Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| ATER | 0.718▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 27,808 |
| AVO | 14.70▼ | -0.64 (-4.17%) | 15.49 | 14.61 | 1,121,840 |
| BLDX | 27.16▼ | -0.4629 (-1.68%) | 27.845 | 26.665 | 6,995 |
| CHGG | 0.86▼ | -0.0312 (-3.50%) | 0.90 | 0.8092 | 1,795,536 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CVGW | 27.68▼ | -0.38 (-1.35%) | 28.20 | 27.565 | 249,280 |
| CVSA | 114.26▼ | -3.74 (-3.17%) | 116.365 | 114.03 | 237,325 |
| DAR | 61.34▼ | -1.71 (-2.71%) | 64.53 | 60.73 | 2,778,081 |
| DELL | 181.46▼ | -4.01 (-2.16%) | 187.7999 | 179.685 | 4,500,859 |
| DKNX | 17.1125▼ | -2.8077 (-14.09%) | 18.3702 | 17.0107 | 12,725 |
| DLTH | 3.31▼ | -0.08 (-2.36%) | 3.435 | 3.26 | 56,280 |
| DSGN | 12.49▼ | -0.18 (-1.42%) | 12.79 | 12.23 | 201,388 |
| FNWB | 9.91▼ | -0.22 (-2.17%) | 10.20 | 9.91 | 27,743 |
| FRHC | 151.15▼ | -6.12 (-3.89%) | 157.6199 | 150.89 | 219,141 |
| GTERA | 10.22▼ | -0.07 (-0.68%) | 10.22 | 10.22 | 3,183 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |
| ICU | 4.06▼ | -0.12 (-2.87%) | 4.28 | 4.02 | 71,603 |
| JEM | 0.1371▼ | -0.0687 (-33.38%) | 0.1588 | 0.1118 | 12,578,265 |
| JENA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 658 |
| KPRX | 2.48▼ | -0.38 (-13.29%) | 2.77 | 2.45 | 360,240 |
| KVHI | 9.12▼ | -0.095 (-1.03%) | 9.30 | 9.1063 | 53,478 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 13,686 |
| NTCT | 32.75▼ | -0.86 (-2.56%) | 33.61 | 32.39 | 671,482 |
| PAYS | 5.53▼ | -0.45 (-7.53%) | 5.99 | 5.49 | 1,057,184 |
| SABA | 8.46▼ | -0.14 (-1.63%) | 8.59 | 8.32 | 93,411 |
| SAFX | 0.545▼ | -0.15 (-21.58%) | 0.7868 | 0.545 | 15,602,960 |
| SHBI | 19.60▼ | -0.16 (-0.81%) | 19.61 | 18.95 | 236,965 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SOCA | 10.14▼ | -0.03 (-0.29%) | 10.15 | 10.14 | 10,700 |
| SPIR | 17.92▼ | -2.58 (-12.59%) | 19.23 | 17.36 | 8,877,426 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TRUG | 3.76▼ | -0.24 (-6.00%) | 4.0145 | 3.68 | 110,501 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| VRE | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 686,639 |
| WENN | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 10,578 |
| ZJYL | 2.11▼ | -0.09 (-4.09%) | 2.2795 | 2.101 | 6,173 |