Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| AGCO | 135.15▼ | -2.60 (-1.89%) | 140.57 | 134.99 | 456,154 |
| AGEM | 44.43▼ | -0.4239 (-0.95%) | 44.81 | 44.415 | 3,724 |
| AGQI | 18.0587▼ | -0.1513 (-0.83%) | 18.18 | 18.04 | 4,525 |
| AIA | 114.52▼ | -1.47 (-1.27%) | 115.68 | 114.1306 | 222,869 |
| ALSN | 116.84▼ | -2.01 (-1.69%) | 119.295 | 115.38 | 1,003,590 |
| AMLP | 51.71▼ | -0.08 (-0.15%) | 52.13 | 51.33 | 1,187,634 |
| AMRZ | 63.63▼ | -1.50 (-2.30%) | 65.72 | 62.99 | 3,114,085 |
| AMX | 23.76▼ | -0.30 (-1.25%) | 24.16 | 23.7401 | 928,865 |
| AOD | 10.52▼ | -0.05 (-0.47%) | 10.60 | 10.485 | 458,727 |
| ASIA | 38.41▼ | -0.4497 (-1.16%) | 38.79 | 38.39 | 9,000 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ATLO | 27.28▼ | -0.57 (-2.05%) | 28.18 | 27.075 | 0 |
| ATMU | 63.59▼ | -1.11 (-1.72%) | 64.57 | 63.04 | 928,600 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| ATPC | 1.93▼ | -0.20 (-9.39%) | 2.28 | 1.89 | 50,400 |
| AUSF | 49.5611▼ | -0.4689 (-0.94%) | 50.06 | 49.36 | 61,761 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVEM | 87.48▼ | -0.81 (-0.92%) | 88.285 | 87.29 | 3,139,600 |
| AVES | 65.65▼ | -0.476 (-0.72%) | 66.139 | 65.48 | 100,600 |
| AVGV | 81.39▼ | -0.88 (-1.07%) | 82.31 | 81.035 | 47,700 |
| AVNM | 82.34▼ | -0.23 (-0.28%) | 82.84 | 82.09 | 34,200 |
| AVSE | 73.40▼ | -0.446 (-0.60%) | 73.95 | 73.231 | 6,288 |
| AVXC | 73.6847▼ | -0.6653 (-0.89%) | 74.0325 | 73.4699 | 29,585 |
| BATRA | 46.84▼ | -0.94 (-1.97%) | 47.9032 | 46.55 | 90,271 |
| BATRK | 42.77▼ | -0.36 (-0.83%) | 43.07 | 42.415 | 243,710 |
| BBT | 30.66▼ | -1.12 (-3.52%) | 31.89 | 30.09 | 1,024,719 |
| BCHI | 34.83▼ | -0.2604 (-0.74%) | 35.02 | 34.82 | 2,525 |
| BDC | 144.89▼ | -0.90 (-0.62%) | 146.47 | 142.8801 | 169,366 |
| BG | 121.32▼ | -0.63 (-0.52%) | 124.55 | 120.77 | 1,224,441 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BGSF | 6.00▼ | -0.29 (-4.61%) | 6.30 | 5.8701 | 19,092 |
| BKEM | 85.5991▼ | -0.8129 (-0.94%) | 85.655 | 85.5991 | 2,658 |
| BMRN | 62.92▼ | -1.16 (-1.81%) | 65.945 | 62.63 | 0 |
| BNDS | 51.62▼ | -0.08 (-0.15%) | 51.75 | 51.598 | 21,479 |
| BORR | 5.80▼ | -0.15 (-2.52%) | 6.05 | 5.70 | 8,108,600 |
| BRIA | 2.193▼ | -0.007 (-0.32%) | 2.22 | 2.15 | 3,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BSMT | 23.35▼ | -0.045 (-0.19%) | 23.36 | 23.32 | 33,000 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMV | 21.386▼ | -0.0546 (-0.25%) | 21.41 | 21.38 | 39,800 |
| BSMW | 25.465▼ | -0.065 (-0.25%) | 25.48 | 25.4429 | 8,691 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BUUU | 15.50▼ | -0.59 (-3.67%) | 17.56 | 15.50 | 14,200 |
| BWLP | 17.35▼ | -0.57 (-3.18%) | 17.55 | 17.275 | 165,417 |
| CASH | 92.80▼ | -2.91 (-3.04%) | 95.545 | 91.81 | 0 |
| CCSI | 29.22▼ | -0.65 (-2.18%) | 29.56 | 28.24 | 0 |
| CDLR | 25.58▼ | -1.06 (-3.98%) | 26.67 | 25.44 | 141,900 |
| CECO | 77.68▼ | -1.10 (-1.40%) | 78.90 | 76.16 | 0 |
| CEV | 10.63▼ | -0.07 (-0.65%) | 10.74 | 10.63 | 6,348 |
| CGW | 68.15▼ | -0.26 (-0.38%) | 68.425 | 67.76 | 47,222 |
| CKX | 11.15▼ | -0.84 (-7.01%) | 11.15 | 11.01 | 1,600 |
| CLH | 280.82▼ | -3.87 (-1.36%) | 282.095 | 276.88 | 413,707 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.6399 | 3.53 | 115,840 |
| CNH | 12.73▼ | -0.33 (-2.53%) | 13.18 | 12.715 | 9,465,633 |
| CPSM | 28.7701▼ | -0.0399 (-0.14%) | 28.7701 | 28.77 | 671 |
| CPSP | 26.245▼ | -0.01 (-0.04%) | 26.245 | 26.245 | 169 |
| CRC | 58.15▼ | -1.07 (-1.81%) | 59.875 | 57.745 | 731,591 |
| CRI | 42.63▼ | -1.74 (-3.92%) | 43.795 | 40.6356 | 1,159,645 |
| CTRI | 31.24▼ | -0.61 (-1.92%) | 31.90 | 30.81 | 1,617,854 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVGW | 26.15▼ | -0.30 (-1.13%) | 26.44 | 25.98 | 0 |
| CVIE | 78.89▼ | -0.47 (-0.59%) | 79.38 | 78.62 | 30,896 |
| DAC | 108.56▼ | -1.42 (-1.29%) | 109.30 | 106.66 | 109,000 |
| DBAW | 44.80▼ | -0.27 (-0.60%) | 45.07 | 44.70 | 8,900 |
| DBD | 79.50▼ | -1.74 (-2.14%) | 81.1422 | 79.07 | 357,726 |
| DCO | 124.73▼ | -1.85 (-1.46%) | 126.09 | 122.78 | 122,674 |
| DEM | 51.53▼ | -0.39 (-0.75%) | 51.90 | 51.40 | 245,695 |
| DEXC | 69.71▼ | -0.71 (-1.01%) | 70.161 | 69.58 | 7,300 |
| DFAE | 36.64▼ | -0.37 (-1.00%) | 36.95 | 36.55 | 1,057,600 |
| DFAX | 36.54▼ | -0.14 (-0.38%) | 36.745 | 36.4201 | 944,990 |
| DFEM | 37.18▼ | -0.36 (-0.96%) | 37.495 | 37.11 | 702,252 |
| DFEV | 38.32▼ | -0.35 (-0.91%) | 38.64 | 38.23 | 164,315 |
| DFSE | 46.07▼ | -0.5022 (-1.08%) | 46.87 | 45.92 | 52,000 |
| DGRE | 35.8316▼ | -0.4354 (-1.20%) | 36.16 | 35.74 | 10,325 |
| DIVY | 28.79▼ | -0.4684 (-1.60%) | 28.83 | 28.6612 | 4,890 |
| DIVZ | 38.8237▼ | -0.2283 (-0.58%) | 38.95 | 38.80 | 12,849 |
| DJD | 62.15▼ | -0.55 (-0.88%) | 62.6644 | 62.14 | 34,386 |
| DLS | 88.64▼ | -0.34 (-0.38%) | 88.82 | 88.235 | 32,447 |
| DOV | 230.73▼ | -2.58 (-1.11%) | 234.00 | 228.5847 | 1,086,111 |
| DRES | 29.55▼ | -0.49 (-1.63%) | 29.58 | 29.45 | 1,200 |
| DUKX | 28.774▼ | -0.2197 (-0.76%) | 28.90 | 28.774 | 500 |
| DUSL | 93.98▼ | -4.36 (-4.43%) | 97.23 | 93.331 | 50,900 |
| DVIN | 30.656▼ | -0.569 (-1.82%) | 30.69 | 30.57 | 200 |
| DWSN | 2.72▼ | -0.24 (-8.11%) | 2.98 | 2.72 | 89,700 |
| E | 44.12▼ | -0.08 (-0.18%) | 44.40 | 44.025 | 249,646 |
| ECON | 31.26▼ | -0.30 (-0.95%) | 31.76 | 31.20 | 19,686 |
| EEMA | 104.87▼ | -1.2716 (-1.20%) | 105.73 | 104.66 | 346,000 |
| EEMS | 74.3586▼ | -0.6014 (-0.80%) | 74.8299 | 74.24 | 5,857 |
| ELCV | 29.404▼ | -0.186 (-0.63%) | 29.71 | 29.273 | 22,800 |
| EMDM | 38.066▼ | -0.303 (-0.79%) | 38.422 | 38.00 | 5,481 |
| EMEQ | 49.76▼ | -0.95 (-1.87%) | 50.31 | 49.61 | 112,200 |
| EMES | 25.046▼ | -0.465 (-1.82%) | 25.046 | 25.046 | 100 |
| EMF | 20.568▼ | -0.172 (-0.83%) | 20.8999 | 20.56 | 65,177 |
| EMIF | 30.2532▼ | -0.5295 (-1.72%) | 30.49 | 30.18 | 4,327 |
| EMKT | 28.33▼ | -0.28 (-0.98%) | 28.71 | 28.33 | 12,495 |
| EMM | 38.9201▼ | -0.4449 (-1.13%) | 39.26 | 38.83 | 14,786 |
| EMOP | 47.369▼ | -0.141 (-0.30%) | 47.635 | 47.25 | 53,500 |