Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ADUS | 121.81▼ | -0.86 (-0.70%) | 123.01 | 120.75 | 224,230 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AIG | 81.26▼ | -1.77 (-2.13%) | 82.78 | 81.15 | 5,139,643 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| AKRE | 59.65▼ | -0.74 (-1.23%) | 60.135 | 59.49 | 265,900 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| AMX | 24.57▼ | -0.41 (-1.64%) | 24.95 | 24.435 | 2,881,408 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| ARQT | 31.20▼ | -1.00 (-3.11%) | 32.13 | 30.91 | 1,894,086 |
| ATLO | 33.70▼ | -0.34 (-1.00%) | 34.00 | 32.00 | 29,979 |
| ATNM | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.469 | 242,000 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| AVY | 181.83▼ | -2.83 (-1.53%) | 185.75 | 179.725 | 774,153 |
| AXS | 102.63▼ | -1.67 (-1.60%) | 104.94 | 102.54 | 745,303 |
| AZO | 3,200.76▼ | -69.94 (-2.14%) | 3,267.505 | 3,200.76 | 118,333 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BF.A | 30.13▼ | -0.78 (-2.52%) | 30.825 | 30.11 | 130,978 |
| BF.B | 29.41▼ | -0.77 (-2.55%) | 30.16 | 29.355 | 2,357,128 |
| BJ | 105.84▼ | -0.79 (-0.74%) | 107.73 | 105.13 | 1,936,006 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BMVP | 54.36▼ | -0.62 (-1.13%) | 54.67 | 54.36 | 900 |
| BNED | 13.57▼ | -0.38 (-2.72%) | 13.89 | 13.47 | 267,910 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRKC | 40.838▼ | -0.39 (-0.95%) | 41.25 | 40.79 | 12,200 |
| BRO | 72.97▼ | -1.52 (-2.04%) | 74.89 | 72.60 | 2,499,656 |
| BUD | 84.26▼ | -1.23 (-1.44%) | 85.505 | 84.05 | 2,447,141 |
| BUYB | 43.4313▼ | -0.6887 (-1.56%) | 43.54 | 43.425 | 491 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |
| CCK | 117.29▼ | -1.97 (-1.65%) | 119.295 | 116.525 | 617,392 |
| CDC | 76.865▼ | -0.5733 (-0.74%) | 77.19 | 76.59 | 7,100 |
| CDL | 80.188▼ | -0.601 (-0.74%) | 80.35 | 79.89 | 5,200 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CHD | 105.19▼ | -3.67 (-3.37%) | 108.485 | 105.06 | 1,965,795 |
| CI | 306.95▼ | -8.93 (-2.83%) | 315.86 | 305.51 | 1,779,946 |
| CINF | 176.30▼ | -1.98 (-1.11%) | 178.60 | 175.81 | 559,827 |
| CL | 94.04▼ | -3.35 (-3.44%) | 97.28 | 93.6832 | 4,735,560 |
| CMS | 69.58▼ | -0.72 (-1.02%) | 70.27 | 69.31 | 3,235,406 |
| CNXC | 33.00▼ | -1.25 (-3.65%) | 33.515 | 31.28 | 1,232,589 |
| CON | 39.25▼ | -0.72 (-1.80%) | 39.95 | 39.24 | 1,279,949 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| COTG | 13.962▼ | -0.414 (-2.88%) | 14.46 | 13.94 | 46,500 |
| CSGP | 33.92▼ | -1.53 (-4.32%) | 35.59 | 33.79 | 7,393,207 |
| CSX | 50.79▼ | -0.88 (-1.70%) | 51.56 | 50.215 | 14,652,444 |
| CTSH | 70.54▼ | -3.18 (-4.31%) | 72.84 | 69.62 | 6,347,823 |
| CXT | 56.88▼ | -1.35 (-2.32%) | 58.3751 | 55.97 | 696,507 |
| DEO | 95.97▼ | -0.72 (-0.74%) | 96.99 | 95.22 | 987,694 |
| DGRO | 79.65▼ | -0.64 (-0.80%) | 79.995 | 79.405 | 1,363,000 |
| DIVY | 31.18▼ | -0.3798 (-1.20%) | 31.37 | 31.17 | 2,923 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DRH | 13.76▼ | -0.125 (-0.90%) | 13.89 | 13.625 | 2,277,843 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DSMC | 44.8156▼ | -0.2522 (-0.56%) | 44.83 | 44.46 | 4,382 |
| DSTL | 69.52▼ | -0.82 (-1.17%) | 69.95 | 69.16 | 57,300 |
| EASY | 28.1493▼ | -0.3325 (-1.17%) | 28.47 | 28.12 | 12,286 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EDZ | 18.01▼ | -0.18 (-0.99%) | 18.30 | 17.95 | 96,600 |
| EEV | 12.29▼ | -0.10 (-0.81%) | 12.45 | 12.29 | 12,800 |
| EFX | 182.36▼ | -4.78 (-2.55%) | 188.00 | 180.82 | 2,038,454 |
| EG | 398.60▼ | -8.96 (-2.20%) | 409.82 | 397.71 | 406,849 |
| EIG | 52.08▼ | -0.64 (-1.21%) | 53.51 | 51.78 | 107,745 |
| ELV | 439.95▼ | -5.33 (-1.20%) | 445.42 | 439.00 | 1,173,637 |
| EMBC | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.69 | 717,024 |
| EQIN | 54.97▼ | -0.164 (-0.30%) | 55.03 | 54.77 | 31,700 |
| ESMV | 32.1657▼ | -0.1817 (-0.56%) | 32.1778 | 32.1657 | 583 |
| ETFT | 10.367▼ | -0.0879 (-0.84%) | 10.385 | 10.34 | 3,200 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| EUM | 16.93▼ | -0.09 (-0.53%) | 17.02 | 16.93 | 72,600 |
| EVTC | 32.43▼ | -0.90 (-2.70%) | 33.305 | 32.28 | 363,536 |
| EWL | 63.05▼ | -0.63 (-0.99%) | 63.27 | 62.88 | 431,000 |
| EYE | 18.67▼ | -0.20 (-1.06%) | 18.685 | 18.04 | 1,095,024 |
| FCFY | 31.1163▼ | -0.4465 (-1.41%) | 31.1204 | 31.1163 | 127 |
| FDIQ | 75.7819▼ | -0.751 (-0.98%) | 76.07 | 75.78 | 1,622 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FLCV | 37.6029▼ | -0.2406 (-0.64%) | 37.71 | 37.4288 | 21,366 |
| FLSW | 43.37▼ | -0.457 (-1.04%) | 43.37 | 43.34 | 2,200 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FSV | 143.67▼ | -3.55 (-2.41%) | 147.92 | 141.43 | 214,374 |
| FTA | 102.42▼ | -0.69 (-0.67%) | 102.77 | 101.97 | 21,100 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTDS | 66.9422▼ | -0.1946 (-0.29%) | 66.9422 | 66.89 | 140 |
| FVD | 50.12▼ | -0.51 (-1.01%) | 50.55 | 49.98 | 557,100 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| GEND | 13.53▼ | -0.125 (-0.92%) | 13.53 | 13.53 | 200 |
| GHC | 1,213.48▼ | -26.11 (-2.11%) | 1,235.49 | 1,213.14 | 24,372 |