Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 906.74▼ | -12.18 (-1.33%) | 918.31 | 897.50 | 576,600 |
| ASMB | 37.93▼ | -0.57 (-1.48%) | 39.65 | 37.32 | 79,424 |
| BITI | 23.04▼ | -1.30 (-5.34%) | 24.19 | 23.01 | 2,397,600 |
| BOTJ | 17.40▼ | -0.37 (-2.08%) | 18.14 | 16.65 | 10,247 |
| CONI | 57.39▼ | -8.38 (-12.74%) | 64.355 | 56.33 | 363,970 |
| FNWD | 36.56▼ | -0.31 (-0.84%) | 37.44 | 36.20 | 61,712 |
| GSY | 50.21▼ | -0.16 (-0.32%) | 50.21 | 50.19 | 903,346 |
| HOFT | 10.60▼ | -0.375 (-3.42%) | 10.89 | 9.9601 | 11,762 |
| IMCR | 38.69▼ | -0.66 (-1.68%) | 40.165 | 38.475 | 305,483 |
| INBX | 81.01▼ | -2.92 (-3.48%) | 87.835 | 78.26 | 273,200 |
| JWEL | 2.36▼ | -0.06 (-2.48%) | 2.36 | 2.26 | 14,000 |
| KLRS | 6.45▼ | -0.56 (-7.99%) | 7.07 | 6.37 | 107,614 |
| KZR | 6.21▼ | -0.04 (-0.64%) | 6.26 | 6.14 | 17,553 |
| LZB | 36.91▼ | -0.81 (-2.15%) | 37.51 | 36.60 | 972,500 |
| METD | 17.19▼ | -0.54 (-3.05%) | 17.645 | 17.0701 | 259,923 |
| MNDR | 2.92▼ | -1.83 (-38.53%) | 4.19 | 2.72 | 4,151,677 |
| MSDD | 73.423▼ | -8.4261 (-10.29%) | 84.291 | 73.423 | 13,000 |
| NJR | 48.29▼ | -0.54 (-1.11%) | 48.83 | 48.06 | 696,650 |
| NYT | 63.85▼ | -0.25 (-0.39%) | 64.42 | 63.58 | 2,050,400 |
| OESX | 14.22▼ | -0.62 (-4.18%) | 16.091 | 13.54 | 61,648 |
| OTLK | 1.80▼ | -0.08 (-4.26%) | 2.02 | 1.79 | 2,710,645 |
| OVBC | 38.90▼ | -0.36 (-0.92%) | 39.75 | 38.50 | 20,146 |
| PLUS | 90.90▼ | -0.61 (-0.67%) | 93.3699 | 90.01 | 176,233 |
| RDNW | 5.23▼ | -0.10 (-1.88%) | 5.46 | 5.22 | 32,000 |
| REKT | 18.191▼ | -1.129 (-5.84%) | 19.32 | 18.191 | 37,400 |
| SBIT | 44.10▼ | -5.29 (-10.71%) | 48.70 | 43.97 | 3,520,200 |
| SD | 14.22▼ | -0.01 (-0.07%) | 14.32 | 13.896 | 373,300 |
| SMCZ | 6.16▼ | -0.56 (-8.33%) | 6.715 | 6.085 | 2,876,882 |
| SMST | 73.81▼ | -8.25 (-10.05%) | 86.189 | 73.14 | 602,200 |
| TBLL | 105.555▼ | -0.315 (-0.30%) | 105.56 | 105.55 | 147,100 |
| TBXU | 32.288▼ | -0.238 (-0.73%) | 33.04 | 32.155 | 6,600 |
| THS | 23.28▼ | -0.31 (-1.31%) | 23.65 | 23.23 | 1,244,100 |
| TJX | 148.86▼ | -2.57 (-1.70%) | 151.7165 | 148.53 | 5,807,036 |
| TPVG | 6.29▼ | -0.04 (-0.63%) | 6.43 | 6.25 | 607,600 |
| WEBS | 21.60▼ | -1.57 (-6.78%) | 22.51 | 21.577 | 44,900 |
| WNTR | 37.06▼ | -1.38 (-3.59%) | 39.21 | 37.06 | 217,200 |