Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVNS | 24.90▼ | -0.04 (-0.16%) | 24.99 | 24.89 | 359,131 |
| AXTA | 34.33▼ | -0.45 (-1.29%) | 35.02 | 34.26 | 2,220,366 |
| BBAR | 20.99▼ | -0.91 (-4.16%) | 22.21 | 20.85 | 886,620 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BKHA | 11.91▼ | -0.23 (-1.89%) | 13.09 | 11.91 | 3,418 |
| BMA | 97.28▼ | -4.40 (-4.33%) | 103.00 | 96.00 | 518,970 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| CALY | 18.02▼ | -0.20 (-1.10%) | 18.36 | 17.845 | 3,152,026 |
| CBK | 31.17▼ | -0.19 (-0.61%) | 31.49 | 31.015 | 70,978 |
| CBNA | 37.10▼ | -3.37 (-8.33%) | 39.98 | 37.10 | 28,963 |
| CDNA | 25.05▼ | -1.13 (-4.32%) | 26.78 | 24.90 | 709,588 |
| CDRO | 9.845▼ | -0.355 (-3.48%) | 10.105 | 9.6201 | 33,401 |
| CLWT | 1.82▼ | -0.09 (-4.71%) | 1.90 | 1.65 | 332,353 |
| COCO | 82.88▼ | -1.14 (-1.36%) | 85.015 | 82.3602 | 748,289 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CVLT | 126.01▼ | -4.02 (-3.09%) | 131.73 | 123.89 | 1,092,303 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 54,603 |
| DSWL | 3.65▼ | -0.0559 (-1.51%) | 3.74 | 3.61 | 24,186 |
| ECBK | 20.01▼ | -0.30 (-1.48%) | 20.50 | 20.00 | 17,948 |
| ELSE | 7.67▼ | -0.04 (-0.52%) | 7.67 | 7.67 | 1,344 |
| ENR | 21.09▼ | -0.43 (-2.00%) | 21.41 | 20.73 | 697,039 |
| EPC | 22.72▼ | -0.39 (-1.69%) | 23.86 | 21.68 | 1,579,744 |
| ETSY | 72.54▼ | -1.41 (-1.91%) | 74.38 | 72.48 | 2,143,853 |
| FNRN | 17.83▼ | -0.57 (-3.10%) | 18.49 | 16.79 | 486,867 |
| FRMI | 8.97▼ | -0.53 (-5.58%) | 9.685 | 8.805 | 18,768,206 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| GE | 355.12▼ | -2.52 (-0.70%) | 361.28 | 354.54 | 3,315,419 |
| GEG | 2.42▼ | -0.34 (-12.32%) | 2.66 | 2.3503 | 26,121 |
| GP | 1.22▼ | -0.11 (-8.27%) | 1.33 | 1.21 | 263,489 |
| GSRF | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 43,685 |
| GWW | 1,341.42▼ | -23.99 (-1.76%) | 1,375.17 | 1,339.47 | 505,309 |
| H | 196.33▼ | -5.76 (-2.85%) | 200.08 | 195.41 | 868,745 |
| HIMS | 33.54▼ | -1.93 (-5.44%) | 35.99 | 33.30 | 20,388,593 |
| HIMZ | 46.64▼ | -5.64 (-10.79%) | 53.7541 | 45.90 | 478,228 |
| HODU | 13.9438▼ | -0.6762 (-4.63%) | 15.725 | 13.87 | 298,298 |
| HOOD | 105.71▼ | -2.44 (-2.26%) | 112.50 | 105.275 | 31,164,214 |
| HOOG | 33.88▼ | -1.55 (-4.37%) | 38.10 | 33.66 | 926,144 |
| HOOX | 38.2162▼ | -1.9364 (-4.82%) | 43.10 | 38.20 | 61,542 |
| HROW | 42.41▼ | -0.46 (-1.07%) | 44.50 | 42.295 | 830,964 |
| HVT.A | 27.50▼ | -2.95 (-9.69%) | 28.50 | 26.99 | 3,895 |
| HYNE | 16.36▼ | -0.23 (-1.39%) | 16.57 | 16.36 | 8,431 |
| INN | 6.57▼ | -0.06 (-0.90%) | 6.775 | 6.56 | 1,325,623 |
| IPFX | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.41 | 306,140 |
| JXG | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 276 |
| KRYS | 343.43▼ | -4.63 (-1.33%) | 356.408 | 341.66 | 411,614 |
| LGND | 262.17▼ | -12.71 (-4.62%) | 272.79 | 245.00 | 819,411 |
| LOCO | 15.45▼ | -0.58 (-3.62%) | 16.41 | 15.41 | 434,064 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.83 | 185,334 |
| LSBK | 17.03▼ | -0.37 (-2.13%) | 17.56 | 16.7001 | 8,490 |
| MEC | 34.71▼ | -0.97 (-2.72%) | 35.9822 | 34.28 | 256,256 |
| MFG | 10.15▼ | -0.15 (-1.46%) | 10.295 | 10.07 | 6,251,374 |
| MGNI | 17.45▼ | -0.44 (-2.46%) | 18.11 | 17.29 | 2,999,201 |
| MIDD | 166.65▼ | -5.61 (-3.26%) | 172.43 | 166.211 | 601,135 |
| MOG.B | 416.00▼ | -14.54 (-3.38%) | 420.07 | 416.00 | 480 |
| MPAA | 15.12▼ | -0.24 (-1.56%) | 15.40 | 14.945 | 84,314 |
| MRNA | 59.345▼ | -4.615 (-7.22%) | 65.51 | 57.50 | 8,322,459 |
| MRNX | 31.4256▼ | -5.1394 (-14.06%) | 37.26 | 29.50 | 63,556 |
| ODC | 94.04▼ | -1.06 (-1.11%) | 96.63 | 93.61 | 96,598 |
| OGN | 13.40▼ | -0.03 (-0.22%) | 13.44 | 13.39 | 1,901,012 |
| OPHC | 5.76▼ | -0.09 (-1.54%) | 5.825 | 5.66 | 43,804 |
| OSW | 27.10▼ | -0.43 (-1.56%) | 28.24 | 27.05 | 984,699 |
| PBHC | 16.20▼ | -0.67 (-3.97%) | 16.40 | 15.91 | 10,918 |
| PEB | 18.72▼ | -0.34 (-1.78%) | 19.085 | 18.655 | 3,873,536 |
| PRM | 37.43▼ | -0.35 (-0.93%) | 37.80 | 36.23 | 949,112 |
| QMCO | 14.04▼ | -1.56 (-10.00%) | 16.49 | 13.99 | 1,179,737 |
| RAL | 67.72▼ | -0.46 (-0.67%) | 69.00 | 67.53 | 1,169,271 |
| RBKB | 16.70▼ | -0.89 (-5.06%) | 17.50 | 16.70 | 45,513 |
| REAL | 12.35▼ | -0.10 (-0.80%) | 12.85 | 12.01 | 4,600,678 |
| REYN | 23.81▼ | -0.06 (-0.25%) | 24.245 | 23.67 | 1,475,688 |
| RICK | 27.07▼ | -1.20 (-4.24%) | 28.45 | 27.06 | 38,170 |
| RMIX | 22.92▼ | -1.92 (-7.73%) | 25.50 | 21.952 | 840,865 |
| RRGB | 5.68▼ | -0.58 (-9.27%) | 6.455 | 5.64 | 346,069 |
| RSJN | 36.8865▼ | -0.3835 (-1.03%) | 37.04 | 36.855 | 34,556 |
| SDP | 22.2079▼ | -0.2836 (-1.26%) | 22.32 | 21.991 | 10,088 |
| SEPN | 34.85▼ | -1.32 (-3.65%) | 37.24 | 34.68 | 465,662 |
| SLF | 77.55▼ | -1.40 (-1.77%) | 78.75 | 77.37 | 478,984 |
| SN | 138.56▼ | -2.28 (-1.62%) | 141.76 | 136.78 | 1,464,921 |
| SOWG | 3.09▼ | -0.78 (-20.16%) | 4.21 | 2.754 | 270,671 |
| STRZ | 27.33▼ | -1.30 (-4.54%) | 28.88 | 26.99 | 97,748 |
| STUB | 11.40▼ | -0.28 (-2.40%) | 11.8741 | 11.19 | 4,871,021 |
| TACT | 5.10▼ | -0.36 (-6.59%) | 5.67 | 5.05 | 134,377 |
| TBLL | 105.48▼ | -0.295 (-0.28%) | 105.48 | 105.46 | 301,121 |
| TLPH | 0.9822▼ | -0.1078 (-9.89%) | 1.095 | 0.9691 | 496,794 |
| TNL | 74.70▼ | -2.01 (-2.62%) | 77.23 | 74.635 | 561,151 |
| TRIP | 12.36▼ | -0.605 (-4.67%) | 12.97 | 12.33 | 3,684,271 |
| TTAM | 18.21▼ | -0.16 (-0.87%) | 18.46 | 18.06 | 198,101 |
| TWST | 85.17▼ | -2.39 (-2.73%) | 89.71 | 84.05 | 2,052,792 |
| TXG | 32.94▼ | -1.815 (-5.22%) | 36.59 | 32.71 | 4,209,300 |
| ULCC | 7.14▼ | -0.08 (-1.11%) | 7.4355 | 7.13 | 3,703,793 |
| VAC | 95.71▼ | -2.26 (-2.31%) | 98.45 | 95.045 | 298,016 |
| VATE | 18.20▼ | -1.86 (-9.27%) | 21.2899 | 18.13 | 147,969 |
| VRIG | 25.05▼ | -0.08 (-0.32%) | 25.06 | 25.04 | 434,652 |
| W | 85.04▼ | -3.48 (-3.93%) | 89.88 | 84.81 | 3,136,364 |