Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.00▼ | -1.93 (-4.20%) | 45.71 | 43.84 | 612,186 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.455 | 2.25 | 38,851,445 |
| AMPG | 7.50▼ | -0.99 (-11.66%) | 8.90 | 7.29 | 8,042,274 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ARKO | 8.20▼ | -0.43 (-4.98%) | 8.6399 | 7.9301 | 1,037,448 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| AVAL | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.34 | 358,597 |
| AVBH | 32.01▼ | -0.50 (-1.54%) | 32.98 | 31.92 | 65,442 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BOTJ | 24.62▼ | -0.14 (-0.57%) | 25.22 | 24.39 | 18,084 |
| BPOP | 159.31▼ | -1.64 (-1.02%) | 162.9699 | 159.07 | 477,779 |
| BRX | 32.03▼ | -0.55 (-1.69%) | 32.695 | 31.875 | 2,513,115 |
| BSRR | 39.82▼ | -0.86 (-2.11%) | 41.04 | 39.80 | 49,466 |
| BUSE | 28.26▼ | -0.525 (-1.82%) | 29.10 | 28.21 | 804,416 |
| BXP | 65.98▼ | -0.30 (-0.45%) | 67.20 | 65.61 | 820,248 |
| BY | 35.02▼ | -0.38 (-1.07%) | 35.8432 | 34.95 | 231,599 |
| CATY | 60.11▼ | -0.87 (-1.43%) | 61.55 | 60.03 | 491,011 |
| CBAN | 20.75▼ | -0.37 (-1.75%) | 21.29 | 20.71 | 144,095 |
| CBNK | 33.24▼ | -0.83 (-2.44%) | 34.38 | 33.09 | 66,980 |
| CBSH | 54.72▼ | -1.10 (-1.97%) | 56.00 | 54.62 | 1,189,433 |
| CDP | 33.81▼ | -0.73 (-2.11%) | 34.505 | 33.76 | 853,203 |
| CFBK | 30.555▼ | -0.705 (-2.26%) | 31.695 | 30.45 | 40,712 |
| CIVB | 26.49▼ | -0.72 (-2.65%) | 27.48 | 26.43 | 69,206 |
| CLW | 17.38▼ | -0.30 (-1.70%) | 18.20 | 17.35 | 109,758 |
| CNK | 32.17▼ | -1.63 (-4.82%) | 33.20 | 32.05 | 2,051,558 |
| CNOB | 32.44▼ | -0.325 (-0.99%) | 33.005 | 32.39 | 959,686 |
| COSO | 26.80▼ | -0.15 (-0.56%) | 27.515 | 26.70 | 74,905 |
| CPB | 22.31▼ | -0.50 (-2.19%) | 22.81 | 22.27 | 7,152,637 |
| CPT | 113.50▼ | -1.48 (-1.29%) | 115.475 | 113.25 | 851,419 |
| CURB | 30.45▼ | -0.51 (-1.65%) | 30.875 | 30.11 | 883,076 |
| CUZ | 28.69▼ | -0.32 (-1.10%) | 29.35 | 28.495 | 956,252 |
| CVS | 100.68▼ | -1.28 (-1.26%) | 101.36 | 98.88 | 7,390,795 |
| CWBC | 25.36▼ | -0.39 (-1.51%) | 25.99 | 25.16 | 429,823 |
| DCOM | 39.24▼ | -0.84 (-2.10%) | 40.76 | 39.13 | 208,905 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| EDF | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.54 | 154,780 |
| EFSI | 42.18▼ | -0.95 (-2.20%) | 44.00 | 41.86 | 30,999 |
| EWBC | 131.32▼ | -1.31 (-0.99%) | 135.997 | 131.015 | 946,778 |
| FBP | 25.24▼ | -0.26 (-1.02%) | 25.855 | 25.185 | 1,057,579 |
| FCF | 19.63▼ | -0.28 (-1.41%) | 20.04 | 19.58 | 448,788 |
| FLL | 3.04▼ | -0.28 (-8.43%) | 3.35 | 3.00 | 379,452 |
| FMX | 126.34▼ | -3.03 (-2.34%) | 130.12 | 125.845 | 700,770 |
| FNWB | 10.56▼ | -0.10 (-0.94%) | 10.88 | 10.48 | 25,146 |
| FRST | 15.35▼ | -0.39 (-2.48%) | 15.78 | 15.335 | 201,199 |
| FRT | 124.71▼ | -1.13 (-0.90%) | 126.04 | 124.31 | 1,091,460 |
| FSBC | 43.88▼ | -0.88 (-1.97%) | 45.475 | 43.705 | 119,778 |
| FTXO | 40.3827▼ | -0.6498 (-1.58%) | 41.50 | 40.36 | 91,681 |
| FULT | 22.90▼ | -0.46 (-1.97%) | 23.66 | 22.83 | 2,648,933 |
| FUNC | 41.46▼ | -0.41 (-0.98%) | 42.83 | 41.26 | 15,559 |
| FVCB | 16.57▼ | -0.22 (-1.31%) | 16.93 | 16.55 | 239,969 |
| FVR | 19.53▼ | -0.34 (-1.71%) | 20.00 | 19.34 | 124,708 |
| FXNC | 29.29▼ | -0.90 (-2.98%) | 30.855 | 29.17 | 79,986 |
| GSBC | 74.47▼ | -1.39 (-1.83%) | 76.795 | 74.39 | 58,884 |
| HELE | 28.79▼ | -1.07 (-3.58%) | 30.42 | 28.76 | 378,393 |
| HTLD | 15.82▼ | -0.29 (-1.80%) | 16.32 | 15.6001 | 797,604 |
| HWSM | 30.5026▼ | -0.1511 (-0.49%) | 30.68 | 30.5026 | 400 |
| IFS | 54.64▼ | -2.21 (-3.89%) | 57.03 | 54.05 | 391,352 |
| INCY | 101.98▼ | -6.55 (-6.04%) | 107.98 | 101.32 | 2,813,537 |
| IOSP | 85.11▼ | -1.48 (-1.71%) | 87.82 | 84.915 | 230,316 |
| ISTR | 29.48▼ | -0.67 (-2.22%) | 30.50 | 29.35 | 134,221 |
| IVT | 34.62▼ | -0.38 (-1.09%) | 35.18 | 34.4169 | 1,183,960 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| KBWY | 18.1855▼ | -0.1845 (-1.00%) | 18.46 | 18.14 | 238,563 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KIM | 25.35▼ | -0.56 (-2.16%) | 26.005 | 25.345 | 4,850,352 |
| KNX | 79.25▼ | -2.29 (-2.81%) | 81.205 | 78.16 | 4,324,485 |
| LESL | 7.19▼ | -0.78 (-9.79%) | 8.10 | 7.1475 | 484,788 |
| LGND | 253.25▼ | -2.29 (-0.90%) | 257.325 | 252.65 | 150,515 |
| LKFT | 28.66▼ | -0.24 (-0.83%) | 29.31 | 28.50 | 372,188 |
| LOCO | 15.57▼ | -0.07 (-0.45%) | 15.84 | 15.47 | 232,584 |
| LPRE | 30.0493▼ | -0.2707 (-0.89%) | 30.60 | 30.0493 | 2,630 |
| LSTR | 219.27▼ | -5.00 (-2.23%) | 224.79 | 217.59 | 378,156 |
| M | 24.68▼ | -0.69 (-2.72%) | 25.45 | 24.49 | 5,232,731 |
| MATX | 195.18▼ | -6.76 (-3.35%) | 202.10 | 194.925 | 252,573 |
| MET | 87.66▼ | -1.18 (-1.33%) | 89.62 | 87.59 | 2,209,840 |
| MICC | 17.82▼ | -0.10 (-0.56%) | 18.04 | 17.76 | 1,103,606 |
| MOV | 37.14▼ | -1.54 (-3.98%) | 38.925 | 36.9301 | 380,955 |
| MRBK | 19.74▼ | -0.22 (-1.10%) | 20.50 | 19.55 | 123,063 |
| MRCY | 115.93▼ | -4.37 (-3.63%) | 122.17 | 115.47 | 867,753 |
| MRTN | 17.77▼ | -0.39 (-2.15%) | 18.245 | 17.64 | 645,966 |
| MSBI | 29.49▼ | -0.67 (-2.22%) | 30.34 | 29.38 | 124,651 |
| MTB | 225.94▼ | -5.94 (-2.56%) | 233.23 | 225.635 | 1,005,654 |
| MUSA | 586.83▼ | -35.70 (-5.73%) | 611.28 | 577.40 | 419,892 |
| MYE | 26.84▼ | -0.26 (-0.96%) | 27.86 | 26.44 | 576,456 |
| NECB | 25.385▼ | -0.595 (-2.29%) | 26.14 | 25.31 | 37,664 |
| NEU | 815.10▼ | -18.23 (-2.19%) | 833.615 | 814.6801 | 80,932 |
| NFXS | 19.1397▼ | -0.3082 (-1.58%) | 19.3638 | 19.12 | 12,274 |
| NRDY | 0.935▼ | -0.0618 (-6.20%) | 1.03 | 0.935 | 1,239,019 |
| NUE | 259.32▼ | -7.03 (-2.64%) | 270.90 | 256.5501 | 1,622,399 |
| NWL | 4.76▼ | -0.16 (-3.25%) | 5.03 | 4.72 | 7,307,582 |
| OFRM | 18.64▼ | -1.42 (-7.08%) | 20.4048 | 18.60 | 432,494 |
| ONEY | 130.8115▼ | -0.7865 (-0.60%) | 131.76 | 130.81 | 9,108 |
| OTGA | 10.16▼ | -0.005 (-0.05%) | 10.165 | 10.16 | 5,111 |