Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACH | 3.36▼ | -0.10 (-2.89%) | 3.51 | 3.31 | 651,173 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACVF | 51.3366▼ | -0.2538 (-0.49%) | 51.6282 | 51.14 | 3,318 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AFRM | 62.98▼ | -3.60 (-5.41%) | 66.0235 | 61.2811 | 5,535,163 |
| AGCC | 21.01▼ | -2.95 (-12.31%) | 25.725 | 21.01 | 118,204 |
| AGIX | 38.80▼ | -0.78 (-1.97%) | 39.4699 | 38.1954 | 215,730 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| AGRW | 30.4541▼ | -0.4347 (-1.41%) | 30.4541 | 30.4541 | 15 |
| AIBU | 50.313▼ | -2.4992 (-4.73%) | 51.91 | 49.401 | 17,081 |
| AIEQ | 47.0591▼ | -0.27 (-0.57%) | 47.395 | 46.7592 | 3,573 |
| AIQ | 53.51▼ | -1.46 (-2.66%) | 54.295 | 52.89 | 1,385,532 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALLY | 45.02▼ | -0.70 (-1.53%) | 45.93 | 44.53 | 2,558,427 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALRG | 29.022▼ | -0.192 (-0.66%) | 29.022 | 29.022 | 100 |
| AMPX | 21.73▼ | -0.96 (-4.23%) | 22.69 | 20.732 | 6,970,918 |
| AMZY | 12.40▼ | -0.16 (-1.27%) | 12.465 | 12.33 | 266,905 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| AOTG | 54.3842▼ | -1.4378 (-2.58%) | 54.8899 | 54.2504 | 2,380 |
| AP | 10.27▼ | -0.59 (-5.43%) | 11.1099 | 10.04 | 170,606 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| ARCO | 9.29▼ | -0.17 (-1.80%) | 9.53 | 9.18 | 844,308 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| ARX | 14.47▼ | -1.43 (-8.99%) | 15.89 | 14.47 | 1,446,618 |
| ASCE | 31.0132▼ | -0.1668 (-0.53%) | 31.29 | 30.66 | 20,122 |
| ASYS | 17.24▼ | -0.76 (-4.22%) | 18.71 | 16.61 | 287,716 |
| ATCH | 0.3048▼ | -0.0152 (-4.75%) | 0.3249 | 0.2882 | 3,449,578 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATFV | 36.20▼ | -0.48 (-1.31%) | 36.60 | 35.69 | 30,274 |
| ATII | 10.59▼ | -0.08 (-0.75%) | 10.68 | 10.5401 | 85,196 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |
| AVUQ | 63.2622▼ | -0.5662 (-0.89%) | 63.72 | 63.125 | 7,186 |
| BAI | 40.94▼ | -0.63 (-1.52%) | 41.695 | 40.27 | 2,864,595 |
| BALQ | 51.4752▼ | -0.3978 (-0.77%) | 51.4752 | 51.395 | 1,114 |
| BASG | 24.9897▼ | -0.3378 (-1.33%) | 25.15 | 24.86 | 25,622 |
| BBHM | 12.03▼ | -0.057 (-0.47%) | 12.13 | 11.9025 | 96,620 |
| BBLU | 15.69▼ | -0.10 (-0.63%) | 15.7694 | 15.57 | 74,464 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BCTK | 26.8916▼ | -0.4743 (-1.73%) | 27.22 | 26.7899 | 11,216 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BKLC | 135.60▼ | -0.59 (-0.43%) | 136.34 | 134.54 | 85,176 |
| BKSY | 38.44▼ | -2.22 (-5.46%) | 40.067 | 35.72 | 1,866,508 |
| BLDP | 3.38▼ | -0.12 (-3.43%) | 3.505 | 3.29 | 3,925,085 |
| BLGR | 29.87▼ | -0.2939 (-0.97%) | 30.12 | 29.76 | 37,629 |
| BLUC | 29.5008▼ | -0.1846 (-0.62%) | 29.69 | 29.28 | 35,501 |
| BLUX | 30.0795▼ | -0.0942 (-0.31%) | 30.25 | 29.94 | 43,246 |
| BMBL | 4.21▼ | -0.21 (-4.75%) | 4.42 | 4.185 | 3,861,151 |
| BMR | 1.92▼ | -0.23 (-10.70%) | 2.11 | 1.8201 | 240,990 |
| BNED | 10.85▼ | -0.35 (-3.12%) | 11.32 | 10.74 | 149,736 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BOLD | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 95,677 |
| BST | 41.29▼ | -0.44 (-1.05%) | 41.84 | 41.1329 | 78,685 |
| BULG | 2.0578▼ | -0.2122 (-9.35%) | 2.19 | 1.93 | 650,465 |
| BULL | 6.91▼ | -0.36 (-4.95%) | 7.16 | 6.72 | 14,634,880 |
| BUZZ | 33.93▼ | -0.68 (-1.96%) | 34.53 | 33.35 | 223,258 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| CAIQ | 26.15▼ | -0.23 (-0.87%) | 26.36 | 25.9699 | 210,041 |
| CAL | 13.72▼ | -0.47 (-3.31%) | 14.22 | 13.555 | 453,978 |
| CAML | 38.83▼ | -0.43 (-1.10%) | 39.14 | 38.48 | 25,013 |
| CANQ | 29.7184▼ | -0.0853 (-0.29%) | 29.85 | 29.56 | 9,656 |
| CARE | 23.86▼ | -0.51 (-2.09%) | 24.77 | 23.70 | 361,304 |
| CARG | 37.48▼ | -0.65 (-1.70%) | 37.88 | 37.04 | 375,528 |
| CARK | 44.797▼ | -0.669 (-1.47%) | 44.797 | 44.797 | 100 |
| CARS | 10.78▼ | -0.23 (-2.09%) | 10.95 | 10.622 | 578,962 |
| CATH | 85.41▼ | -0.28 (-0.33%) | 85.8201 | 85.04 | 30,781 |
| CAVA | 93.11▼ | -3.64 (-3.76%) | 96.57 | 92.84 | 3,269,813 |
| CDNS | 314.33▼ | -17.28 (-5.21%) | 326.975 | 311.00 | 2,279,057 |
| CDW | 136.47▼ | -5.97 (-4.19%) | 142.595 | 134.88 | 2,479,047 |
| CEPS | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 101 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGNT | 9.45▼ | -0.73 (-7.17%) | 9.91 | 9.3001 | 625,719 |
| CGUS | 42.06▼ | -0.13 (-0.31%) | 42.34 | 41.70 | 1,207,233 |
| CHI | 12.01▼ | -0.09 (-0.74%) | 12.125 | 11.90 | 191,031 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CLCG | 27.1682▼ | -0.4218 (-1.53%) | 27.351 | 27.11 | 4,883 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CLYM | 9.02▼ | -0.28 (-3.01%) | 9.442 | 8.71 | 481,509 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |
| CNXT | 52.64▼ | -0.47 (-0.88%) | 53.035 | 52.58 | 17,100 |
| COHR | 337.68▼ | -12.79 (-3.65%) | 356.88 | 326.2287 | 5,664,631 |
| CPAI | 46.10▼ | -0.55 (-1.18%) | 46.33 | 45.20 | 109,049 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |