Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALKS | 53.78▼ | -0.51 (-0.94%) | 54.90 | 53.36 | 1,587,491 |
| ALL | 248.64▼ | -2.53 (-1.01%) | 251.83 | 247.881 | 1,763,949 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| CHEC | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 3,867 |
| CLBT | 16.13▼ | -0.38 (-2.30%) | 16.495 | 16.055 | 1,121,367 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |
| COR | 302.46▼ | -7.11 (-2.30%) | 307.51 | 299.82 | 1,219,081 |
| DINO | 77.52▼ | -1.10 (-1.40%) | 78.485 | 77.03 | 2,577,220 |
| DMAC | 7.71▼ | -0.25 (-3.14%) | 8.03 | 7.65 | 187,299 |
| EDUC | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.48 | 822,226 |
| EE | 38.33▼ | -1.24 (-3.13%) | 39.335 | 38.265 | 207,460 |
| FA | 19.40▼ | -0.30 (-1.52%) | 19.63 | 19.22 | 1,051,672 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,608,578 |
| GRX | 9.59▼ | -0.03 (-0.31%) | 9.68 | 9.5584 | 11,672 |
| GSHD | 52.96▼ | -3.94 (-6.92%) | 56.85 | 50.745 | 1,010,288 |
| HALO | 78.62▼ | -1.75 (-2.18%) | 81.94 | 78.34 | 1,782,572 |
| HLXC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.3701 | 4,516 |
| HMN | 52.79▼ | -0.64 (-1.20%) | 53.74 | 52.79 | 150,861 |
| ICU | 4.90▼ | -0.18 (-3.54%) | 5.2999 | 4.82 | 64,862 |
| IKT | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.9414 | 621,001 |
| IMCR | 33.08▼ | -0.70 (-2.07%) | 33.99 | 32.78 | 655,795 |
| IRON | 78.94▼ | -1.12 (-1.40%) | 81.57 | 78.78 | 294,339 |
| IRWD | 4.67▼ | -0.10 (-2.10%) | 4.78 | 4.55 | 3,141,607 |
| KBWP | 131.8245▼ | -1.206 (-0.91%) | 133.03 | 131.8245 | 9,603 |
| KELYB | 22.8801▼ | -0.7299 (-3.09%) | 23.71 | 21.60 | 1,260 |
| KIE | 63.43▼ | -0.15 (-0.24%) | 63.81 | 63.205 | 1,750,273 |
| KRYS | 371.24▼ | -4.16 (-1.11%) | 382.13 | 365.085 | 235,614 |
| LBRX | 33.74▼ | -0.43 (-1.26%) | 34.95 | 31.841 | 236,379 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LKFT | 30.59▼ | -0.22 (-0.71%) | 30.835 | 30.425 | 118,903 |
| LPAA | 10.83▼ | -0.04 (-0.37%) | 11.20 | 10.83 | 406,645 |
| MDXG | 4.14▼ | -0.12 (-2.82%) | 4.24 | 4.08 | 1,003,409 |
| MGTX | 13.94▼ | -0.20 (-1.41%) | 14.52 | 13.39 | 1,140,643 |
| MIRM | 127.70▼ | -0.87 (-0.68%) | 130.00 | 127.09 | 665,590 |
| NCEL | 4.13▼ | -0.10 (-2.36%) | 4.6399 | 3.86 | 131,081 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| ORCS | 31.3039▼ | -0.813 (-2.53%) | 32.019 | 30.21 | 93,373 |
| PARR | 65.54▼ | -3.03 (-4.42%) | 68.77 | 64.72 | 912,365 |
| PGR | 229.52▼ | -3.38 (-1.45%) | 232.21 | 228.83 | 1,931,083 |
| PLMR | 139.18▼ | -5.34 (-3.69%) | 144.42 | 137.865 | 284,674 |
| PRME | 4.23▼ | -0.39 (-8.44%) | 4.725 | 4.17 | 4,861,140 |
| PULM | 1.80▼ | -0.08 (-4.26%) | 1.8533 | 1.72 | 55,157 |
| RCLY | 101.15▼ | -0.08 (-0.08%) | 101.15 | 101.15 | 100 |
| SCPQ | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 2,172 |
| SGHC | 14.79▼ | -0.72 (-4.64%) | 15.52 | 14.55 | 2,183,998 |
| SKIN | 0.9431▼ | -0.1069 (-10.18%) | 1.135 | 0.90 | 3,496,623 |
| SVRA | 6.29▼ | -0.09 (-1.41%) | 6.455 | 6.205 | 1,495,616 |
| TTRX | 8.81▼ | -0.38 (-4.13%) | 9.13 | 7.815 | 192,238 |
| TVRD | 3.80▼ | -1.20 (-24.00%) | 5.05 | 3.77 | 7,415,507 |
| VOR | 19.75▼ | -0.56 (-2.76%) | 20.95 | 19.45 | 1,591,450 |
| WLYB | 50.6623▼ | -1.8977 (-3.61%) | 50.6623 | 50.6623 | 246 |
| WTW | 289.13▼ | -3.45 (-1.18%) | 293.735 | 288.00 | 473,851 |
| XNCR | 16.115▼ | -0.345 (-2.10%) | 16.98 | 15.78 | 1,478,030 |
| ZVRA | 13.94▼ | -0.81 (-5.49%) | 14.96 | 13.685 | 1,567,854 |