Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| APUS | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.70 | 132,695 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| BNO | 47.88▼ | -5.04 (-9.52%) | 49.77 | 46.39 | 16,365,054 |
| BOED | 19.4484▼ | -0.3442 (-1.74%) | 19.475 | 19.31 | 2,507 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BRAG | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 58,542 |
| CMBM | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.50 | 521,518 |
| CNQ | 48.38▼ | -0.64 (-1.31%) | 48.9902 | 47.14 | 11,688,553 |
| COMT | 31.987▼ | -1.743 (-5.17%) | 32.53 | 31.52 | 1,333,860 |
| CPII | 19.195▼ | -0.21 (-1.08%) | 19.195 | 19.195 | 100 |
| CURR | 2.43▼ | -0.22 (-8.30%) | 2.61 | 2.38 | 143,317 |
| CVE | 24.79▼ | -0.27 (-1.08%) | 25.06 | 24.04 | 12,741,048 |
| CVI | 32.45▼ | -1.37 (-4.05%) | 33.335 | 31.31 | 1,385,734 |
| DBC | 27.75▼ | -1.19 (-4.11%) | 28.128 | 27.415 | 2,128,944 |
| DBE | 27.94▼ | -2.45 (-8.06%) | 28.81 | 27.21 | 130,902 |
| DBO | 19.65▼ | -1.15 (-5.53%) | 19.93 | 18.855 | 3,764,859 |
| DCMT | 31.9043▼ | -1.5095 (-4.52%) | 32.37 | 31.65 | 11,373 |
| DEC | 15.64▼ | -0.56 (-3.46%) | 16.12 | 15.3818 | 1,974,240 |
| DOG | 24.58▼ | -0.33 (-1.32%) | 24.63 | 24.30 | 6,761,873 |
| DRV | 25.52▼ | -0.61 (-2.33%) | 25.53 | 24.45 | 249,664 |
| DWSH | 6.5808▼ | -0.1192 (-1.78%) | 6.62 | 6.51 | 45,951 |
| DXD | 22.25▼ | -0.59 (-2.58%) | 22.335 | 21.72 | 3,407,285 |
| EC | 14.31▼ | -0.52 (-3.51%) | 14.515 | 13.9114 | 3,844,493 |
| EFU | 9.05▼ | -0.4328 (-4.56%) | 9.19 | 8.83 | 73,483 |
| EFZ | 12.78▼ | -0.32 (-2.44%) | 12.85 | 12.60 | 146,690 |
| EGY | 6.06▼ | -0.19 (-3.04%) | 6.0897 | 5.76 | 2,986,892 |
| ELIS | 19.8803▼ | -0.1131 (-0.57%) | 19.895 | 19.5606 | 3,992 |
| EMTY | 12.0799▼ | -0.0952 (-0.78%) | 12.0799 | 11.80 | 13,580 |
| EPSN | 6.00▼ | -0.04 (-0.66%) | 6.035 | 5.83 | 246,796 |
| EPV | 23.01▼ | -1.10 (-4.56%) | 23.43 | 22.445 | 143,490 |
| FAAR | 33.112▼ | -0.918 (-2.70%) | 33.32 | 33.00 | 45,036 |
| FRDD | 22.095▼ | -0.533 (-2.36%) | 22.095 | 22.095 | 200 |
| GSG | 30.01▼ | -1.71 (-5.39%) | 30.56 | 29.53 | 1,583,939 |
| GTE | 8.08▼ | -0.56 (-6.48%) | 8.5399 | 7.965 | 916,771 |
| GTERA | 10.19▼ | -0.065 (-0.63%) | 10.215 | 10.1701 | 51,821 |
| HDGE | 17.93▼ | -0.27 (-1.48%) | 17.99 | 17.78 | 160,544 |
| HPK | 6.45▼ | -0.38 (-5.56%) | 6.77 | 6.29 | 1,158,608 |
| IBID | 26.055▼ | -0.045 (-0.17%) | 26.0741 | 26.055 | 7,856 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| JOB | 0.26▼ | -0.0108 (-3.99%) | 0.2626 | 0.2519 | 223,920 |
| LBRT | 29.11▼ | -2.34 (-7.44%) | 30.745 | 28.245 | 8,633,230 |
| LONA | 9.37▼ | -0.55 (-5.54%) | 10.90 | 8.70 | 81,651 |
| MGN | 4.10▼ | -0.60 (-12.77%) | 4.835 | 4.10 | 1,115,010 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MUSA | 458.77▼ | -14.40 (-3.04%) | 474.28 | 447.47 | 556,986 |
| NRXS | 7.31▼ | -0.31 (-4.07%) | 7.78 | 6.87 | 266,326 |
| ODYS | 6.62▼ | -0.45 (-6.36%) | 7.40 | 6.62 | 34,622 |
| OKUR | 3.98▼ | -0.21 (-5.01%) | 4.255 | 3.89 | 195,152 |
| OMSE | 4.65▼ | -0.58 (-11.09%) | 5.15 | 4.50 | 51,836 |
| PARR | 57.20▼ | -4.19 (-6.83%) | 60.21 | 56.45 | 2,696,190 |
| PBF | 46.59▼ | -2.73 (-5.54%) | 47.70 | 45.815 | 4,182,714 |
| PDBC | 16.59▼ | -0.74 (-4.27%) | 16.805 | 16.36 | 12,854,935 |
| PR | 19.92▼ | -0.15 (-0.75%) | 20.24 | 19.50 | 16,415,798 |
| QTI | 6.66▼ | -0.43 (-6.06%) | 7.155 | 6.605 | 55,981 |
| RCG | 3.21▼ | -0.09 (-2.73%) | 3.28 | 3.21 | 10,226 |
| RDAG | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.22 | 11,853 |
| REK | 17.1418▼ | -0.1282 (-0.74%) | 17.1418 | 16.97 | 12,225 |
| ROMA | 5.93▼ | -1.01 (-14.55%) | 7.2999 | 5.76 | 395,013 |
| SCC | 16.83▼ | -0.8442 (-4.78%) | 16.96 | 16.38 | 45,110 |
| SCLS | 23.455▼ | -0.6668 (-2.76%) | 23.455 | 23.335 | 449 |
| SDCI | 26.21▼ | -0.92 (-3.39%) | 26.66 | 25.93 | 158,109 |
| SDOW | 35.82▼ | -1.46 (-3.92%) | 36.06 | 34.57 | 14,622,432 |
| SDS | 74.62▼ | -1.61 (-2.11%) | 74.96 | 72.94 | 6,852,888 |
| SEDG | 46.73▼ | -5.00 (-9.67%) | 50.95 | 46.11 | 4,625,658 |
| SH | 37.80▼ | -0.40 (-1.05%) | 37.88 | 37.365 | 27,007,791 |
| SMCZ | 54.3812▼ | -6.3788 (-10.50%) | 66.70 | 51.25 | 1,997,206 |
| SMN | 11.83▼ | -0.40 (-3.27%) | 11.89 | 11.5516 | 28,615 |
| SPDN | 9.91▼ | -0.12 (-1.20%) | 9.94 | 9.80 | 136,375,578 |
| SPXS | 40.15▼ | -1.27 (-3.07%) | 40.38 | 38.7299 | 31,398,911 |
| SPXU | 56.17▼ | -1.86 (-3.21%) | 56.5491 | 54.21 | 13,136,306 |
| SRS | 48.4542▼ | -0.6418 (-1.31%) | 48.46 | 47.49 | 19,861 |
| SZK | 11.64▼ | -0.1296 (-1.10%) | 11.64 | 11.44 | 6,873 |
| TALO | 15.14▼ | -0.34 (-2.20%) | 15.365 | 14.6101 | 2,435,282 |
| TBX | 28.2333▼ | -0.1017 (-0.36%) | 28.32 | 28.19 | 18,172 |
| TCBS | 18.24▼ | -0.25 (-1.35%) | 18.6787 | 17.51 | 3,244 |
| TYO | 13.80▼ | -0.16 (-1.15%) | 13.97 | 13.73 | 70,702 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UGA | 94.86▼ | -10.06 (-9.59%) | 97.84 | 92.20 | 249,290 |
| USCI | 91.98▼ | -3.41 (-3.57%) | 93.00 | 91.1801 | 27,113 |
| USE | 29.5887▼ | -1.894 (-6.02%) | 30.10 | 28.84 | 5,809 |
| USL | 47.25▼ | -2.87 (-5.73%) | 47.99 | 45.825 | 85,348 |
| USO | 110.56▼ | -10.87 (-8.95%) | 114.45 | 106.4501 | 90,425,924 |
| USOY | 8.35▼ | -0.55 (-6.18%) | 8.51 | 8.07 | 3,109,549 |
| VET | 13.04▼ | -0.85 (-6.12%) | 13.50 | 12.8975 | 4,786,952 |
| VIST | 67.85▼ | -4.21 (-5.84%) | 71.69 | 67.76 | 3,355,235 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VLO | 237.39▼ | -2.47 (-1.03%) | 241.445 | 231.2001 | 2,924,438 |
| WENN | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 33,786 |
| YSXT | 1.54▼ | -0.09 (-5.52%) | 1.72 | 1.35 | 477,290 |