Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| BRKD | 24.487▼ | -0.3386 (-1.36%) | 24.487 | 24.487 | 119 |
| BZAI | 1.58▼ | -0.15 (-8.67%) | 1.76 | 1.555 | 5,176,819 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CAR | 135.56▼ | -12.89 (-8.68%) | 146.00 | 131.08 | 2,230,016 |
| CNQ | 49.37▼ | -0.72 (-1.44%) | 50.98 | 49.31 | 8,906,379 |
| CRDL | 1.22▼ | -0.03 (-2.40%) | 1.275 | 1.155 | 1,556,042 |
| CVGI | 3.19▼ | -0.32 (-9.12%) | 3.57 | 3.17 | 666,619 |
| DBA | 27.12▼ | -0.05 (-0.18%) | 27.27 | 27.10 | 1,408,873 |
| DRV | 26.17▼ | -0.34 (-1.28%) | 26.4099 | 25.105 | 123,454 |
| EIPX | 32.34▼ | -0.13 (-0.40%) | 32.72 | 32.23 | 31,426 |
| ELIS | 20.4348▼ | -0.1761 (-0.85%) | 20.4348 | 20.26 | 4,002 |
| ELVN | 36.59▼ | -2.24 (-5.77%) | 39.22 | 35.60 | 2,004,290 |
| EQT | 64.44▼ | -3.11 (-4.60%) | 67.74 | 63.86 | 9,879,815 |
| ETON | 22.58▼ | -0.66 (-2.84%) | 23.68 | 22.38 | 377,039 |
| FAZ | 54.04▼ | -1.90 (-3.40%) | 54.9385 | 52.82 | 1,101,136 |
| FTI | 67.59▼ | -3.60 (-5.06%) | 72.59 | 67.22 | 3,782,646 |
| GLNG | 54.08▼ | -0.95 (-1.73%) | 55.41 | 53.91 | 1,842,794 |
| HAL | 39.26▼ | -1.16 (-2.87%) | 41.17 | 39.23 | 13,159,671 |
| HDGE | 18.305▼ | -0.135 (-0.73%) | 18.37 | 18.1552 | 184,403 |
| IMO | 129.64▼ | -1.12 (-0.86%) | 133.105 | 129.37 | 528,555 |
| KGEI | 5.72▼ | -0.16 (-2.72%) | 6.07 | 5.62 | 255,036 |
| KOD | 33.66▼ | -3.34 (-9.03%) | 37.60 | 33.35 | 2,346,052 |
| KODK | 8.76▼ | -0.70 (-7.40%) | 9.6728 | 8.55 | 1,337,578 |
| LINC | 40.19▼ | -0.72 (-1.76%) | 41.62 | 39.81 | 546,692 |
| LPA | 3.28▼ | -0.18 (-5.20%) | 3.54 | 3.28 | 23,642 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| LZMH | 1.50▼ | -0.0499 (-3.22%) | 1.6702 | 1.46 | 213,081 |
| MANE | 60.85▼ | -4.68 (-7.14%) | 66.075 | 54.7701 | 599,336 |
| MDST | 28.91▼ | -0.45 (-1.53%) | 29.39 | 28.8001 | 66,482 |
| MLPX | 74.67▼ | -0.66 (-0.88%) | 75.95 | 74.485 | 566,144 |
| MOVE | 15.53▼ | -2.81 (-15.32%) | 19.25 | 15.10 | 55,420 |
| MPC | 245.16▼ | -6.75 (-2.68%) | 255.77 | 244.85 | 1,937,970 |
| MPL | 12.76▼ | -4.11 (-24.36%) | 16.50 | 12.13 | 87,790 |
| MSTX | 18.50▼ | -1.49 (-7.45%) | 21.32 | 18.32 | 2,450,313 |
| MUSA | 497.80▼ | -8.44 (-1.67%) | 509.90 | 496.74 | 358,602 |
| NBR | 87.43▼ | -2.17 (-2.42%) | 92.38 | 86.3601 | 246,031 |
| NCSM | 62.09▼ | -10.91 (-14.95%) | 71.86 | 58.24 | 47,301 |
| NIXX | 1.03▼ | -0.12 (-10.43%) | 1.16 | 1.01 | 929,839 |
| NML | 10.53▼ | -0.05 (-0.47%) | 10.71 | 10.4101 | 271,859 |
| NOG | 29.91▼ | -0.91 (-2.95%) | 30.69 | 29.66 | 2,077,334 |
| NVIR | 40.243▼ | -0.9492 (-2.30%) | 41.24 | 40.243 | 170 |
| ONTF | 8.09▼ | -0.01 (-0.12%) | 8.10 | 8.09 | 896,305 |
| OPER | 100.065▼ | -0.295 (-0.29%) | 100.0859 | 100.05 | 20,084 |
| ORGN | 2.41▼ | -1.25 (-34.15%) | 2.89 | 2.28 | 547,136 |
| PDBA | 36.1959▼ | -0.1541 (-0.42%) | 36.4181 | 36.185 | 142,656 |
| PDS | 98.30▼ | -2.51 (-2.49%) | 102.66 | 97.84 | 105,160 |
| PN | 0.3108▼ | -0.6892 (-68.92%) | 0.89 | 0.2612 | 4,192,823 |
| PNRG | 235.03▼ | -5.39 (-2.24%) | 244.62 | 232.20 | 30,587 |
| PSCE | 61.45▼ | -1.35 (-2.15%) | 63.69 | 61.20 | 94,404 |
| PSX | 184.81▼ | -3.47 (-1.84%) | 190.61 | 184.76 | 2,762,515 |
| RES | 7.15▼ | -0.17 (-2.32%) | 7.41 | 7.12 | 2,011,917 |
| RRC | 46.21▼ | -1.44 (-3.02%) | 48.17 | 45.825 | 3,594,531 |
| RVI | 25.85▼ | -2.76 (-9.65%) | 29.00 | 25.11 | 507,823 |
| RXD | 10.5187▼ | -0.0713 (-0.67%) | 10.5187 | 10.43 | 1,863 |
| SATL | 4.97▼ | -0.96 (-16.19%) | 5.9147 | 4.85 | 14,953,828 |
| SND | 5.23▼ | -0.24 (-4.39%) | 5.84 | 5.18 | 656,336 |
| SOC | 17.84▼ | -0.61 (-3.31%) | 19.21 | 17.21 | 5,014,683 |
| SRS | 49.28▼ | -0.3166 (-0.64%) | 49.55 | 48.1189 | 14,805 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 4,387,313 |
| TDWD | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 150,000 |
| TNGY | 10.55▼ | -0.17 (-1.59%) | 10.99 | 10.53 | 117,040 |
| TOAK | 28.615▼ | -0.01 (-0.03%) | 28.63 | 28.615 | 7,366 |
| TS | 57.20▼ | -1.09 (-1.87%) | 58.96 | 56.99 | 1,415,467 |
| TSES | 30.5419▼ | -0.2981 (-0.97%) | 30.97 | 30.5419 | 3,787 |
| TUSK | 2.62▼ | -0.23 (-8.07%) | 2.875 | 2.62 | 340,768 |
| UNFI | 44.62▼ | -1.31 (-2.85%) | 46.07 | 44.38 | 743,501 |
| USAI | 47.7129▼ | -0.6171 (-1.28%) | 48.60 | 47.63 | 13,029 |
| VBIL | 75.63▼ | -0.01 (-0.01%) | 75.65 | 75.63 | 2,168,552 |
| VET | 13.61▼ | -0.30 (-2.16%) | 14.11 | 13.52 | 3,374,391 |
| VLO | 250.27▼ | -4.05 (-1.59%) | 258.4299 | 248.44 | 4,049,042 |
| VSTL | 27.36▼ | -3.3016 (-10.77%) | 31.565 | 27.24 | 10,901 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEEI | 24.66▼ | -0.40 (-1.60%) | 24.98 | 24.62 | 43,493 |
| WTTR | 15.22▼ | -0.39 (-2.50%) | 15.935 | 15.005 | 1,663,361 |