Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 78.02▼ | -1.17 (-1.48%) | 79.50 | 76.00 | 5,584,423 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| AROC | 39.10▼ | -0.73 (-1.83%) | 39.55 | 36.49 | 2,998,263 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| AURA | 8.29▼ | -0.61 (-6.85%) | 8.9557 | 8.12 | 1,102,996 |
| AXTI | 104.83▼ | -2.72 (-2.53%) | 110.72 | 92.85 | 15,133,202 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BELFA | 254.69▼ | -8.28 (-3.15%) | 271.275 | 254.00 | 47,381 |
| BELFB | 286.89▼ | -10.28 (-3.46%) | 307.00 | 285.00 | 293,878 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTRN | 29.058▼ | -0.0584 (-0.20%) | 29.058 | 29.058 | 200 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BWLP | 19.86▼ | -0.84 (-4.06%) | 20.2601 | 19.64 | 432,421 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CEPT | 11.66▼ | -0.74 (-5.97%) | 12.40 | 11.55 | 1,194,897 |
| CERY | 36.94▼ | -0.80 (-2.12%) | 37.115 | 36.83 | 51,314 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CMBT | 14.78▼ | -0.35 (-2.31%) | 15.275 | 14.695 | 1,741,214 |
| CMDT | 33.70▼ | -0.64 (-1.86%) | 33.75 | 33.6167 | 161,879 |
| CMPR | 89.52▼ | -2.31 (-2.52%) | 93.06 | 89.21 | 128,562 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| CPIX | 4.37▼ | -0.18 (-3.96%) | 4.72 | 4.35 | 193,993 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRAK | 50.11▼ | -1.84 (-3.54%) | 50.53 | 49.7301 | 94,438 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CSCL | 39.6738▼ | -2.4517 (-5.82%) | 41.03 | 39.36 | 22,081 |
| CSCO | 91.64▼ | -2.66 (-2.82%) | 93.42 | 91.00 | 27,023,580 |
| CTAP | 31.05▼ | -0.8699 (-2.73%) | 31.20 | 30.89 | 44,406 |
| CVE | 29.02▼ | -1.43 (-4.70%) | 29.64 | 28.675 | 18,603,851 |
| CYTK | 74.84▼ | -2.25 (-2.92%) | 79.01 | 72.1501 | 4,803,338 |
| DBA | 28.06▼ | -0.31 (-1.09%) | 28.13 | 27.94 | 2,013,115 |
| DDIV | 45.1388▼ | -0.2865 (-0.63%) | 45.40 | 45.02 | 7,486 |
| DINO | 71.08▼ | -3.42 (-4.59%) | 72.13 | 70.00 | 2,765,970 |
| DNOW | 13.50▼ | -0.11 (-0.81%) | 13.825 | 13.375 | 3,980,602 |
| DTM | 144.58▼ | -1.89 (-1.29%) | 148.20 | 143.67 | 654,901 |
| DV | 11.15▼ | -0.31 (-2.71%) | 11.49 | 11.13 | 2,133,391 |
| DVLU | 38.1621▼ | -0.1627 (-0.42%) | 38.18 | 38.09 | 1,207 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| EGHT | 2.42▼ | -0.34 (-12.32%) | 2.88 | 2.40 | 2,256,966 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| EQR | 66.16▼ | -0.09 (-0.14%) | 66.855 | 66.06 | 2,801,244 |
| ESE | 335.59▼ | -3.76 (-1.11%) | 346.20 | 333.69 | 252,613 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EVER | 20.57▼ | -3.25 (-13.64%) | 23.67 | 19.51 | 2,999,664 |
| EVH | 3.83▼ | -0.08 (-2.05%) | 3.905 | 3.80 | 2,248,547 |
| EVLV | 7.11▼ | -0.12 (-1.66%) | 7.40 | 7.10 | 2,803,455 |
| EWTX | 36.99▼ | -1.02 (-2.68%) | 38.13 | 36.07 | 2,928,507 |
| EZRO | 26.2435▼ | -0.7413 (-2.75%) | 26.44 | 26.125 | 9,702 |
| FATN | 3.08▼ | -0.27 (-8.06%) | 3.29 | 3.00 | 304,465 |
| FCEL | 12.81▼ | -0.74 (-5.46%) | 14.18 | 12.24 | 9,745,229 |
| FF | 4.79▼ | -0.19 (-3.82%) | 4.94 | 4.77 | 244,550 |
| FGMC | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 99,924 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |
| FLNG | 31.94▼ | -1.33 (-4.00%) | 32.69 | 31.51 | 640,770 |
| FONR | 18.88▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 20,538 |
| FTIF | 28.4068▼ | -0.31 (-1.08%) | 28.52 | 28.25 | 10,841 |
| GAIN | 16.71▼ | -0.29 (-1.71%) | 17.14 | 16.605 | 468,319 |
| GCC | 25.39▼ | -0.21 (-0.82%) | 25.40 | 25.29 | 56,936 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GENB | 15.30▼ | -0.12 (-0.78%) | 15.885 | 14.82 | 204,508 |
| GLNG | 54.66▼ | -2.43 (-4.26%) | 56.05 | 53.93 | 1,304,889 |
| GSIW | 28.82▼ | -1.78 (-5.82%) | 30.41 | 28.81 | 2,872 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| HAFN | 8.82▼ | -0.64 (-6.77%) | 9.04 | 8.76 | 1,771,587 |
| HCHL | 2.02▼ | -0.18 (-8.18%) | 2.45 | 1.79 | 154,705 |
| HGER | 32.31▼ | -0.48 (-1.46%) | 32.43 | 32.24 | 1,329,351 |
| HIDE | 24.488▼ | -0.0271 (-0.11%) | 24.51 | 24.46 | 81,335 |
| HMH | 21.11▼ | -0.99 (-4.48%) | 22.05 | 20.89 | 190,539 |
| HOUR | 2.30▼ | -0.29 (-11.20%) | 2.57 | 2.19 | 200,441 |
| HP | 39.83▼ | -1.70 (-4.09%) | 40.59 | 39.35 | 1,365,756 |
| HSHP | 14.95▼ | -0.47 (-3.05%) | 15.26 | 14.7301 | 474,504 |
| HSTM | 23.15▼ | -1.21 (-4.97%) | 24.22 | 22.665 | 359,879 |
| IBIC | 25.995▼ | -0.019 (-0.07%) | 26.005 | 25.981 | 4,195 |
| IBID | 26.20▼ | -0.03 (-0.11%) | 26.2439 | 26.1801 | 7,323 |
| ICCC | 8.66▼ | -0.23 (-2.59%) | 9.08 | 8.61 | 54,452 |
| IHRT | 5.87▼ | -0.41 (-6.53%) | 6.47 | 5.80 | 1,547,620 |
| INBK | 25.17▼ | -0.11 (-0.44%) | 25.63 | 24.55 | 90,816 |
| INSW | 85.77▼ | -2.32 (-2.63%) | 88.30 | 84.405 | 902,857 |
| KFRC | 42.09▼ | -1.82 (-4.14%) | 43.47 | 42.03 | 193,831 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| LAFA | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.01 | 50,216 |
| LIXT | 4.40▼ | -0.085 (-1.90%) | 4.55 | 3.961 | 99,643 |
| LKSP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 34,267 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LOGI | 103.42▼ | -2.00 (-1.90%) | 103.51 | 97.065 | 2,695,837 |
| LOKV | 10.45▼ | -0.028 (-0.27%) | 10.47 | 10.45 | 20,663 |
| LPG | 39.05▼ | -0.99 (-2.47%) | 40.00 | 38.05 | 522,888 |
| LWLG | 15.41▼ | -1.31 (-7.83%) | 16.6606 | 14.63 | 10,468,334 |
| MB | 8.25▼ | -0.66 (-7.41%) | 9.00 | 8.18 | 19,233 |