Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CHAR | 10.99▼ | -0.025 (-0.23%) | 10.99 | 10.96 | 1,168 |
| CHOW | 0.668▼ | -0.033 (-4.71%) | 0.71 | 0.6404 | 238,846 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| DT | 57.95▼ | -0.73 (-1.24%) | 59.17 | 57.72 | 6,631,381 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| EDTK | 1.05▼ | -0.0236 (-2.20%) | 1.07 | 1.05 | 1,008 |
| FAZ | 36.54▼ | -0.55 (-1.48%) | 37.595 | 36.46 | 1,026,813 |
| FBY | 9.87▼ | -0.35 (-3.42%) | 10.07 | 9.825 | 319,900 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GME | 23.39▼ | -1.63 (-6.51%) | 24.96 | 23.055 | 13,142,042 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| INOD | 69.21▼ | -2.66 (-3.70%) | 74.75 | 68.70 | 1,508,999 |
| INTC | 123.00▼ | -4.39 (-3.45%) | 126.93 | 122.84 | 97,728,428 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KOSS | 4.00▼ | -0.20 (-4.76%) | 4.34 | 3.8054 | 75,951 |
| KRT | 53.09▼ | -1.07 (-1.98%) | 54.28 | 53.01 | 197,605 |
| LINT | 168.98▼ | -12.14 (-6.70%) | 180.09 | 168.32 | 115,500 |
| METU | 33.03▼ | -2.36 (-6.67%) | 34.70 | 32.5762 | 5,578,476 |
| MTAW | 26.5287▼ | -0.1336 (-0.50%) | 26.66 | 26.505 | 438 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| PST | 24.9629▼ | -0.1309 (-0.52%) | 25.11 | 24.939 | 5,101 |
| QNME | 0.7385▼ | -0.0662 (-8.23%) | 0.787 | 0.7231 | 1,132,012 |
| RAAR | 51.7295▼ | -0.5105 (-0.98%) | 51.77 | 51.67 | 15,042 |
| RNG | 76.16▼ | -3.66 (-4.59%) | 79.94 | 75.58 | 1,532,098 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| SBFG | 29.86▼ | -0.87 (-2.83%) | 30.84 | 29.24 | 16,186 |
| SDGR | 28.85▼ | -0.60 (-2.04%) | 29.74 | 27.69 | 1,369,656 |
| SENS | 10.00▼ | -0.34 (-3.29%) | 10.42 | 10.00 | 569,757 |
| SMTI | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.97 | 147,437 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| TBX | 29.6256▼ | -0.0844 (-0.28%) | 29.7899 | 29.625 | 13,255 |
| TECB | 79.47▼ | -0.3719 (-0.47%) | 79.94 | 79.47 | 9,340 |
| TFFI | 21.7719▼ | -0.0738 (-0.34%) | 21.93 | 21.7719 | 4,162 |
| TWLO | 275.80▼ | -23.86 (-7.96%) | 298.45 | 273.52 | 4,243,482 |
| UGA | 143.45▼ | -6.04 (-4.04%) | 146.05 | 142.13 | 68,927 |
| UNG | 11.13▼ | -0.42 (-3.64%) | 11.20 | 10.86 | 43,663,268 |
| USDU | 26.83▼ | -0.06 (-0.22%) | 26.83 | 26.77 | 246,685 |
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| VAI | 2.22▼ | -0.07 (-3.06%) | 2.33 | 2.22 | 20,487 |
| WTIB | 37.77▼ | -1.2084 (-3.10%) | 37.77 | 37.77 | 100 |
| ZS | 193.05▼ | -21.59 (-10.06%) | 207.99 | 192.74 | 6,670,003 |