Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ABT | 110.37▼ | -0.88 (-0.79%) | 111.41 | 109.35 | 5,080,839 |
| ACB | 3.60▼ | -0.08 (-2.17%) | 3.745 | 3.59 | 1,522,775 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| AIHY | 20.9277▼ | -0.207 (-0.98%) | 21.19 | 20.90 | 7,458 |
| ALKT | 20.21▼ | -0.46 (-2.23%) | 20.50 | 19.972 | 871,073 |
| AMP | 561.63▼ | -7.91 (-1.39%) | 571.18 | 561.19 | 302,436 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| ARCT | 8.14▼ | -0.09 (-1.09%) | 8.22 | 7.97 | 456,821 |
| ARMY | 27.5995▼ | -0.2452 (-0.88%) | 27.88 | 27.5995 | 2,269 |
| ARTNA | 34.95▼ | -0.83 (-2.32%) | 35.24 | 34.85 | 29,844 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVIV | 83.08▼ | -0.07 (-0.08%) | 83.3615 | 83.03 | 71,831 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVNT | 45.39▼ | -0.95 (-2.05%) | 46.09 | 45.19 | 533,323 |
| AWAY | 20.0913▼ | -0.3087 (-1.51%) | 20.32 | 19.98 | 18,349 |
| BAIV | 28.4208▼ | -0.3205 (-1.12%) | 28.74 | 28.4208 | 3,764 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BEDY | 30.0959▼ | -0.1281 (-0.42%) | 30.245 | 30.07 | 189,481 |
| BEEZ | 35.3112▼ | -0.2945 (-0.83%) | 35.43 | 35.3112 | 121 |
| BGIG | 37.25▼ | -0.22 (-0.59%) | 37.425 | 37.23 | 62,351 |
| BIII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 4,232 |
| BIO | 355.23▼ | -1.03 (-0.29%) | 359.29 | 353.86 | 213,506 |
| BIOX | 0.4371▼ | -0.0119 (-2.65%) | 0.459 | 0.414 | 57,622 |
| BIXI | 10.05▼ | -0.009 (-0.09%) | 10.058 | 10.05 | 3,667 |
| BMVP | 54.7802▼ | -0.1816 (-0.33%) | 54.82 | 54.74 | 3,136 |
| BPRN | 42.76▼ | -0.71 (-1.63%) | 43.6699 | 42.745 | 33,153 |
| BRCE | 30.5744▼ | -0.1356 (-0.44%) | 30.63 | 30.5744 | 339 |
| BSX | 51.43▼ | -0.40 (-0.77%) | 52.065 | 51.24 | 12,903,637 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BWFG | 67.66▼ | -0.47 (-0.69%) | 68.38 | 67.405 | 57,610 |
| BXC | 85.29▼ | -1.23 (-1.42%) | 85.92 | 83.75 | 99,729 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYFC | 11.56▼ | -0.3451 (-2.90%) | 11.72 | 11.55 | 1,621 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CARL | 13.78▼ | -0.54 (-3.77%) | 14.50 | 13.71 | 84,838 |
| CASS | 57.26▼ | -1.15 (-1.97%) | 58.38 | 57.26 | 58,300 |
| CFA | 102.3552▼ | -0.6665 (-0.65%) | 102.80 | 102.3552 | 3,380 |
| CFO | 82.9584▼ | -0.5339 (-0.64%) | 83.27 | 82.9584 | 3,194 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CODI | 12.10▼ | -0.61 (-4.80%) | 13.05 | 12.005 | 837,582 |
| COF | 221.45▼ | -5.89 (-2.59%) | 226.80 | 221.37 | 1,784,558 |
| COWS | 39.5452▼ | -0.6335 (-1.58%) | 40.58 | 39.545 | 6,777 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.00 | 27.941 | 2,108 |
| CPSM | 29.50▼ | -0.035 (-0.12%) | 29.535 | 29.50 | 2,332 |
| CPSN | 28.0138▼ | -0.0262 (-0.09%) | 28.10 | 28.00 | 1,993 |
| CRTC | 41.1223▼ | -0.2647 (-0.64%) | 41.2787 | 41.1223 | 3,824 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTSH | 56.61▼ | -2.18 (-3.71%) | 58.32 | 56.55 | 4,530,635 |
| CVU | 5.73▼ | -0.13 (-2.22%) | 5.9213 | 5.56 | 100,485 |
| CZA | 126.854▼ | -0.952 (-0.74%) | 126.854 | 126.854 | 230 |
| DDDD | 33.6173▼ | -0.2396 (-0.71%) | 33.91 | 33.5939 | 4,621 |
| DDI | 12.455▼ | -0.465 (-3.60%) | 12.98 | 12.41 | 135,420 |
| DEW | 72.6515▼ | -0.1825 (-0.25%) | 72.80 | 72.6515 | 1,820 |
| DFIV | 58.09▼ | -0.10 (-0.17%) | 58.255 | 58.0073 | 1,251,033 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DFVE | 37.41▼ | -0.31 (-0.82%) | 37.52 | 37.41 | 2,822 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DLB | 61.35▼ | -1.04 (-1.67%) | 62.155 | 61.33 | 504,969 |
| DLN | 101.00▼ | -0.56 (-0.55%) | 101.435 | 101.00 | 103,606 |
| DNOW | 16.15▼ | -0.28 (-1.70%) | 16.59 | 16.135 | 1,521,467 |
| DSPY | 67.55▼ | -0.87 (-1.27%) | 67.82 | 67.55 | 6,660 |
| DSTL | 67.62▼ | -0.94 (-1.37%) | 68.20 | 67.61 | 81,723 |
| DTD | 97.60▼ | -0.52 (-0.53%) | 97.915 | 97.53 | 17,729 |
| DTEC | 52.35▼ | -1.0535 (-1.97%) | 52.92 | 52.35 | 4,353 |
| DTH | 58.2162▼ | -0.1092 (-0.19%) | 58.4693 | 58.13 | 24,534 |
| DUTY | 28.6519▼ | -0.5131 (-1.76%) | 29.10 | 28.6519 | 7,554 |
| DVAL | 16.6397▼ | -0.0902 (-0.54%) | 16.73 | 16.6397 | 1,833 |
| DXUV | 70.12▼ | -0.40 (-0.57%) | 70.4669 | 70.0701 | 22,449 |
| EBI | 67.9325▼ | -0.1924 (-0.28%) | 68.15 | 67.9325 | 10,885 |
| ECML | 41.6094▼ | -0.142 (-0.34%) | 41.63 | 41.59 | 14,476 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| EGLE | 32.6209▼ | -0.2273 (-0.69%) | 32.6209 | 32.6209 | 40 |
| EOLS | 7.77▼ | -0.385 (-4.72%) | 8.2312 | 7.73 | 593,651 |
| EQAL | 61.54▼ | -0.3178 (-0.51%) | 61.70 | 61.5101 | 23,030 |
| EQIN | 54.29▼ | -0.4118 (-0.75%) | 54.6287 | 54.29 | 22,403 |
| EQL | 52.25▼ | -0.25 (-0.48%) | 52.40 | 52.23 | 30,201 |
| EQTY | 29.7017▼ | -0.2833 (-0.94%) | 29.92 | 29.7017 | 23,388 |
| ESLV | 29.469▼ | -0.091 (-0.31%) | 29.52 | 29.465 | 3,349 |
| ESMV | 31.606▼ | -0.2292 (-0.72%) | 31.606 | 31.59 | 165 |
| ESN | 20.5877▼ | -0.1491 (-0.72%) | 20.6869 | 20.58 | 105,576 |
| EUSA | 118.637▼ | -0.933 (-0.78%) | 119.25 | 118.6369 | 36,933 |
| EVNT | 12.345▼ | -0.045 (-0.36%) | 12.37 | 12.345 | 767 |
| EXK | 10.14▼ | -0.52 (-4.88%) | 10.39 | 9.77 | 14,146,971 |
| EXOD | 6.60▼ | -1.17 (-15.06%) | 7.77 | 6.42 | 145,646 |
| EXPE | 318.50▼ | -14.19 (-4.27%) | 335.00 | 317.35 | 1,576,627 |
| FBP | 29.54▼ | -0.16 (-0.54%) | 29.88 | 29.535 | 664,227 |
| FCFY | 29.87▼ | -0.5423 (-1.78%) | 29.99 | 29.87 | 1,421 |
| FDAT | 22.8839▼ | -0.0981 (-0.43%) | 22.96 | 22.8839 | 1,150 |
| FDD | 20.45▼ | -0.15 (-0.73%) | 20.6035 | 20.43 | 145,210 |
| FDFF | 37.0284▼ | -0.4217 (-1.13%) | 37.27 | 37.0001 | 5,961 |
| FEGE | 52.03▼ | -0.51 (-0.97%) | 52.42 | 52.015 | 219,837 |