Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| AOUT | 15.23▼ | -0.45 (-2.87%) | 15.68 | 15.14 | 86,299 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ASO | 54.25▼ | -1.11 (-2.01%) | 55.12 | 53.16 | 2,349,965 |
| ATNM | 1.28▼ | -0.12 (-8.57%) | 1.4183 | 1.25 | 300,923 |
| BRBS | 4.08▼ | -0.01 (-0.24%) | 4.17 | 4.075 | 1,079,532 |
| CERY | 39.705▼ | -0.135 (-0.34%) | 40.02 | 39.58 | 77,431 |
| COOL | 20.095▼ | -0.748 (-3.59%) | 20.095 | 20.09 | 559 |
| CRAK | 64.45▼ | -1.20 (-1.83%) | 65.70 | 64.07 | 922,005 |
| CRGY | 14.59▼ | -0.07 (-0.48%) | 15.04 | 14.53 | 6,056,290 |
| DAC | 158.26▼ | -1.07 (-0.67%) | 159.4698 | 157.11 | 117,560 |
| DH | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.02 | 467,089 |
| DINO | 106.91▼ | -0.93 (-0.86%) | 111.58 | 105.23 | 3,035,169 |
| DLTH | 4.50▼ | -0.15 (-3.23%) | 4.62 | 4.26 | 101,049 |
| ETHW | 18.15▼ | -0.01 (-0.06%) | 18.23 | 17.835 | 637,534 |
| EWJV | 49.7114▼ | -0.4086 (-0.82%) | 49.8899 | 49.46 | 324,787 |
| FARX | 29.98▼ | -0.09 (-0.30%) | 30.28 | 29.97 | 14,473 |
| FEED | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.33 | 21,869 |
| FEIM | 85.50▼ | -2.875 (-3.25%) | 87.93 | 80.92 | 635,382 |
| FMF | 51.8122▼ | -0.4778 (-0.91%) | 52.02 | 51.73 | 19,898 |
| FXY | 59.43▼ | -0.25 (-0.42%) | 59.55 | 59.15 | 251,238 |
| GREK | 86.22▼ | -1.29 (-1.47%) | 86.89 | 85.81 | 26,400 |
| HGER | 35.88▼ | -0.26 (-0.72%) | 36.255 | 35.81 | 1,404,641 |
| HPQ | 34.02▼ | -1.46 (-4.11%) | 35.19 | 33.57 | 19,562,952 |
| LPBB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 22,005 |
| LSBK | 18.16▼ | -0.26 (-1.41%) | 19.09 | 18.16 | 44,460 |
| MNTK | 2.215▼ | -0.425 (-16.10%) | 2.65 | 2.205 | 750,863 |
| MSN | 0.4965▼ | -0.0236 (-4.54%) | 0.5218 | 0.491 | 409,032 |
| NA | 2.36▼ | -0.12 (-4.84%) | 2.50 | 2.28 | 40,892 |
| NBCM | 31.55▼ | -0.10 (-0.32%) | 31.8679 | 31.48 | 188,285 |
| NMR | 10.73▼ | -0.13 (-1.20%) | 10.835 | 10.7009 | 1,101,038 |
| NSTS | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.07 | 6,863 |
| OBIO | 5.90▼ | -0.22 (-3.59%) | 6.20 | 5.74 | 383,516 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PPIH | 29.83▼ | -1.08 (-3.49%) | 31.095 | 29.74 | 111,714 |
| PXE | 42.30▼ | -0.35 (-0.82%) | 43.44 | 42.18 | 13,800 |
| QRVO | 107.98▼ | -8.67 (-7.43%) | 115.08 | 107.84 | 1,775,722 |
| RAAR | 51.49▼ | -0.0912 (-0.18%) | 51.49 | 51.48 | 164 |
| SCWO | 3.10▼ | -0.14 (-4.32%) | 3.31 | 2.9701 | 142,533 |
| SEGG | 3.48▼ | -0.08 (-2.25%) | 3.67 | 3.41 | 36,872 |
| SHEH | 69.534▼ | -0.072 (-0.10%) | 70.29 | 69.418 | 5,400 |
| SHEL | 96.455▼ | -0.315 (-0.33%) | 97.625 | 96.085 | 6,267,745 |
| SIEB | 2.52▼ | -0.18 (-6.67%) | 2.675 | 2.46 | 75,681 |
| SSEA | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 508 |
| SWKS | 79.26▼ | -9.09 (-10.29%) | 86.73 | 79.035 | 11,160,265 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| THEO | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 406 |
| TK | 14.12▼ | -0.26 (-1.81%) | 14.49 | 14.05 | 614,239 |
| TORO | 6.48▼ | -0.20 (-2.99%) | 6.8199 | 6.4572 | 52,684 |
| TVIV | 9.93▼ | -0.04 (-0.40%) | 9.93 | 9.93 | 24,829 |
| TX | 55.96▼ | -1.94 (-3.35%) | 57.015 | 55.75 | 535,126 |
| USCI | 110.08▼ | -0.36 (-0.33%) | 111.27 | 109.80 | 20,900 |
| XHLD | 8.92▼ | -3.61 (-28.81%) | 15.4266 | 8.10 | 4,861,199 |
| XOP | 193.47▼ | -2.25 (-1.15%) | 199.46 | 192.99 | 3,795,325 |
| YCL | 19.0199▼ | -0.1742 (-0.91%) | 19.09 | 18.90 | 47,274 |
| ZSC | 31.0599▼ | -0.3826 (-1.22%) | 31.29 | 31.0599 | 662 |