Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| BCD | 39.20▼ | -0.35 (-0.88%) | 39.38 | 39.00 | 23,705 |
| BCI | 26.48▼ | -0.33 (-1.23%) | 26.61 | 26.3599 | 1,703,334 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CBZ | 54.54▼ | -0.09 (-0.16%) | 54.70 | 54.52 | 1,660,018 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMDY | 65.29▼ | -0.87 (-1.31%) | 65.86 | 64.98 | 94,746 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| COMB | 28.575▼ | -0.355 (-1.23%) | 28.73 | 28.44 | 50,113 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| ENSC | 0.487▼ | -0.029 (-5.62%) | 0.523 | 0.477 | 561,000 |
| EONR | 0.5935▼ | -0.0205 (-3.34%) | 0.6109 | 0.5829 | 768,345 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FSEA | 17.17▼ | -0.03 (-0.17%) | 17.19 | 17.17 | 4,040 |
| FTGC | 31.305▼ | -0.295 (-0.93%) | 31.43 | 31.185 | 582,100 |
| FTRA | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 45,291 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GCC | 26.9118▼ | -0.2182 (-0.80%) | 27.03 | 26.8212 | 32,493 |
| GOAI | 2.81▼ | -0.12 (-4.10%) | 3.00 | 2.78 | 167,200 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GPRK | 11.48▼ | -0.49 (-4.09%) | 12.04 | 11.32 | 952,666 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| HARD | 35.8552▼ | -0.8348 (-2.28%) | 36.03 | 35.62 | 15,344 |
| HBIO | 8.03▼ | -0.12 (-1.47%) | 8.18 | 8.015 | 8,346 |
| IBID | 25.845▼ | -0.04 (-0.15%) | 25.8852 | 25.84 | 38,495 |
| KMLM | 31.01▼ | -0.10 (-0.32%) | 31.01 | 30.615 | 431,543 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| PBR.A | 19.11▼ | -0.11 (-0.57%) | 19.255 | 18.92 | 3,731,323 |
| PBRG | 47.575▼ | -0.917 (-1.89%) | 47.93 | 46.75 | 7,000 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| SDCI | 31.52▼ | -0.38 (-1.19%) | 31.68 | 31.42 | 432,844 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SIJ | 17.9646▼ | -0.3969 (-2.16%) | 18.07 | 17.81 | 7,935 |
| SOYB | 27.50▼ | -0.64 (-2.27%) | 28.10 | 27.39 | 128,788 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| TAGS | 28.00▼ | -0.5396 (-1.89%) | 28.29 | 27.85 | 31,900 |
| TDAC | 10.86▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 15,575 |
| TILL | 20.60▼ | -0.41 (-1.95%) | 20.84 | 20.46 | 142,206 |
| TTRX | 12.69▼ | -0.69 (-5.16%) | 14.25 | 12.63 | 135,557 |
| TZA | 42.93▼ | -0.46 (-1.06%) | 42.975 | 41.7804 | 5,839,650 |
| UCO | 51.56▼ | -0.67 (-1.28%) | 51.60 | 50.30 | 3,274,500 |
| UGA | 138.70▼ | -2.5198 (-1.78%) | 140.272 | 137.30 | 38,169 |
| USE | 36.5634▼ | -0.7056 (-1.89%) | 36.5634 | 36.5634 | 182 |
| USL | 56.11▼ | -0.5441 (-0.96%) | 56.11 | 55.19 | 7,000 |
| USOY | 7.7544▼ | -0.1906 (-2.40%) | 7.76 | 7.665 | 340,879 |
| VHCP | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.07 | 150,055 |
| WLTH | 10.38▼ | -0.50 (-4.60%) | 11.08 | 10.30 | 5,714,590 |
| WTIP | 37.3363▼ | -0.2687 (-0.71%) | 37.35 | 37.30 | 1,647 |
| YHNA | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 408 |
| YQ | 3.76▼ | -0.495 (-11.63%) | 4.45 | 3.73 | 52,982 |