Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| BAK | 4.78▼ | -0.135 (-2.75%) | 5.0402 | 4.32 | 4,804,820 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BCD | 35.33▼ | -0.39 (-1.09%) | 36.36 | 35.15 | 85,845 |
| BCI | 23.15▼ | -0.35 (-1.49%) | 24.34 | 22.82 | 6,039,265 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| CERY | 33.80▼ | -0.45 (-1.31%) | 35.0499 | 33.49 | 390,813 |
| CF | 111.04▼ | -4.74 (-4.09%) | 121.80 | 109.71 | 10,264,283 |
| CMDY | 57.04▼ | -0.845 (-1.46%) | 59.445 | 56.53 | 100,049 |
| CNTX | 2.90▼ | -0.22 (-7.05%) | 3.16 | 2.79 | 1,369,518 |
| CORN | 18.20▼ | -0.32 (-1.73%) | 18.716 | 18.1635 | 1,103,139 |
| CRAK | 46.29▼ | -0.53 (-1.13%) | 47.05 | 45.83 | 446,500 |
| CUB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 347 |
| CXRN | 19.467▼ | -0.7088 (-3.51%) | 20.71 | 19.44 | 27,800 |
| DAR | 51.92▼ | -0.99 (-1.87%) | 52.71 | 51.315 | 3,273,590 |
| DBA | 26.55▼ | -0.16 (-0.60%) | 26.84 | 26.515 | 1,861,229 |
| DTE | 148.96▼ | -1.17 (-0.78%) | 150.74 | 147.18 | 989,644 |
| DTM | 140.05▼ | -1.50 (-1.06%) | 143.67 | 138.66 | 961,614 |
| DUK | 131.08▼ | -1.42 (-1.07%) | 132.48 | 130.54 | 7,056,836 |
| ECPG | 68.19▼ | -2.49 (-3.52%) | 70.27 | 67.68 | 480,871 |
| EHLD | 7.18▼ | -0.09 (-1.24%) | 7.19 | 7.105 | 3,955 |
| EIPI | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.02 | 115,348 |
| EPRT | 34.16▼ | -0.18 (-0.52%) | 34.225 | 33.60 | 2,089,400 |
| EPSN | 5.57▼ | -0.13 (-2.28%) | 5.91 | 5.555 | 388,919 |
| EQNR | 32.43▼ | -1.16 (-3.45%) | 34.1871 | 32.05 | 15,330,944 |
| ETHM | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 336,618 |
| FBLG | 0.4002▼ | -0.0348 (-8.00%) | 0.457 | 0.3882 | 929,298 |
| FENY | 31.28▼ | -0.09 (-0.29%) | 31.69 | 31.065 | 8,902,246 |
| FF | 4.48▼ | -0.09 (-1.97%) | 4.535 | 4.35 | 489,059 |
| FIGS | 15.47▼ | -0.95 (-5.79%) | 15.975 | 15.27 | 5,370,809 |
| FLNG | 29.50▼ | -0.73 (-2.41%) | 30.85 | 29.37 | 1,377,916 |
| FTW | 13.36▼ | -0.56 (-4.02%) | 15.00 | 13.10 | 204,464 |
| FXP | 19.96▼ | -0.725 (-3.50%) | 20.76 | 19.93 | 13,900 |
| GASS | 9.86▼ | -0.30 (-2.95%) | 10.405 | 9.82 | 368,763 |
| GFR | 6.57▼ | -0.07 (-1.05%) | 6.93 | 6.48 | 83,702 |
| GGR | 4.23▼ | -0.43 (-9.23%) | 4.76 | 4.20 | 32,314 |
| GPRE | 14.94▼ | -0.89 (-5.62%) | 16.35 | 14.90 | 2,148,918 |
| GUSH | 35.12▼ | -1.02 (-2.82%) | 37.30 | 34.5118 | 4,586,789 |
| HARD | 34.25▼ | -0.5391 (-1.55%) | 35.875 | 34.13 | 65,975 |
| HESM | 38.92▼ | -0.34 (-0.87%) | 39.55 | 38.78 | 1,176,156 |
| HGER | 29.80▼ | -0.51 (-1.68%) | 30.96 | 29.46 | 1,951,771 |
| IBIE | 26.225▼ | -0.0094 (-0.04%) | 26.257 | 26.225 | 14,700 |
| INR | 17.99▼ | -0.57 (-3.07%) | 18.90 | 17.81 | 399,078 |
| INTJ | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.05 | 1,029 |
| IOT | 34.16▼ | -1.20 (-3.39%) | 35.5025 | 33.65 | 15,505,439 |
| KMI | 33.30▼ | -0.28 (-0.83%) | 33.66 | 33.145 | 12,512,457 |
| LEE | 8.61▼ | -1.07 (-11.05%) | 9.88 | 8.41 | 167,557 |
| LION | 10.50▼ | -0.16 (-1.50%) | 10.5499 | 10.11 | 2,852,960 |
| LKSP | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 1 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MPC | 215.70▼ | -5.58 (-2.52%) | 223.66 | 213.725 | 4,135,627 |
| NBCM | 26.96▼ | -0.5181 (-1.89%) | 28.54 | 26.51 | 157,827 |
| PBOG | 31.6363▼ | -0.2127 (-0.67%) | 32.14 | 31.45 | 101,908 |
| PDBA | 35.43▼ | -0.22 (-0.62%) | 35.83 | 35.39 | 313,381 |
| PSNYW | 4.3465▼ | -0.2535 (-5.51%) | 4.4033 | 4.08 | 4,525 |
| PSX | 163.00▼ | -2.96 (-1.78%) | 168.02 | 161.74 | 4,718,947 |
| PXE | 35.03▼ | -0.29 (-0.82%) | 35.8197 | 34.837 | 116,478 |
| PXI | 55.2669▼ | -0.4897 (-0.88%) | 55.88 | 54.982 | 13,605 |
| REI | 1.50▼ | -0.04 (-2.60%) | 1.64 | 1.4701 | 9,136,180 |
| RIBB | 10.50▼ | -0.09 (-0.85%) | 10.50 | 10.50 | 132 |
| RSI | 20.73▼ | -0.14 (-0.67%) | 20.83 | 19.94 | 1,079,238 |
| SDCI | 25.46▼ | -0.36 (-1.39%) | 26.30 | 25.26 | 161,934 |
| SHEN | 14.51▼ | -0.77 (-5.04%) | 15.17 | 14.27 | 268,194 |
| SJB | 15.39▼ | -0.07 (-0.45%) | 15.53 | 15.38 | 762,020 |
| SYNX | 1.22▼ | -0.36 (-22.78%) | 1.42 | 1.18 | 2,196,008 |
| TEXU | 36.6682▼ | -0.4082 (-1.10%) | 37.50 | 36.57 | 10,885 |
| TMLP | 28.4813▼ | -0.1587 (-0.55%) | 28.635 | 28.4813 | 647 |
| TNGY | 10.18▼ | -0.16 (-1.55%) | 10.42 | 10.15 | 71,200 |
| TRVI | 11.70▼ | -1.60 (-12.03%) | 13.29 | 11.56 | 1,863,021 |
| USCI | 89.05▼ | -1.40 (-1.55%) | 92.10 | 88.80 | 51,800 |
| USOY | 7.50▼ | -0.14 (-1.83%) | 7.92 | 7.24 | 1,512,800 |
| VDE | 159.08▼ | -0.54 (-0.34%) | 161.18 | 158.0101 | 1,966,980 |
| VG | 11.51▼ | -0.97 (-7.77%) | 13.025 | 11.47 | 30,956,693 |
| VLO | 215.95▼ | -8.68 (-3.86%) | 226.37 | 214.1107 | 6,437,259 |
| VTIP | 49.97▼ | -0.02 (-0.04%) | 50.06 | 49.97 | 2,545,643 |
| VZ | 50.45▼ | -0.67 (-1.31%) | 51.0988 | 50.3675 | 28,984,645 |
| WEAT | 22.98▼ | -0.63 (-2.67%) | 23.77 | 22.77 | 3,471,269 |
| WTIB | 20.81▼ | -1.0573 (-4.84%) | 24.90 | 20.30 | 10,800 |
| WTIP | 36.736▼ | -0.3636 (-0.98%) | 38.33 | 36.736 | 9,600 |
| WXET | 19.65▼ | -1.20 (-5.76%) | 21.17 | 19.40 | 79,200 |
| XOP | 161.82▼ | -2.31 (-1.41%) | 166.75 | 160.44 | 10,473,408 |
| YANG | 28.36▼ | -1.55 (-5.18%) | 29.99 | 28.16 | 2,493,146 |
| YXI | 21.56▼ | -0.28 (-1.28%) | 21.85 | 21.52 | 6,214 |