Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| BYRN | 4.93▼ | -0.24 (-4.64%) | 5.25 | 4.665 | 566,637 |
| BZUN | 3.70▼ | -0.135 (-3.52%) | 3.90 | 3.64 | 321,521 |
| CUB | 10.94▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 389,214 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| JYD | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.37 | 151,962 |
| KMPR | 29.75▼ | -0.20 (-0.67%) | 31.06 | 29.68 | 979,094 |
| KOF | 118.29▼ | -1.67 (-1.39%) | 122.14 | 117.545 | 434,311 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LKSP | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 6,167 |
| MMTX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 50,006 |
| NTWK | 6.54▼ | -0.12 (-1.80%) | 6.67 | 6.44 | 130,125 |
| OTAI | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.10 | 7,200 |
| SORN | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| TBBB | 57.37▼ | -1.02 (-1.75%) | 58.66 | 57.05 | 1,522,831 |
| TCRT | 2.97▼ | -0.16 (-5.11%) | 3.26 | 2.76 | 3,654,386 |
| VEON | 80.43▼ | -1.75 (-2.13%) | 83.50 | 79.58 | 187,351 |
| VET | 13.41▼ | -0.19 (-1.40%) | 13.8422 | 13.095 | 1,610,324 |
| WING | 130.31▼ | -2.44 (-1.84%) | 133.8626 | 129.061 | 800,914 |
| WMT | 117.85▼ | -0.85 (-0.72%) | 120.50 | 117.49 | 21,759,831 |
| XOM | 177.86▼ | -0.42 (-0.24%) | 180.26 | 174.915 | 13,498,730 |