Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| AES | 14.69▼ | -0.04 (-0.27%) | 14.70 | 14.64 | 12,925,837 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BOW | 28.46▼ | -0.10 (-0.35%) | 28.7199 | 27.795 | 178,145 |
| BTSG | 57.99▼ | -0.60 (-1.02%) | 59.65 | 57.95 | 2,498,859 |
| CEPT | 13.13▼ | -0.06 (-0.45%) | 13.34 | 13.02 | 454,995 |
| CLOD | 31.053▼ | -0.2014 (-0.64%) | 31.053 | 30.95 | 308 |
| CPNQ | 27.25▼ | -0.0141 (-0.05%) | 27.27 | 27.22 | 11,133 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| CPSP | 26.82▼ | -0.015 (-0.06%) | 26.83 | 26.82 | 309 |
| CRVL | 61.54▼ | -2.72 (-4.23%) | 64.00 | 60.00 | 277,465 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| DRTS | 10.96▼ | -0.22 (-1.97%) | 11.3599 | 10.7707 | 714,634 |
| DTSQ | 11.205▼ | -0.075 (-0.66%) | 11.205 | 11.205 | 733 |
| DUOG | 34.395▼ | -0.8244 (-2.34%) | 35.135 | 34.1086 | 12,529 |
| EBAY | 117.13▼ | -1.83 (-1.54%) | 118.94 | 116.15 | 4,757,561 |
| ELV | 389.82▼ | -6.39 (-1.61%) | 394.00 | 387.75 | 1,253,728 |
| FERA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 100 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FLOC | 27.40▼ | -0.69 (-2.46%) | 28.14 | 27.215 | 658,979 |
| FSHP | 10.98▼ | -0.21 (-1.88%) | 10.98 | 10.90 | 6,040 |
| GDTC | 1.22▼ | -0.10 (-7.58%) | 1.2843 | 1.2177 | 9,284 |
| GEO | 23.11▼ | -0.12 (-0.52%) | 23.78 | 22.99 | 1,464,018 |
| HR | 20.36▼ | -0.11 (-0.54%) | 20.445 | 20.145 | 2,309,477 |
| HRB | 37.89▼ | -1.91 (-4.80%) | 39.00 | 37.43 | 3,756,391 |
| HUHU | 11.29▼ | -0.36 (-3.09%) | 12.065 | 11.29 | 13,561 |
| HYFT | 1.54▼ | -0.05 (-3.14%) | 1.70 | 1.50 | 794,649 |
| IART | 15.12▼ | -0.27 (-1.75%) | 15.27 | 14.73 | 1,059,856 |
| IMVT | 34.13▼ | -1.43 (-4.02%) | 35.76 | 32.78 | 4,542,746 |
| INAC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 403 |
| JLHL | 22.00▼ | -2.69 (-10.90%) | 25.00 | 17.50 | 34,570 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 4,388 |
| KSTR | 25.88▼ | -0.77 (-2.89%) | 26.09 | 25.43 | 1,198,207 |
| MDB | 317.50▼ | -11.64 (-3.54%) | 325.40 | 312.81 | 1,961,655 |
| MGNX | 4.24▼ | -0.22 (-4.93%) | 4.49 | 4.235 | 870,760 |
| MUFG | 19.38▼ | -0.22 (-1.12%) | 19.51 | 19.18 | 4,177,313 |
| NHC | 196.00▼ | -3.51 (-1.76%) | 197.32 | 191.50 | 147,628 |
| NVGS | 23.40▼ | -0.39 (-1.64%) | 23.90 | 23.37 | 472,781 |
| NXPI | 299.38▼ | -10.77 (-3.47%) | 309.37 | 297.48 | 3,475,241 |
| NYC | 9.10▼ | -1.54 (-14.47%) | 12.70 | 8.42 | 120,531 |
| PCPI | 50.605▼ | -0.10 (-0.20%) | 50.65 | 50.605 | 361 |
| PCT | 11.33▼ | -0.53 (-4.47%) | 12.15 | 11.2601 | 4,400,094 |
| PDEX | 62.61▼ | -0.86 (-1.35%) | 64.35 | 61.65 | 54,756 |
| RBRK | 64.79▼ | -2.10 (-3.14%) | 66.535 | 64.675 | 2,075,007 |
| RKLB | 125.45▼ | -8.83 (-6.58%) | 130.85 | 123.80 | 30,600,530 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| SDRL | 51.63▼ | -2.17 (-4.03%) | 54.31 | 51.52 | 479,945 |
| SLS | 7.56▼ | -1.41 (-15.72%) | 8.92 | 6.9602 | 24,765,536 |
| SM | 33.25▼ | -1.56 (-4.48%) | 35.84 | 32.78 | 3,514,380 |
| SPEG | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 502 |
| SPPL | 2.80▼ | -0.13 (-4.44%) | 2.99 | 2.785 | 2,400,229 |
| SQNS | 4.05▼ | -0.25 (-5.81%) | 4.35 | 4.02 | 106,077 |
| TXN | 298.39▼ | -6.49 (-2.13%) | 303.07 | 294.78 | 5,617,152 |
| TXNU | 56.11▼ | -2.2139 (-3.80%) | 57.71 | 54.9985 | 12,761 |
| VSMV | 59.8299▼ | -0.4867 (-0.81%) | 59.84 | 59.6399 | 2,216 |
| XOVR | 19.35▼ | -0.05 (-0.26%) | 19.4483 | 19.2103 | 5,588,888 |
| ZS | 171.01▼ | -3.44 (-1.97%) | 174.3726 | 168.68 | 2,525,910 |