Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| ATTO | 23.70▼ | -0.82 (-3.34%) | 25.46 | 23.47 | 198,398 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BMRA | 2.30▼ | -0.06 (-2.54%) | 2.39 | 2.28 | 17,298 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CMDB | 23.62▼ | -0.59 (-2.44%) | 24.59 | 23.475 | 76,795 |
| COLO | 50.75▼ | -0.82 (-1.59%) | 51.59 | 50.6501 | 84,000 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| ETH | 23.05▼ | -1.18 (-4.87%) | 23.65 | 22.47 | 7,528,474 |
| ETHE | 19.41▼ | -1.02 (-4.99%) | 19.905 | 18.925 | 8,920,543 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GNW | 10.01▼ | -0.59 (-5.57%) | 10.215 | 9.81 | 9,221,933 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| HMR | 1.69▼ | -0.08 (-4.52%) | 1.75 | 1.61 | 262,595 |
| IMPP | 5.765▼ | -0.185 (-3.11%) | 5.95 | 5.69 | 474,416 |
| MBVI | 10.24▼ | -0.0099 (-0.10%) | 10.24 | 10.24 | 160 |
| MSSE | 25.96▼ | -1.3663 (-5.00%) | 26.34 | 25.68 | 24,032 |
| PAYP | 17.82▼ | -0.86 (-4.60%) | 18.4699 | 17.71 | 602,476 |
| PBAM | 89.74▼ | -1.46 (-1.60%) | 91.225 | 89.00 | 115,301 |
| PBHC | 17.11▼ | -0.41 (-2.34%) | 18.28 | 17.11 | 6,754 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PRHI | 8.2475▼ | -0.9075 (-9.91%) | 9.14 | 8.09 | 25,520 |
| PROV | 18.62▼ | -0.065 (-0.35%) | 18.75 | 18.62 | 7,672 |
| SACH | 0.9612▼ | -0.0289 (-2.92%) | 0.985 | 0.945 | 159,753 |
| SMMT | 17.40▼ | -1.02 (-5.54%) | 18.47 | 17.11 | 5,738,966 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TVAI | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 257,078 |
| VABK | 48.42▼ | -0.74 (-1.51%) | 49.22 | 48.10 | 12,058 |
| WF | 79.48▼ | -1.33 (-1.65%) | 80.13 | 79.17 | 68,901 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |