Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| BAFN | 6.35▼ | -0.28 (-4.22%) | 7.59 | 6.35 | 45,643 |
| BBDO | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.275 | 147,248 |
| BIL | 91.42▼ | -0.26 (-0.28%) | 91.43 | 91.41 | 21,812,913 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BLRK | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.05 | 288,869 |
| CHEF | 111.30▼ | -4.05 (-3.51%) | 117.333 | 111.18 | 478,723 |
| CIB | 91.11▼ | -1.41 (-1.52%) | 92.42 | 90.0001 | 331,696 |
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLMT | 42.37▼ | -1.82 (-4.12%) | 45.07 | 42.01 | 1,314,374 |
| CLOA | 51.79▼ | -0.205 (-0.39%) | 51.84 | 51.77 | 414,670 |
| COLO | 45.94▼ | -0.53 (-1.14%) | 46.40 | 45.47 | 281,741 |
| CORT | 112.80▼ | -1.69 (-1.48%) | 115.00 | 109.00 | 1,663,699 |
| CRAQ | 10.28▼ | -0.07 (-0.68%) | 10.28 | 10.28 | 0 |
| DAO | 16.27▼ | -0.53 (-3.15%) | 17.00 | 15.20 | 130,958 |
| DDL | 2.48▼ | -0.09 (-3.50%) | 2.64 | 2.44 | 503,247 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| ESEA | 78.39▼ | -0.55 (-0.70%) | 79.67 | 76.91 | 50,709 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FMS | 25.26▼ | -0.40 (-1.56%) | 26.3625 | 24.65 | 1,379,432 |
| FOCL | 5.97▼ | -0.15 (-2.45%) | 6.24 | 5.97 | 116,294 |
| FORR | 11.36▼ | -0.14 (-1.22%) | 12.31 | 11.35 | 192,458 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GBTG | 9.43▼ | -0.01 (-0.11%) | 9.45 | 9.43 | 758,573 |
| IGD | 6.54▼ | -0.01 (-0.15%) | 6.55 | 6.49 | 376,680 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| PAYO | 7.11▼ | -0.06 (-0.84%) | 7.18 | 7.10 | 11,781,333 |
| PBF | 67.91▼ | -4.37 (-6.05%) | 72.735 | 67.155 | 4,894,797 |
| PRK | 207.47▼ | -0.68 (-0.33%) | 214.00 | 207.025 | 95,640 |
| QCMD | 19.9159▼ | -0.5441 (-2.66%) | 21.07 | 19.90 | 19,906 |
| RANG | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 513 |
| SGOV | 100.42▼ | -0.29 (-0.29%) | 100.43 | 100.42 | 34,021,927 |
| SGVT | 100.51▼ | -0.27 (-0.27%) | 100.55 | 100.50 | 394,118 |
| SHEH | 65.7181▼ | -0.4181 (-0.63%) | 65.79 | 65.66 | 5,039 |
| SHEL | 91.08▼ | -0.90 (-0.98%) | 91.735 | 90.74 | 6,194,602 |
| SHV | 110.08▼ | -0.32 (-0.29%) | 110.08 | 110.07 | 4,037,391 |
| SPTU | 25.015▼ | -0.08 (-0.32%) | 25.015 | 25.015 | 1,787 |
| TBF | 25.40▼ | -0.09 (-0.35%) | 25.41 | 25.345 | 104,770 |
| TCX | 13.75▼ | -1.69 (-10.95%) | 15.4338 | 13.06 | 206,758 |
| TECS | 71.75▼ | -3.56 (-4.73%) | 78.358 | 70.77 | 308,424 |
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| THC | 249.99▼ | -4.79 (-1.88%) | 260.83 | 248.65 | 944,827 |
| TMV | 42.54▼ | -0.42 (-0.98%) | 42.71 | 42.3101 | 1,003,821 |
| TTT | 75.8965▼ | -1.0355 (-1.35%) | 75.935 | 75.45 | 1,266 |
| UGP | 6.49▼ | -0.01 (-0.15%) | 6.515 | 6.405 | 2,769,019 |
| VBIL | 75.51▼ | -0.22 (-0.29%) | 75.51 | 75.50 | 3,673,574 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| WHD | 63.84▼ | -1.17 (-1.80%) | 64.83 | 63.28 | 897,235 |
| WKC | 39.06▼ | -0.80 (-2.01%) | 39.93 | 38.9311 | 1,025,126 |
| WLYB | 52.66▼ | -0.67 (-1.26%) | 52.66 | 52.66 | 293 |
| XPP | 22.4145▼ | -0.0751 (-0.33%) | 22.51 | 22.4145 | 2,184 |
| YCLO | 25.165▼ | -0.095 (-0.38%) | 25.165 | 25.165 | 7 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |