Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 59.61▼ | -0.72 (-1.19%) | 61.3805 | 59.09 | 1,683,099 |
| AWK | 141.70▼ | -1.05 (-0.74%) | 142.72 | 140.51 | 1,647,722 |
| BALL | 64.45▼ | -0.31 (-0.48%) | 65.14 | 63.98 | 1,912,950 |
| BP | 50.53▼ | -0.79 (-1.54%) | 51.265 | 50.41 | 7,831,837 |
| BPH | 79.407▼ | -0.916 (-1.14%) | 80.00 | 79.40 | 700 |
| CBZ | 54.85▼ | -0.09 (-0.16%) | 54.95 | 54.835 | 2,139,882 |
| CCOR | 26.4443▼ | -0.0745 (-0.28%) | 26.53 | 26.44 | 1,939 |
| CDW | 163.23▼ | -1.88 (-1.14%) | 165.72 | 162.195 | 1,512,647 |
| CHT | 48.14▼ | -0.37 (-0.76%) | 48.78 | 48.05 | 136,043 |
| COMT | 38.84▼ | -0.46 (-1.17%) | 39.23 | 38.62 | 103,901 |
| DDDD | 34.13▼ | -0.04 (-0.12%) | 34.29 | 34.08 | 2,800 |
| DFIN | 54.21▼ | -1.31 (-2.36%) | 55.555 | 54.21 | 228,074 |
| DOCS | 33.08▼ | -0.31 (-0.93%) | 33.99 | 32.85 | 1,962,075 |
| E | 60.55▼ | -1.53 (-2.46%) | 60.96 | 59.83 | 446,996 |
| EFOR | 41.82▼ | -1.77 (-4.06%) | 43.453 | 41.19 | 691,955 |
| EQNR | 48.10▼ | -0.72 (-1.47%) | 48.555 | 47.79 | 4,825,669 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| ETHA | 52.34▼ | -1.74 (-3.22%) | 52.93 | 51.81 | 7,035,496 |
| FDS | 323.39▼ | -7.93 (-2.39%) | 331.67 | 320.425 | 638,196 |
| FDV | 34.00▼ | -0.09 (-0.26%) | 34.29 | 33.92 | 296,706 |
| G | 40.48▼ | -0.35 (-0.86%) | 41.23 | 40.14 | 1,624,264 |
| GRDX | 5.55▼ | -0.055 (-0.98%) | 5.71 | 5.21 | 56,057 |
| HWMV | 25.8666▼ | -0.1145 (-0.44%) | 25.8666 | 25.8666 | 6 |
| HXA | 25.25▼ | -0.57 (-2.21%) | 25.25 | 25.25 | 100 |
| III | 6.09▼ | -0.09 (-1.46%) | 6.25 | 6.05 | 284,816 |
| IXC | 63.73▼ | -0.15 (-0.23%) | 63.88 | 63.0458 | 395,263 |
| KSS | 23.65▼ | -0.93 (-3.78%) | 25.09 | 23.545 | 4,893,253 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| LAW | 5.00▼ | -0.07 (-1.38%) | 5.095 | 4.88 | 220,017 |
| LIN | 507.56▼ | -1.27 (-0.25%) | 510.925 | 507.13 | 1,663,507 |
| MA | 613.50▼ | -10.10 (-1.62%) | 622.76 | 611.37 | 2,793,109 |
| MD | 29.04▼ | -0.25 (-0.85%) | 30.045 | 28.89 | 670,703 |
| MMTX | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100,012 |
| MRSH | 194.72▼ | -2.76 (-1.40%) | 197.10 | 193.0501 | 1,867,680 |
| NAUT | 2.44▼ | -0.80 (-24.69%) | 3.18 | 2.23 | 16,218,550 |
| NICO | 27.38▼ | -0.18 (-0.65%) | 27.38 | 27.38 | 100 |
| NIQ | 19.91▼ | -0.11 (-0.55%) | 20.026 | 19.62 | 916,343 |
| NIVF | 1.16▼ | -0.30 (-20.55%) | 1.33 | 1.15 | 292,921 |
| NRDS | 10.80▼ | -0.13 (-1.19%) | 10.96 | 10.665 | 558,087 |
| NXGL | 3.96▼ | -1.07 (-21.27%) | 4.7599 | 3.90 | 48,513 |
| PBR | 22.50▼ | -3.66 (-13.99%) | 22.76 | 21.355 | 102,413,818 |
| PBR.A | 19.90▼ | -3.63 (-15.43%) | 20.06 | 18.77 | 40,423,466 |
| PHG | 26.57▼ | -0.32 (-1.19%) | 26.945 | 26.49 | 2,041,840 |
| PNW | 105.34▼ | -0.54 (-0.51%) | 106.62 | 104.92 | 1,475,900 |
| SIG | 115.00▼ | -2.18 (-1.86%) | 118.8561 | 114.95 | 654,723 |
| SITE | 101.51▼ | -1.65 (-1.60%) | 103.93 | 101.27 | 545,190 |
| SMA | 35.18▼ | -0.46 (-1.29%) | 35.78 | 35.07 | 431,679 |
| SMG | 58.83▼ | -0.46 (-0.78%) | 59.55 | 58.16 | 800,922 |
| SPOT | 572.36▼ | -11.86 (-2.03%) | 583.76 | 565.665 | 1,927,712 |
| SPSC | 90.56▼ | -2.07 (-2.23%) | 92.82 | 90.35 | 504,616 |
| SPT | 12.76▼ | -0.10 (-0.78%) | 12.99 | 12.55 | 763,504 |
| STAK | 1.53▼ | -0.21 (-12.07%) | 1.66 | 1.53 | 1,000,239 |
| STZ | 135.62▼ | -3.06 (-2.21%) | 137.97 | 134.91 | 2,028,620 |
| TBCH | 16.38▼ | -0.08 (-0.49%) | 16.65 | 16.23 | 408,572 |
| TCBI | 101.61▼ | -0.38 (-0.37%) | 103.045 | 100.93 | 570,180 |
| TIPA | 98.955▼ | -0.0427 (-0.04%) | 98.955 | 98.955 | 100 |
| TNET | 75.23▼ | -0.55 (-0.73%) | 76.49 | 74.42 | 312,161 |
| TTAN | 83.12▼ | -3.94 (-4.53%) | 87.00 | 82.49 | 1,454,990 |
| TYL | 386.38▼ | -3.76 (-0.96%) | 389.435 | 379.88 | 701,064 |
| UNF | 279.64▼ | -1.65 (-0.59%) | 283.76 | 278.27 | 286,105 |
| USE | 39.271▼ | -0.4954 (-1.25%) | 39.635 | 39.271 | 500 |
| USO | 166.23▼ | -3.30 (-1.95%) | 168.68 | 164.1399 | 5,593,872 |
| UVE | 47.87▼ | -0.97 (-1.99%) | 50.75 | 47.54 | 261,944 |
| V | 404.16▼ | -3.76 (-0.92%) | 407.53 | 402.64 | 5,234,019 |
| VEEV | 318.18▼ | -4.86 (-1.50%) | 325.87 | 316.91 | 1,121,793 |
| VFC | 16.95▼ | -0.31 (-1.80%) | 17.36 | 16.695 | 8,688,380 |
| VIA | 35.56▼ | -1.19 (-3.24%) | 36.67 | 35.49 | 502,936 |
| VINP | 9.16▼ | -2.33 (-20.28%) | 10.15 | 8.91 | 441,354 |
| VLTO | 103.35▼ | -0.98 (-0.94%) | 104.21 | 102.434 | 1,566,500 |
| WHF | 7.81▼ | -0.15 (-1.88%) | 7.9914 | 7.81 | 106,897 |
| WIT | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.06 | 11,926,099 |
| WPRT | 2.18▼ | -0.04 (-1.80%) | 2.27 | 1.95 | 1,707,270 |
| WTRG | 42.76▼ | -0.35 (-0.81%) | 43.06 | 42.47 | 1,291,957 |
| XHG | 3.61▼ | -0.18 (-4.75%) | 3.8897 | 3.50 | 50,150 |
| YHC | 2.44▼ | -0.56 (-18.67%) | 2.635 | 1.53 | 657,159 |