Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.2366▼ | -0.1801 (-0.36%) | 50.2366 | 50.2366 | 21 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AHRT | 7.08▼ | -0.10 (-1.39%) | 7.15 | 7.05 | 619,463 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AIN | 74.50▼ | -0.99 (-1.31%) | 76.3499 | 74.265 | 157,922 |
| ALL | 237.94▼ | -3.44 (-1.43%) | 242.67 | 237.46 | 1,356,357 |
| ALMR | 27.09▼ | -0.68 (-2.45%) | 28.68 | 26.80 | 360,234 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| ALX | 275.56▼ | -5.99 (-2.13%) | 281.25 | 273.68 | 37,916 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| ANRO | 26.39▼ | -1.68 (-5.99%) | 28.1825 | 26.18 | 360,273 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| BAC | 56.98▼ | -0.90 (-1.55%) | 57.73 | 56.84 | 34,651,428 |
| BBNX | 15.67▼ | -1.33 (-7.82%) | 16.97 | 15.51 | 803,621 |
| BBWI | 23.13▼ | -0.37 (-1.57%) | 23.41 | 22.515 | 5,005,175 |
| BDL | 44.84▼ | -2.13 (-4.53%) | 45.85 | 44.28 | 11,718 |
| BEDZ | 37.2814▼ | -0.4753 (-1.26%) | 37.57 | 37.2814 | 3,032 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BFLY | 8.42▼ | -0.49 (-5.50%) | 8.90 | 8.31 | 7,610,618 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BOBS | 15.82▼ | -0.62 (-3.77%) | 16.45 | 15.73 | 734,160 |
| BWFG | 58.75▼ | -1.06 (-1.77%) | 59.59 | 58.55 | 68,757 |
| BZH | 28.05▼ | -1.21 (-4.14%) | 29.05 | 27.95 | 271,995 |
| CALY | 18.79▼ | -0.42 (-2.19%) | 19.145 | 18.745 | 1,308,508 |
| CBK | 32.29▼ | -0.38 (-1.16%) | 32.93 | 32.22 | 94,716 |
| CDNA | 28.50▼ | -0.78 (-2.66%) | 29.49 | 27.87 | 607,073 |
| CFG | 70.07▼ | -0.36 (-0.51%) | 70.29 | 69.495 | 2,582,305 |
| CGON | 71.05▼ | -2.68 (-3.63%) | 76.60 | 70.545 | 1,343,481 |
| CHEC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 4,306 |
| CLDT | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.05 | 226,379 |
| CLOO | 25.13▼ | -0.055 (-0.22%) | 25.13 | 25.13 | 100 |
| CLOV | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 5,570,608 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CMPS | 14.15▼ | -0.92 (-6.10%) | 15.39 | 14.14 | 3,459,042 |
| COYA | 5.85▼ | -0.22 (-3.62%) | 6.21 | 5.85 | 300,250 |
| CPIX | 6.48▼ | -0.36 (-5.26%) | 6.87 | 6.48 | 38,883 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CSTE | 2.10▼ | -0.07 (-3.23%) | 2.42 | 2.01 | 241,542 |
| CURE | 112.17▼ | -4.52 (-3.87%) | 117.58 | 110.795 | 108,556 |
| CUZ | 29.98▼ | -0.17 (-0.56%) | 30.41 | 29.90 | 1,143,201 |
| CVSB | 50.64▼ | -0.22 (-0.43%) | 50.66 | 50.60 | 114,036 |
| CWT | 48.65▼ | -0.26 (-0.53%) | 49.65 | 48.44 | 549,543 |
| CYH | 3.34▼ | -0.05 (-1.47%) | 3.40 | 3.33 | 1,091,613 |
| CYTK | 85.19▼ | -2.07 (-2.37%) | 88.31 | 84.89 | 2,403,843 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| DIBS | 4.90▼ | -0.54 (-9.93%) | 5.44 | 4.85 | 306,755 |
| DMAC | 7.04▼ | -0.18 (-2.49%) | 7.44 | 7.01 | 297,466 |
| DOC | 21.40▼ | -0.47 (-2.15%) | 21.72 | 21.37 | 4,155,541 |
| DSWL | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 22,450 |
| DVXV | 31.9931▼ | -0.4005 (-1.24%) | 32.11 | 31.9931 | 472 |
| DYOR | 10.04▼ | -0.059 (-0.58%) | 10.0999 | 10.04 | 20,472 |
| EDD | 5.88▼ | -0.14 (-2.33%) | 5.94 | 5.7565 | 734,672 |
| EKG | 18.7698▼ | -0.2629 (-1.38%) | 18.7698 | 18.7698 | 218 |
| ELIL | 31.10▼ | -1.49 (-4.57%) | 32.67 | 30.63 | 168,161 |
| ENGS | 2.43▼ | -0.23 (-8.65%) | 2.69 | 2.40 | 1,064,603 |
| EOT | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.62 | 29,765 |
| EPC | 26.86▼ | -0.92 (-3.31%) | 27.45 | 26.72 | 668,025 |
| ESNT | 64.28▼ | -0.55 (-0.85%) | 65.04 | 64.155 | 799,918 |
| ESS | 291.59▼ | -4.34 (-1.47%) | 293.78 | 288.65 | 217,433 |
| ETSY | 75.33▼ | -4.33 (-5.44%) | 78.66 | 74.39 | 3,560,841 |
| EVH | 5.42▼ | -0.35 (-6.07%) | 5.525 | 5.18 | 2,509,714 |
| EVIM | 53.265▼ | -0.155 (-0.29%) | 53.27 | 53.2409 | 8,404 |
| FBLA | 15.06▼ | -0.08 (-0.53%) | 15.20 | 15.03 | 48,021 |
| FENC | 10.75▼ | -0.28 (-2.54%) | 11.21 | 10.69 | 236,309 |
| FHLC | 77.25▼ | -0.87 (-1.11%) | 78.26 | 76.95 | 394,414 |
| FOR | 31.65▼ | -0.33 (-1.03%) | 32.04 | 31.62 | 126,362 |
| FRST | 16.37▼ | -0.19 (-1.15%) | 16.58 | 16.26 | 178,148 |
| FTNT | 153.62▼ | -1.80 (-1.16%) | 154.4652 | 150.73 | 6,625,392 |
| FUNC | 44.11▼ | -0.79 (-1.76%) | 44.48 | 43.52 | 32,034 |
| FVN | 10.95▼ | -0.08 (-0.73%) | 11.9899 | 10.95 | 24,112 |
| GHRS | 26.88▼ | -1.61 (-5.65%) | 28.59 | 26.77 | 212,786 |
| GLBS | 2.99▼ | -0.12 (-3.86%) | 3.085 | 2.945 | 58,823 |
| GNW | 9.47▼ | -0.05 (-0.53%) | 9.60 | 9.43 | 3,178,791 |
| GTERA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 36,019 |
| HAVA | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 30,014 |
| HCI | 175.25▼ | -3.16 (-1.77%) | 179.5199 | 175.25 | 136,964 |
| HEAL | 27.59▼ | -0.3589 (-1.28%) | 27.95 | 27.54 | 10,566 |
| HHH | 71.49▼ | -0.64 (-0.89%) | 72.305 | 71.36 | 269,698 |
| HOMZ | 47.78▼ | -0.10 (-0.21%) | 47.90 | 47.72 | 2,856 |
| HOV | 142.41▼ | -2.74 (-1.89%) | 144.73 | 138.27 | 154,337 |
| HRL | 24.82▼ | -1.49 (-5.66%) | 26.08 | 24.79 | 4,955,806 |
| HRTS | 36.2742▼ | -0.3516 (-0.96%) | 36.55 | 36.26 | 3,045 |
| HYMB | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.405 | 899,950 |
| IART | 17.96▼ | -0.78 (-4.16%) | 18.64 | 17.90 | 874,492 |
| IBN | 29.03▼ | -0.33 (-1.12%) | 29.305 | 28.98 | 4,693,789 |
| IDA | 151.30▼ | -0.88 (-0.58%) | 152.69 | 150.25 | 933,288 |
| IHE | 99.01▼ | -1.12 (-1.12%) | 100.37 | 98.74 | 98,379 |
| IHT | 1.70▼ | -0.15 (-8.11%) | 1.8557 | 1.70 | 55,413 |
| ILMN | 175.83▼ | -5.27 (-2.91%) | 181.00 | 174.78 | 1,753,683 |
| INTG | 48.02▼ | -0.90 (-1.84%) | 50.31 | 45.49 | 138,545 |
| IVT | 35.40▼ | -0.85 (-2.34%) | 35.94 | 35.39 | 686,400 |
| IYH | 67.01▼ | -0.92 (-1.35%) | 68.045 | 66.745 | 465,002 |
| JBSS | 85.99▼ | -2.46 (-2.78%) | 88.29 | 85.92 | 93,508 |
| JDOC | 60.2303▼ | -0.4655 (-0.77%) | 60.48 | 60.2303 | 178 |
| JENA | 10.36▼ | -0.05 (-0.48%) | 10.36 | 10.35 | 35,194 |
| JMHI | 50.6333▼ | -0.0417 (-0.08%) | 50.73 | 50.6101 | 12,306 |
| JNJ | 253.97▼ | -4.54 (-1.76%) | 259.88 | 253.1701 | 4,525,237 |