Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ASCE | 33.96▼ | -0.99 (-2.83%) | 35.05 | 33.96 | 37,143 |
| AVNS | 24.87▼ | -0.09 (-0.36%) | 24.95 | 24.87 | 1,226,640 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BH | 335.42▼ | -5.83 (-1.71%) | 345.74 | 332.45 | 67,770 |
| BHV | 12.14▼ | -0.29 (-2.33%) | 12.47 | 12.14 | 3,925 |
| BUYB | 40.8812▼ | -0.6369 (-1.53%) | 41.57 | 40.8812 | 939 |
| CENT | 42.185▼ | -0.875 (-2.03%) | 43.11 | 41.52 | 95,136 |
| CENTA | 36.95▼ | -0.81 (-2.15%) | 37.69 | 36.34 | 448,919 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CLOV | 4.80▼ | -0.14 (-2.83%) | 4.92 | 4.72 | 7,264,554 |
| CNVS | 2.90▼ | -0.16 (-5.23%) | 3.25 | 2.90 | 268,217 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CSBR | 6.82▼ | -0.06 (-0.87%) | 6.82 | 6.51 | 3,118 |
| CVCO | 586.05▼ | -18.42 (-3.05%) | 617.24 | 580.125 | 125,502 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DVXF | 25.3498▼ | -0.2406 (-0.94%) | 25.3498 | 25.3498 | 2,026 |
| ETSY | 72.83▼ | -0.51 (-0.70%) | 75.43 | 72.59 | 3,498,047 |
| EXTR | 30.83▼ | -0.68 (-2.16%) | 32.01 | 30.74 | 1,748,851 |
| FAS | 150.73▼ | -2.27 (-1.48%) | 157.55 | 149.495 | 775,113 |
| FNCL | 76.89▼ | -0.52 (-0.67%) | 78.127 | 76.76 | 86,096 |
| FTDR | 68.74▼ | -1.39 (-1.98%) | 70.5317 | 68.355 | 419,872 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.09 | 20.08 | 37,447 |
| GEF | 69.90▼ | -0.82 (-1.16%) | 71.50 | 68.54 | 176,456 |
| GO | 9.48▼ | -0.40 (-4.05%) | 10.00 | 9.46 | 3,025,145 |
| HIW | 28.62▼ | -0.83 (-2.82%) | 29.69 | 28.45 | 1,337,044 |
| HRL | 24.33▼ | -0.32 (-1.30%) | 24.75 | 24.135 | 2,795,044 |
| HSIC | 79.97▼ | -1.24 (-1.53%) | 81.63 | 79.565 | 925,298 |
| HST | 24.62▼ | -0.28 (-1.12%) | 25.195 | 24.555 | 10,454,937 |
| IHF | 52.43▼ | -0.90 (-1.69%) | 53.29 | 52.3303 | 945,733 |
| INN | 6.41▼ | -0.10 (-1.54%) | 6.645 | 6.355 | 1,371,819 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| KALA | 2.845▼ | -0.295 (-9.39%) | 3.41 | 2.81 | 143,213 |
| KDP | 30.89▼ | -1.11 (-3.47%) | 32.23 | 30.845 | 15,385,070 |
| KFII | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 122 |
| KMX | 47.43▼ | -4.68 (-8.98%) | 49.97 | 46.5801 | 9,637,457 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 7,505 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LPAA | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 753 |
| LVDS | 57.0724▼ | -0.5144 (-0.89%) | 57.88 | 57.0724 | 1,480 |
| M | 23.89▼ | -1.05 (-4.21%) | 24.875 | 23.88 | 7,495,122 |
| MCVT | 27.609▼ | -0.1755 (-0.63%) | 27.90 | 27.609 | 16,548 |
| MEC | 33.51▼ | -1.61 (-4.58%) | 35.745 | 33.0637 | 471,750 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,862 |
| MFC | 40.39▼ | -0.73 (-1.78%) | 41.39 | 40.295 | 1,651,412 |
| MGV | 161.96▼ | -1.04 (-0.64%) | 163.85 | 161.65 | 489,939 |
| MHY | 25.5873▼ | -0.0526 (-0.21%) | 25.5873 | 25.53 | 1,229 |
| MMM | 159.23▼ | -2.40 (-1.48%) | 164.30 | 158.87 | 3,144,753 |
| MNST | 91.66▼ | -1.29 (-1.39%) | 93.26 | 91.51 | 3,872,080 |
| MSGE | 73.00▼ | -2.32 (-3.08%) | 75.64 | 71.34 | 427,575 |
| MTEN | 2.61▼ | -0.45 (-14.71%) | 4.00 | 2.03 | 5,497,637 |
| OBAI | 1.03▼ | -0.08 (-7.21%) | 1.52 | 0.971 | 133,938,036 |
| PBI | 17.38▼ | -0.14 (-0.80%) | 17.77 | 17.27 | 2,365,481 |
| PEJ | 64.77▼ | -0.90 (-1.37%) | 65.5933 | 64.585 | 14,698 |
| PENN | 21.23▼ | -0.635 (-2.90%) | 22.09 | 21.095 | 3,024,531 |
| PFG | 110.22▼ | -0.95 (-0.85%) | 111.72 | 110.06 | 1,078,728 |
| PFGC | 103.41▼ | -1.10 (-1.05%) | 104.78 | 102.682 | 1,069,253 |
| POLE | 10.735▼ | -0.015 (-0.14%) | 10.735 | 10.735 | 3,082 |
| PRM | 35.64▼ | -0.85 (-2.33%) | 36.82 | 35.36 | 1,297,771 |
| PRXV | 34.2668▼ | -0.4095 (-1.18%) | 34.73 | 34.26 | 7,099 |
| PSCC | 34.4984▼ | -0.518 (-1.48%) | 34.99 | 34.35 | 4,705 |
| PSCH | 47.9092▼ | -0.1403 (-0.29%) | 48.76 | 47.82 | 31,591 |
| PZLV | 28.1919▼ | -0.5672 (-1.97%) | 28.88 | 28.1919 | 1,176 |
| RAL | 67.23▼ | -1.53 (-2.23%) | 70.22 | 67.13 | 1,165,690 |
| RBB | 24.96▼ | -0.75 (-2.92%) | 26.12 | 24.66 | 226,120 |
| REYN | 23.33▼ | -0.29 (-1.23%) | 23.78 | 23.14 | 1,084,723 |
| RONB | 25.23▼ | -0.79 (-3.04%) | 26.3338 | 25.205 | 2,558,288 |
| RS | 404.11▼ | -9.23 (-2.23%) | 412.54 | 402.66 | 373,355 |
| SI | 17.97▼ | -0.70 (-3.75%) | 19.24 | 17.73 | 99,530 |
| SJM | 112.96▼ | -3.03 (-2.61%) | 116.08 | 112.59 | 782,980 |
| SKT | 38.68▼ | -1.69 (-4.19%) | 40.35 | 38.43 | 1,424,395 |
| SMWB | 4.87▼ | -0.18 (-3.56%) | 5.105 | 4.785 | 743,542 |
| SN | 133.56▼ | -2.72 (-2.00%) | 139.58 | 133.241 | 1,026,402 |
| SVIV | 10.20▼ | -0.205 (-1.97%) | 10.20 | 10.20 | 517 |
| TFNS | 27.5651▼ | -0.1802 (-0.65%) | 27.5699 | 27.5651 | 360 |
| TKR | 139.40▼ | -0.88 (-0.63%) | 143.5612 | 138.395 | 827,406 |
| TOON | 1.07▼ | -0.18 (-14.40%) | 1.15 | 1.06 | 2,877,988 |
| TRIP | 12.61▼ | -0.20 (-1.56%) | 13.00 | 12.495 | 4,167,186 |
| TRUF | 28.2052▼ | -0.1445 (-0.51%) | 28.2052 | 28.2052 | 2 |
| UBXG | 7.43▼ | -2.27 (-23.40%) | 9.555 | 7.08 | 2,508,344 |
| UHAL | 61.27▼ | -1.08 (-1.73%) | 63.05 | 60.89 | 261,740 |
| UYG | 86.6487▼ | -0.8213 (-0.94%) | 89.01 | 86.17 | 19,683 |
| VFH | 132.40▼ | -0.84 (-0.63%) | 134.545 | 132.03 | 413,998 |
| VNO | 36.46▼ | -1.36 (-3.60%) | 38.13 | 36.32 | 1,365,053 |
| WBX | 3.45▼ | -0.50 (-12.66%) | 3.78 | 3.33 | 129,151 |
| WDFC | 225.75▼ | -1.89 (-0.83%) | 226.30 | 221.31 | 127,529 |
| WKC | 31.26▼ | -0.11 (-0.35%) | 31.97 | 30.73 | 697,665 |
| WSM | 221.15▼ | -6.03 (-2.65%) | 234.415 | 220.69 | 2,018,035 |
| WSR | 18.92▼ | -0.16 (-0.84%) | 18.96 | 18.90 | 319,857 |
| XHS | 120.85▼ | -1.529 (-1.25%) | 122.89 | 120.43 | 12,234 |
| XLF | 54.05▼ | -0.30 (-0.55%) | 54.89 | 53.90 | 46,765,459 |
| YSXT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.22 | 3,297 |