Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACTU | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.63 | 363,420 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |
| ASMB | 34.80▼ | -0.62 (-1.75%) | 35.895 | 34.75 | 191,814 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |
| BCDA | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 211,550 |
| BCX | 13.06▼ | -0.07 (-0.53%) | 13.1006 | 12.92 | 138,168 |
| BDRY | 14.82▼ | -0.24 (-1.59%) | 15.14 | 14.78 | 20,859 |
| BDSX | 28.48▼ | -2.12 (-6.93%) | 31.005 | 28.32 | 162,312 |
| BDX | 188.13▼ | -2.08 (-1.09%) | 190.40 | 187.73 | 1,353,615 |
| BEEM | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.5301 | 1,498,039 |
| BFRI | 1.49▼ | -0.04 (-2.61%) | 1.57 | 1.475 | 436,013 |
| BSIN | 1.51▼ | -0.07 (-4.43%) | 1.6188 | 1.50 | 857,880 |
| BZ | 18.00▼ | -0.84 (-4.46%) | 18.715 | 17.855 | 11,941,649 |
| CAI | 26.38▼ | -0.44 (-1.64%) | 27.385 | 26.36 | 10,900,334 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CPIX | 8.65▼ | -0.32 (-3.57%) | 9.1872 | 8.36 | 91,021 |
| CRBP | 11.13▼ | -0.17 (-1.50%) | 11.45 | 11.11 | 325,878 |
| CRON | 3.39▼ | -0.16 (-4.51%) | 3.6077 | 3.38 | 2,285,348 |
| CSNR | 38.40▼ | -0.3467 (-0.89%) | 38.51 | 38.29 | 8,410 |
| DASH | 231.89▼ | -5.04 (-2.13%) | 235.94 | 229.68 | 3,441,119 |
| DB | 40.07▼ | -0.16 (-0.40%) | 40.525 | 39.985 | 1,692,179 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DLB | 62.41▼ | -2.54 (-3.91%) | 64.82 | 62.37 | 1,641,422 |
| DSC | 8.49▼ | -0.505 (-5.61%) | 9.41 | 8.3005 | 24,636 |
| DWTX | 2.32▼ | -0.34 (-12.78%) | 2.64 | 2.32 | 67,209 |
| EFAS | 23.195▼ | -0.195 (-0.83%) | 23.25 | 23.106 | 15,463 |
| ELPW | 3.84▼ | -0.26 (-6.34%) | 4.11 | 3.83 | 61,646 |
| EQX | 13.45▼ | -0.18 (-1.32%) | 13.66 | 13.265 | 12,451,140 |
| EXOZ | 7.175▼ | -0.35 (-4.65%) | 7.175 | 6.64 | 437 |
| FAAA | 50.405▼ | -0.05 (-0.10%) | 50.42 | 50.40 | 45,059 |
| FCX | 78.42▼ | -0.58 (-0.73%) | 79.835 | 78.17 | 15,103,406 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FOXA | 67.22▼ | -2.38 (-3.42%) | 69.60 | 66.98 | 5,372,732 |
| FRNM | 13.94▼ | -0.15 (-1.06%) | 14.34 | 13.7601 | 348,702 |
| FTWO | 47.6042▼ | -0.1958 (-0.41%) | 47.745 | 47.547 | 6,546 |
| FXAC | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 11,536 |
| GO | 11.70▼ | -0.51 (-4.18%) | 12.10 | 11.35 | 3,275,246 |
| HERD | 52.59▼ | -0.0476 (-0.09%) | 52.67 | 52.42 | 3,170 |
| IINC | 26.35▼ | -0.15 (-0.57%) | 26.35 | 26.35 | 100 |
| INMB | 2.40▼ | -0.045 (-1.84%) | 2.49 | 2.40 | 323,505 |
| J | 150.62▼ | -0.90 (-0.59%) | 152.58 | 149.78 | 888,545 |
| JELD | 2.18▼ | -0.24 (-9.92%) | 2.435 | 2.18 | 1,156,719 |
| JKHY | 169.64▼ | -2.75 (-1.60%) | 173.77 | 169.26 | 661,806 |
| KAT | 58.9544▼ | -0.2506 (-0.42%) | 59.06 | 58.93 | 2,321 |
| KFFB | 5.91▼ | -0.43 (-6.78%) | 6.20 | 5.90 | 13,655 |
| KSPI | 105.01▼ | -2.67 (-2.48%) | 108.11 | 103.67 | 597,103 |
| KYNB | 8.00▼ | -0.105 (-1.30%) | 8.12 | 7.94 | 5,867 |
| LBAY | 28.0142▼ | -0.3015 (-1.06%) | 28.06 | 28.0001 | 4,882 |
| LIME | 42.32▼ | -0.95 (-2.20%) | 44.3822 | 41.80 | 289,668 |
| LUCY | 0.9413▼ | -0.1887 (-16.70%) | 1.27 | 0.88 | 5,712,354 |
| LUNG | 2.42▼ | -0.08 (-3.20%) | 2.585 | 2.41 | 268,627 |
| MA | 591.73▼ | -6.74 (-1.13%) | 593.81 | 588.1101 | 3,193,301 |
| MBVI | 10.215▼ | -0.015 (-0.15%) | 10.215 | 10.215 | 1,038 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.44 | 12.60 | 825,673 |
| MRK | 149.54▼ | -3.56 (-2.33%) | 152.08 | 149.02 | 8,530,118 |
| MRVI | 8.37▼ | -0.53 (-5.96%) | 8.98 | 8.325 | 3,170,540 |
| MTEX | 6.33▼ | -0.77 (-10.85%) | 7.10 | 6.11 | 10,620 |
| MUZE | 10.00▼ | -0.04 (-0.40%) | 10.04 | 9.98 | 636 |
| MWYN | 1.27▼ | -0.06 (-4.51%) | 1.3699 | 1.27 | 161,914 |
| NDAQ | 99.35▼ | -0.12 (-0.12%) | 100.9705 | 98.995 | 2,159,753 |
| NDSN | 330.84▼ | -3.74 (-1.12%) | 337.325 | 330.35 | 275,282 |
| NG | 9.12▼ | -0.20 (-2.15%) | 9.37 | 9.055 | 4,746,209 |
| NTWO | 11.12▼ | -0.12 (-1.07%) | 11.30 | 11.07 | 147,633 |
| ORMP | 5.10▼ | -0.24 (-4.49%) | 5.47 | 5.0601 | 276,319 |
| PACH | 10.31▼ | -0.0035 (-0.03%) | 10.32 | 10.31 | 274 |
| PMI | 9.09▼ | -0.71 (-7.24%) | 10.50 | 8.51 | 1,976,738 |
| PRGO | 14.37▼ | -0.39 (-2.64%) | 14.65 | 14.16 | 2,736,452 |
| PRLD | 6.34▼ | -0.22 (-3.35%) | 6.61 | 6.21 | 364,363 |
| PRPO | 29.29▼ | -1.115 (-3.67%) | 30.39 | 28.85 | 36,684 |
| PRZO | 0.7784▼ | -0.0222 (-2.77%) | 0.8535 | 0.7501 | 2,011,278 |
| PSX | 239.81▼ | -2.42 (-1.00%) | 244.65 | 237.125 | 2,415,181 |
| QLVD | 34.6762▼ | -0.2738 (-0.78%) | 34.6762 | 34.665 | 461 |
| QVAL | 62.0722▼ | -0.4325 (-0.69%) | 62.15 | 61.805 | 24,120 |
| RAPP | 50.83▼ | -1.67 (-3.18%) | 52.815 | 50.67 | 382,832 |
| ROKU | 156.25▼ | -2.35 (-1.48%) | 158.6599 | 156.15 | 2,581,133 |
| RSDE | 24.09▼ | -0.01 (-0.04%) | 24.19 | 24.09 | 200 |
| SBC | 4.11▼ | -0.03 (-0.72%) | 4.1344 | 4.055 | 84,900 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| SPTX | 26.25▼ | -1.59 (-5.71%) | 28.3833 | 26.055 | 128,656 |
| T | 25.43▼ | -0.44 (-1.70%) | 25.59 | 25.28 | 26,091,720 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 2,282,716 |
| TOST | 35.17▼ | -1.80 (-4.87%) | 37.1482 | 35.08 | 15,348,948 |
| TRLV | 11.03▼ | -0.40 (-3.50%) | 11.48 | 11.0225 | 1,002,175 |
| TXMD | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.22 | 25,139 |
| V | 379.66▼ | -4.24 (-1.10%) | 381.7693 | 378.50 | 6,637,796 |
| VHI | 17.77▼ | -0.61 (-3.32%) | 19.17 | 17.50 | 37,265 |
| WGS | 89.24▼ | -1.045 (-1.16%) | 91.78 | 88.67 | 354,249 |
| XBIL | 50.02▼ | -0.15 (-0.30%) | 50.02 | 50.01 | 90,392 |
| XGN | 7.52▼ | -0.15 (-1.96%) | 7.77 | 7.475 | 161,653 |
| XHG | 3.80▼ | -0.26 (-6.40%) | 4.06 | 3.64 | 76,608 |
| XPON | 7.97▼ | -1.20 (-13.09%) | 8.4599 | 7.36 | 981,789 |