Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| ABCL | 13.91▼ | -0.68 (-4.66%) | 14.65 | 13.79 | 7,788,587 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| ASPS | 6.17▼ | -0.52 (-7.77%) | 6.63 | 6.07 | 33,458 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BLZR | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 97,942 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| CRAC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 1,438 |
| CTKB | 5.81▼ | -0.15 (-2.52%) | 5.97 | 5.7501 | 1,571,621 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| GLND | 4.40▼ | -0.73 (-14.23%) | 5.15 | 4.32 | 9,517,057 |
| HBB | 37.12▼ | -1.13 (-2.95%) | 39.48 | 36.52 | 169,300 |
| HDGE | 15.54▼ | -0.17 (-1.08%) | 15.7376 | 15.49 | 16,238 |
| HLTH | 29.51▼ | -0.59 (-1.96%) | 30.35 | 29.51 | 3,300 |
| HXF | 25.6447▼ | -0.0472 (-0.18%) | 25.6447 | 25.52 | 6,235 |
| IBIC | 25.62▼ | -0.14 (-0.54%) | 25.64 | 25.62 | 2,200 |
| ICU | 3.75▼ | -0.19 (-4.82%) | 3.99 | 3.71 | 28,371 |
| ILMN | 265.72▼ | -7.96 (-2.91%) | 274.03 | 264.79 | 1,951,226 |
| ISRL | 23.8754▼ | -0.1054 (-0.44%) | 23.90 | 23.8754 | 216 |
| KEYY | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 80,976 |
| LEGO | 10.00▼ | -0.05 (-0.50%) | 10.025 | 10.00 | 63,172 |
| LTRX | 7.06▼ | -0.15 (-2.08%) | 7.31 | 7.025 | 753,687 |
| MREO | 0.3669▼ | -0.0351 (-8.73%) | 0.4009 | 0.364 | 1,602,501 |
| MTNE | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 124,589 |
| OHAC | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 66,986 |
| PGEN | 8.21▼ | -0.35 (-4.09%) | 8.64 | 8.19 | 4,613,738 |
| PST | 25.21▼ | -0.14 (-0.55%) | 25.56 | 25.08 | 31,600 |
| RCLR | 51.73▼ | -0.07 (-0.14%) | 51.73 | 51.73 | 280 |
| RVTY | 149.06▼ | -3.83 (-2.51%) | 155.48 | 148.31 | 2,483,788 |
| SBB | 23.8921▼ | -0.1236 (-0.51%) | 24.26 | 23.8921 | 4,007 |
| SDD | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.40 | 100 |
| SEER | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.1001 | 311,946 |
| SGHT | 9.03▼ | -0.33 (-3.53%) | 9.36 | 8.86 | 339,282 |
| SGVT | 100.49▼ | -0.28 (-0.28%) | 100.50 | 100.49 | 252,769 |
| SINT | 2.13▼ | -0.10 (-4.48%) | 2.39 | 1.9901 | 676,110 |
| SKRE | 7.0606▼ | -0.1394 (-1.94%) | 7.46 | 7.041 | 294,517 |
| SOTK | 5.82▼ | -0.08 (-1.36%) | 6.13 | 5.5985 | 148,983 |
| SRTY | 26.45▼ | -0.34 (-1.27%) | 27.475 | 26.00 | 2,539,678 |
| SXTP | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.24 | 137,216 |
| TBX | 29.77▼ | -0.15 (-0.50%) | 30.05 | 29.70 | 41,600 |
| TISI | 28.42▼ | -0.26 (-0.91%) | 29.41 | 28.40 | 28,025 |
| TMO | 652.51▼ | -22.54 (-3.34%) | 673.12 | 651.77 | 2,375,018 |
| TONT | 10.89▼ | -0.04 (-0.37%) | 10.89 | 10.89 | 300 |
| TWM | 23.97▼ | -0.19 (-0.79%) | 24.58 | 23.70 | 1,225,703 |
| TZA | 46.93▼ | -0.54 (-1.14%) | 48.765 | 46.14 | 5,819,182 |
| USDE | 15.51▼ | -0.57 (-3.54%) | 16.60 | 15.50 | 2,146,398 |
| VRME | 5.54▼ | -3.44 (-38.31%) | 8.18 | 5.10 | 1,356,500 |