Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| AINF | 20.9666▼ | -0.3306 (-1.55%) | 20.9666 | 20.955 | 458 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AMOM | 63.655▼ | -0.435 (-0.68%) | 63.655 | 63.15 | 1,000 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| BAVA | 30.66▼ | -0.5695 (-1.82%) | 30.75 | 30.65 | 1,300 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BFAP | 16.1897▼ | -0.1803 (-1.10%) | 16.1897 | 16.1897 | 9 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BULD | 37.38▼ | -0.647 (-1.70%) | 37.92 | 37.355 | 3,900 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| CCML | 28.66▼ | -0.24 (-0.83%) | 28.68 | 28.33 | 7,800 |
| CFFI | 102.01▼ | -0.20 (-0.20%) | 103.04 | 99.8225 | 34,706 |
| COHU | 70.78▼ | -2.32 (-3.17%) | 72.46 | 69.91 | 1,401,527 |
| CPNJ | 27.97▼ | -0.01 (-0.04%) | 27.985 | 27.95 | 2,700 |
| CPNQ | 27.92▼ | -0.0298 (-0.11%) | 27.9301 | 27.92 | 3,438 |
| CPRO | 28.642▼ | -0.089 (-0.31%) | 28.70 | 28.642 | 2,400 |
| CPSM | 29.67▼ | -0.036 (-0.12%) | 29.68 | 29.67 | 2,400 |
| CPSR | 26.264▼ | -0.01 (-0.04%) | 26.264 | 26.264 | 100 |
| CRVO | 3.18▼ | -0.16 (-4.79%) | 3.36 | 3.13 | 309,461 |
| CRWD | 265.44▼ | -13.42 (-4.81%) | 276.90 | 264.50 | 8,805,172 |
| CRWL | 104.51▼ | -11.37 (-9.81%) | 113.43 | 103.47 | 155,489 |
| CVM | 2.13▼ | -0.61 (-22.26%) | 2.77 | 2.07 | 661,074 |
| DAC | 164.48▼ | -1.46 (-0.88%) | 168.15 | 164.35 | 328,220 |
| DDOG | 271.34▼ | -6.90 (-2.48%) | 281.25 | 270.81 | 1,585,501 |
| DIME | 11.66▼ | -0.50 (-4.11%) | 11.70 | 11.41 | 14,700 |
| DIOD | 100.65▼ | -7.09 (-6.58%) | 105.23 | 98.16 | 777,760 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DT | 59.81▼ | -1.24 (-2.03%) | 61.52 | 59.72 | 5,001,840 |
| EOCT | 35.55▼ | -0.219 (-0.61%) | 35.555 | 35.4099 | 51,277 |
| EWAV | 9.9001▼ | -0.0399 (-0.40%) | 9.9001 | 9.9001 | 109 |
| FAI | 58.58▼ | -0.33 (-0.56%) | 58.63 | 57.99 | 61,960 |
| FBLA | 17.12▼ | -0.17 (-0.98%) | 17.26 | 17.05 | 140,071 |
| FDTX | 60.2406▼ | -0.7094 (-1.16%) | 60.32 | 59.69 | 51,619 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FLLA | 29.62▼ | -0.43 (-1.43%) | 29.84 | 29.62 | 13,200 |
| FTEC | 308.92▼ | -1.03 (-0.33%) | 309.0801 | 306.30 | 187,123 |
| FTNT | 189.28▼ | -1.99 (-1.04%) | 192.23 | 188.0416 | 3,798,286 |
| GARY | 28.675▼ | -0.228 (-0.79%) | 28.71 | 28.59 | 14,700 |
| GAVA | 27.36▼ | -0.57 (-2.04%) | 27.55 | 27.07 | 4,400 |
| GCDT | 0.727▼ | -7.733 (-91.41%) | 1.095 | 0.6655 | 3,242,870 |
| GIC | 43.05▼ | -0.39 (-0.90%) | 43.695 | 42.53 | 184,370 |
| GIW | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 767 |
| HLAL | 76.44▼ | -0.10 (-0.13%) | 76.46 | 76.0301 | 46,751 |
| IALT | 30.02▼ | -0.07 (-0.23%) | 30.198 | 29.97 | 4,011,318 |
| IGM | 173.73▼ | -0.46 (-0.26%) | 173.79 | 172.06 | 429,099 |
| ILF | 37.41▼ | -0.64 (-1.68%) | 37.84 | 37.39 | 2,448,561 |
| JCI | 155.93▼ | -2.83 (-1.78%) | 157.79 | 154.251 | 1,868,164 |
| JILL | 24.49▼ | -0.27 (-1.09%) | 24.76 | 24.09 | 250,532 |
| KEYS | 381.42▼ | -6.61 (-1.70%) | 385.97 | 375.00 | 1,039,315 |
| KRNT | 17.93▼ | -0.22 (-1.21%) | 18.07 | 17.43 | 300,014 |
| LITE | 1,111.07▼ | -22.33 (-1.97%) | 1,119.15 | 1,082.44 | 3,367,673 |
| LRGE | 92.526▼ | -0.5501 (-0.59%) | 92.55 | 91.98 | 8,262 |
| LRND | 49.138▼ | -0.019 (-0.04%) | 49.14 | 48.85 | 1,400 |
| LTRX | 7.21▼ | -0.12 (-1.64%) | 7.2755 | 7.10 | 632,381 |
| MGK | 94.92▼ | -0.19 (-0.20%) | 95.00 | 94.34 | 1,291,153 |
| MID | 72.026▼ | -0.778 (-1.07%) | 72.19 | 71.70 | 1,700 |
| MTLS | 8.50▼ | -0.06 (-0.70%) | 8.56 | 8.46 | 120,431 |
| MTRN | 290.72▼ | -21.43 (-6.87%) | 305.245 | 289.482 | 298,754 |
| MTSI | 335.91▼ | -14.76 (-4.21%) | 341.835 | 330.41 | 1,518,849 |
| NPAC | 10.49▼ | -0.0499 (-0.47%) | 10.50 | 10.49 | 5,819 |
| NTSK | 19.24▼ | -0.40 (-2.04%) | 19.615 | 19.05 | 4,490,701 |
| OKTG | 62.113▼ | -0.5251 (-0.84%) | 62.63 | 60.61 | 35,000 |
| PBOT | 35.7682▼ | -0.4659 (-1.29%) | 35.82 | 35.74 | 737 |
| PGRO | 49.4799▼ | -0.0504 (-0.10%) | 49.4799 | 49.15 | 4,736 |
| PJFG | 124.185▼ | -0.217 (-0.17%) | 124.23 | 123.50 | 1,300 |
| PQJL | 32.195▼ | -0.055 (-0.17%) | 32.21 | 32.195 | 15,801 |
| PRAE | 42.3069▼ | -0.1969 (-0.46%) | 42.3069 | 42.3069 | 15 |
| PRSU | 52.50▼ | -0.23 (-0.44%) | 53.01 | 52.20 | 310,567 |
| PSWD | 49.145▼ | -1.005 (-2.00%) | 49.30 | 49.09 | 5,600 |
| PWR | 701.07▼ | -18.49 (-2.57%) | 710.98 | 684.37 | 1,014,207 |
| QGRW | 70.57▼ | -0.26 (-0.37%) | 70.6041 | 70.08 | 647,189 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QSEA | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.67 | 116,690 |
| QTEC | 335.82▼ | -4.46 (-1.31%) | 336.01 | 333.0875 | 295,653 |
| QYLG | 30.905▼ | -0.0354 (-0.11%) | 30.91 | 30.69 | 55,000 |
| RAL | 72.91▼ | -0.95 (-1.29%) | 74.07 | 72.11 | 1,288,466 |
| RBRK | 123.73▼ | -2.07 (-1.65%) | 125.73 | 121.50 | 2,352,675 |
| RCBC | 54.65▼ | -0.05 (-0.09%) | 55.005 | 53.58 | 45,477 |
| RCLY | 103.505▼ | -0.1041 (-0.10%) | 103.505 | 103.505 | 10 |
| RGC | 7.11▼ | -0.24 (-3.27%) | 7.35 | 7.0127 | 109,752 |
| ROM | 168.38▼ | -0.89 (-0.53%) | 168.5847 | 166.225 | 65,731 |
| RSPT | 68.77▼ | -0.52 (-0.75%) | 68.89 | 68.28 | 1,064,287 |
| SAMM | 36.1365▼ | -0.2784 (-0.76%) | 36.3099 | 36.11 | 20,806 |
| SEI | 76.46▼ | -3.24 (-4.07%) | 78.25 | 75.32 | 2,069,076 |
| SEMI | 41.158▼ | -0.162 (-0.39%) | 41.158 | 41.00 | 9,000 |
| SMHX | 63.90▼ | -0.88 (-1.36%) | 64.00 | 63.41 | 85,967 |
| SPCX | 167.60▼ | -4.32 (-2.51%) | 171.31 | 165.65 | 76,841,679 |
| SPTE | 51.50▼ | -0.37 (-0.71%) | 51.653 | 51.155 | 46,100 |
| SSAC | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 5,272 |
| STKE | 1.67▼ | -0.17 (-9.24%) | 1.76 | 1.63 | 439,944 |
| SUGP | 2.64▼ | -11.9976 (-81.96%) | 2.72 | 2.46 | 873,168 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| TACH | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 18,553 |
| TEC | 35.8571▼ | -0.2119 (-0.59%) | 35.8571 | 35.8571 | 250 |
| TECL | 252.47▼ | -1.93 (-0.76%) | 252.805 | 245.80 | 361,471 |
| THMR | 26.5425▼ | -0.1734 (-0.65%) | 26.5425 | 26.50 | 2,697 |
| THNQ | 99.01▼ | -1.73 (-1.72%) | 99.99 | 98.10 | 50,500 |