.185 | 37.9737 | 28,211 |
| BDRY | 12.95▼ | -0.38 (-2.85%) | 13.1484 | 12.95 | 20,877 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BHP | 88.93▼ | -1.88 (-2.07%) | 90.07 | 88.65 | 2,434,012 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BOTZ | 41.12▼ | -0.51 (-1.23%) | 41.28 | 40.93 | 1,159,267 |
| CAF | 19.84▼ | -0.42 (-2.07%) | 20.34 | 19.84 | 83,512 |
| CAS | 28.3405▼ | -0.6555 (-2.26%) | 28.3405 | 28.265 | 197 |
| CCCC | 3.63▼ | -0.05 (-1.36%) | 3.785 | 3.475 | 2,821,363 |
| CERY | 37.96▼ | -0.34 (-0.89%) | 37.96 | 37.73 | 82,935 |
| CHAU | 24.65▼ | -1.10 (-4.27%) | 24.745 | 24.42 | 137,307 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |
| CMP | 30.14▼ | -0.07 (-0.23%) | 32.27 | 29.92 | 848,247 |
| CNQQ | 25.5488▼ | -0.7593 (-2.89%) | 25.61 | 25.38 | 15,790 |
| CNXT | 56.80▼ | -1.20 (-2.07%) | 56.915 | 55.97 | 505,622 |
| COLD | 14.59▼ | -0.32 (-2.15%) | 15.02 | 14.56 | 2,891,380 |
| COM | 34.96▼ | -0.44 (-1.24%) | 35.17 | 34.81 | 405,685 |
| CPER | 40.02▼ | -0.25 (-0.62%) | 40.19 | 39.8501 | 709,566 |
| CPXR | 33.21▼ | -0.36 (-1.07%) | 33.51 | 32.9664 | 48,716 |
| CQQQ | 53.58▼ | -2.70 (-4.80%) | 54.00 | 53.235 | 2,541,548 |
| CSIQ | 17.815▼ | -2.235 (-11.15%) | 18.38 | 15.88 | 9,134,502 |
| CURR | 4.20▼ | -0.26 (-5.83%) | 4.44 | 4.189 | 189,489 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 15,105 |
| DBA | 28.25▼ | -0.48 (-1.67%) | 28.38 | 28.17 | 1,156,378 |
| DBB | 26.18▼ | -0.08 (-0.30%) | 26.21 | 26.05 | 341,387 |
| DFSC | 4.195▼ | -0.645 (-13.33%) | 5.045 | 4.1604 | 227,257 |
| DGII | 64.22▼ | -1.11 (-1.70%) | 66.0585 | 63.98 | 486,300 |
| DHC | 8.64▼ | -0.09 (-1.03%) | 8.83 | 8.545 | 1,247,189 |
| DMAA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 102 |
| DMRC | 9.83▼ | -0.73 (-6.91%) | 11.00 | 9.66 | 278,276 |
| DTCR | 30.61▼ | -0.13 (-0.42%) | 30.90 | 30.45 | 1,462,293 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| ELWT | 8.49▼ | -0.35 (-3.96%) | 9.59 | 7.445 | 42,645 |
| ENGS | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 45,320 |
| EVMT | 19.3894▼ | -0.1156 (-0.59%) | 19.575 | 19.3828 | 1,913 |
| EVTV | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.2635 | 399,363 |
| FA | 14.77▼ | -0.91 (-5.80%) | 16.03 | 14.74 | 1,292,377 |
| FAMI | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.4301 | 77,992 |
| FATN | 4.00▼ | -0.14 (-3.38%) | 4.19 | 3.7501 | 224,917 |
| FLJH | 44.14▼ | -0.26 (-0.59%) | 44.28 | 43.955 | 26,698 |
| FTGC | 30.11▼ | -0.34 (-1.12%) | 30.13 | 29.975 | 3,214,034 |
| GCC | 26.025▼ | -0.305 (-1.16%) | 26.08 | 25.95 | 41,719 |
| GRWG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 547,188 |
| GSIT | 10.86▼ | -1.395 (-11.38%) | 12.07 | 9.96 | 4,271,271 |
| HEFT | 27.2253▼ | -0.0348 (-0.13%) | 27.30 | 27.1014 | 42,294 |
| HEWJ | 61.46▼ | -0.58 (-0.93%) | 61.5799 | 61.34 | 33,582 |
| HNGE | 53.88▼ | -0.18 (-0.33%) | 55.04 | 51.72 | 1,837,447 |
| IBID | 26.2781▼ | -0.0069 (-0.03%) | 26.29 | 26.2781 | 19,003 |
| IFRX | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.37 | 2,349,380 |
| INTC | 115.93▼ | -4.36 (-3.62%) | 118.5699 | 113.17 | 115,100,089 |
| INTW | 310.28▼ | -24.76 (-7.39%) | 325.5962 | 295.757 | 949,735 |
| INVZ | 0.7467▼ | -0.1698 (-18.53%) | 0.75 | 0.6555 | 17,441,879 |
| IX | 36.99▼ | -0.97 (-2.56%) | 37.27 | 36.67 | 212,026 |
| JD | 32.86▼ | -0.91 (-2.69%) | 33.71 | 32.84 | 13,812,818 |
| JEF | 52.95▼ | -0.37 (-0.69%) | 54.10 | 52.95 | 1,779,849 |
| JPAN | 41.7023▼ | -0.2627 (-0.63%) | 41.745 | 41.7023 | 2,629 |
| JPY | 36.5652▼ | -0.3004 (-0.81%) | 36.65 | 36.5652 | 4,073 |
| KBA | 34.40▼ | -0.84 (-2.38%) | 34.42 | 34.245 | 611,078 |
| KJD | 23.905▼ | -1.3502 (-5.35%) | 24.58 | 23.905 | 2,681 |
| KNSA | 58.54▼ | -0.58 (-0.98%) | 59.72 | 58.00 | 398,957 |
| KOYN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 5,984 |
| KSTR | 25.17▼ | -0.85 (-3.27%) | 25.595 | 24.89 | 1,969,392 |
| KYIV | 13.71▼ | -0.84 (-5.77%) | 14.30 | 13.48 | 792,850 |
| LFUS | 459.99▼ | -21.03 (-4.37%) | 483.945 | 441.89 | 566,805 |
| LGN | 89.00▼ | -11.00 (-11.00%) | 107.2375 | 86.72 | 3,014,130 |
| LINT | 197.01▼ | -15.40 (-7.25%) | 205.48 | 186.54 | 282,114 |
| MCH | 29.6154▼ | -0.4884 (-1.62%) | 29.70 | 29.37 | 10,449 |
| MCHS | 46.6751▼ | -1.6965 (-3.51%) | 46.79 | 46.08 | 21,437 |
| MEI | 11.02▼ | -2.85 (-20.55%) | 13.90 | 10.21 | 3,343,343 |
| MGIH | 1.48▼ | -0.31 (-17.32%) | 1.74 | 1.48 | 24,598 |
| MGRT | 136.9775▼ | -5.2225 (-3.67%) | 141.87 | 131.00 | 14,064 |
| MRX | 57.36▼ | -0.89 (-1.53%) | 58.61 | 57.19 | 617,971 |
| MTX | 80.65▼ | -2.19 (-2.64%) | 84.34 | 80.195 | 247,726 |
| MWH | 44.82▼ | -1.95 (-4.17%) | 46.25 | 44.15 | 929,807 |
| NBCM | 30.14▼ | -0.4597 (-1.50%) | 30.31 | 30.14 | 32,620 |
| NBJP | 36.6014▼ | -0.3126 (-0.85%) | 36.71 | 36.6014 | 2,584 |
| NGNE | 31.27▼ | -1.35 (-4.14%) | 33.9899 | 31.09 | 122,246 |
| NMP | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 160 |
| NOK | 14.46▼ | -0.25 (-1.70%) | 15.19 | 14.30 | 137,475,078 |
| NPWR | 2.22▼ | -0.19 (-7.88%) | 2.38 | 2.17 | 836,412 |
| NTWK | 4.15▼ | -0.29 (-6.53%) | 4.50 | 4.002 | 70,904 |
| NVO | 45.80▼ | -1.28 (-2.72%) | 46.84 | 45.5401 | 11,842,788 |
| NVOH | 25.1861▼ | -0.6236 (-2.42%) | 25.39 | 25.16 | 2,645 |
| NVOX | 15.2252▼ | -0.8948 (-5.55%) | 15.91 | 15.0741 | 376,751 |
| OOMA | 18.71▼ | -0.13 (-0.69%) | 19.145 | 18.695 | 222,746 |
| PACS | 39.65▼ | -1.65 (-4.00%) | 42.53 | 39.10 | 1,224,217 |