Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACHV | 8.02▼ | -0.51 (-5.98%) | 8.46 | 7.96 | 1,448,807 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ADAM | 9.93▼ | -0.25 (-2.46%) | 10.145 | 9.83 | 834,461 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| ALEC | 2.26▼ | -0.17 (-7.00%) | 2.46 | 2.185 | 662,589 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ARVN | 9.025▼ | -0.655 (-6.77%) | 9.63 | 8.9719 | 601,492 |
| ASD | 28.22▼ | -0.30 (-1.05%) | 28.50 | 28.22 | 750 |
| ATNI | 31.14▼ | -0.74 (-2.32%) | 31.57 | 30.695 | 100,344 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVIR | 5.36▼ | -0.23 (-4.11%) | 5.545 | 5.35 | 214,271 |
| AVLN | 37.13▼ | -1.84 (-4.72%) | 39.57 | 36.70 | 179,276 |
| BBC | 53.8707▼ | -2.1543 (-3.85%) | 56.04 | 53.45 | 17,204 |
| BBP | 106.77▼ | -3.1337 (-2.85%) | 109.47 | 106.145 | 8,560 |
| BBW | 37.78▼ | -1.80 (-4.55%) | 39.23 | 36.62 | 722,956 |
| BETA | 25.48▼ | -0.92 (-3.48%) | 26.22 | 24.88 | 2,727,881 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BUL | 64.4282▼ | -0.4984 (-0.77%) | 65.015 | 64.37 | 8,087 |
| CACI | 646.35▼ | -16.33 (-2.46%) | 661.44 | 642.76 | 224,180 |
| CADL | 12.35▼ | -1.15 (-8.52%) | 13.38 | 12.33 | 1,541,934 |
| CANC | 44.0307▼ | -1.1609 (-2.57%) | 44.92 | 43.96 | 34,290 |
| CAQ | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 41,927 |
| CGEM | 21.38▼ | -1.14 (-5.06%) | 22.24 | 21.02 | 902,530 |
| CHCI | 18.56▼ | -0.40 (-2.11%) | 19.8875 | 18.56 | 27,565 |
| CHYM | 31.95▼ | -1.12 (-3.39%) | 33.74 | 31.92 | 6,632,823 |
| CIB | 98.65▼ | -1.02 (-1.02%) | 99.99 | 97.835 | 140,907 |
| CMBT | 17.62▼ | -0.24 (-1.34%) | 17.85 | 17.49 | 742,388 |
| CPRY | 28.18▼ | -0.0717 (-0.25%) | 28.24 | 28.18 | 1,166 |
| CPSD | 26.9983▼ | -0.0133 (-0.05%) | 27.0399 | 26.9983 | 424 |
| CPSP | 27.1356▼ | -0.0094 (-0.03%) | 27.14 | 27.0901 | 1,732 |
| CRON | 3.22▼ | -0.07 (-2.13%) | 3.299 | 3.21 | 998,098 |
| CRSP | 58.12▼ | -1.69 (-2.83%) | 60.90 | 56.94 | 2,909,592 |
| CURE | 140.00▼ | -7.87 (-5.32%) | 146.50 | 139.46 | 74,020 |
| CYCN | 4.07▼ | -0.06 (-1.45%) | 4.4682 | 4.0101 | 86,133 |
| DCTH | 16.75▼ | -0.40 (-2.33%) | 17.15 | 16.61 | 385,860 |
| DDDD | 34.0389▼ | -0.21 (-0.61%) | 34.25 | 34.0389 | 2,300 |
| DEW | 72.9393▼ | -0.179 (-0.24%) | 73.285 | 72.9393 | 2,712 |
| DFLV | 41.73▼ | -0.30 (-0.71%) | 42.125 | 41.72 | 464,886 |
| DIVD | 45.3429▼ | -0.1468 (-0.32%) | 45.57 | 45.34 | 15,490 |
| DIVO | 48.20▼ | -0.53 (-1.09%) | 48.555 | 48.18 | 818,842 |
| DSGN | 15.56▼ | -0.38 (-2.38%) | 15.83 | 15.31 | 511,045 |
| DSTL | 69.15▼ | -0.34 (-0.49%) | 69.63 | 69.15 | 46,019 |
| DVXV | 35.075▼ | -0.697 (-1.95%) | 35.075 | 35.075 | 12 |
| ECML | 41.78▼ | -0.0885 (-0.21%) | 41.78 | 41.78 | 100 |
| EL | 96.15▼ | -1.86 (-1.90%) | 98.99 | 94.48 | 5,118,848 |
| ELF | 98.46▼ | -1.19 (-1.19%) | 102.22 | 97.80 | 2,105,540 |
| EMBJ | 75.08▼ | -2.67 (-3.43%) | 77.74 | 74.80 | 1,308,974 |
| EOLS | 8.35▼ | -0.25 (-2.91%) | 8.55 | 8.32 | 663,020 |
| ESMV | 31.7196▼ | -0.145 (-0.46%) | 31.7196 | 31.7196 | 36 |
| EXEQ | 28.30▼ | -0.1618 (-0.57%) | 28.30 | 28.30 | 100 |
| FBT | 268.125▼ | -3.745 (-1.38%) | 271.095 | 267.845 | 37,469 |
| FDSB | 17.93▼ | -0.52 (-2.82%) | 17.93 | 17.93 | 241 |
| FDV | 33.86▼ | -0.19 (-0.56%) | 34.15 | 33.85 | 71,299 |
| FET | 78.60▼ | -2.82 (-3.46%) | 83.855 | 77.48 | 177,602 |
| FHLC | 83.64▼ | -1.55 (-1.82%) | 84.865 | 83.60 | 239,223 |
| FLCV | 37.5433▼ | -0.5317 (-1.40%) | 37.83 | 37.49 | 17,436 |
| FRO | 43.56▼ | -0.89 (-2.00%) | 44.085 | 43.45 | 1,611,773 |
| FTDS | 66.3986▼ | -0.2196 (-0.33%) | 66.97 | 66.3986 | 1,055 |
| FTXH | 41.66▼ | -0.94 (-2.21%) | 42.235 | 41.57 | 28,535 |
| FXH | 133.87▼ | -1.12 (-0.83%) | 135.1803 | 133.7766 | 17,262 |
| GAM | 67.10▼ | -0.71 (-1.05%) | 68.29 | 67.10 | 12,214 |
| GDOC | 38.133▼ | -0.524 (-1.36%) | 38.133 | 38.133 | 100 |
| GDYN | 7.91▼ | -0.07 (-0.88%) | 8.045 | 7.83 | 1,335,985 |
| GEF.B | 110.00▼ | -1.46 (-1.31%) | 113.36 | 109.85 | 88,211 |
| GEND | 13.5017▼ | -0.1067 (-0.78%) | 13.59 | 13.50 | 589 |
| GILD | 143.44▼ | -4.16 (-2.82%) | 146.705 | 143.19 | 7,167,553 |
| GINX | 36.7921▼ | -0.1783 (-0.48%) | 37.04 | 36.78 | 6,699 |
| GKOS | 184.89▼ | -4.66 (-2.46%) | 191.62 | 183.245 | 791,830 |
| GMOI | 41.07▼ | -0.095 (-0.23%) | 41.23 | 41.0001 | 35,286 |
| GRPM | 143.28▼ | -0.543 (-0.38%) | 143.9175 | 143.28 | 2,588 |
| GRX | 10.03▼ | -0.12 (-1.18%) | 10.1499 | 10.00 | 40,184 |
| GVLU | 29.1005▼ | -0.0657 (-0.23%) | 29.22 | 29.1005 | 1,129 |
| HHS | 3.61▼ | -0.17 (-4.50%) | 4.0039 | 3.41 | 221,854 |
| HQH | 23.84▼ | -0.82 (-3.33%) | 24.58 | 23.801 | 380,468 |
| HQL | 22.08▼ | -0.59 (-2.60%) | 22.53 | 22.00 | 198,967 |
| HRTS | 38.2199▼ | -0.6454 (-1.66%) | 38.395 | 38.2199 | 892 |
| HTEC | 42.56▼ | -0.76 (-1.75%) | 43.48 | 42.56 | 116,213 |
| IBB | 210.83▼ | -6.13 (-2.83%) | 214.335 | 210.31 | 2,782,731 |
| IBBQ | 35.80▼ | -1.0205 (-2.77%) | 36.30 | 35.69 | 29,751 |
| ICUI | 182.53▼ | -4.73 (-2.53%) | 187.77 | 182.26 | 255,353 |
| IDOG | 44.61▼ | -0.142 (-0.32%) | 44.8599 | 44.58 | 56,780 |
| IGA | 10.43▼ | -0.05 (-0.48%) | 10.4699 | 10.40 | 68,950 |
| IHE | 105.72▼ | -2.44 (-2.26%) | 107.645 | 105.55 | 165,746 |
| IINC | 26.3494▼ | -0.0568 (-0.22%) | 26.42 | 26.3494 | 6,010 |
| IMNM | 28.08▼ | -1.745 (-5.85%) | 29.13 | 27.89 | 1,024,735 |
| IMVT | 44.35▼ | -0.61 (-1.36%) | 44.69 | 43.42 | 954,336 |
| INO | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 4,120,012 |
| IOSP | 92.92▼ | -0.84 (-0.90%) | 94.575 | 91.80 | 101,335 |
| IXJ | 105.67▼ | -1.69 (-1.57%) | 107.07 | 105.55 | 90,173 |
| IYH | 72.98▼ | -1.35 (-1.82%) | 74.145 | 72.94 | 343,697 |
| JCAP | 22.34▼ | -1.07 (-4.57%) | 23.41 | 21.90 | 358,141 |
| JDOC | 63.6554▼ | -0.9037 (-1.40%) | 63.6554 | 63.6554 | 290 |
| JG | 6.08▼ | -0.19 (-3.03%) | 6.35 | 5.80 | 9,441 |
| JLL | 384.30▼ | -5.91 (-1.51%) | 390.7102 | 381.16 | 301,823 |
| JOE | 68.81▼ | -1.15 (-1.64%) | 70.155 | 68.63 | 256,132 |
| KURA | 11.71▼ | -0.82 (-6.54%) | 12.50 | 11.65 | 2,134,396 |
| KYMR | 121.50▼ | -5.81 (-4.56%) | 125.45 | 121.13 | 580,537 |