Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |
| AMBP | 4.96▼ | -0.25 (-4.80%) | 5.17 | 4.91 | 3,032,099 |
| AMGN | 387.64▼ | -5.46 (-1.39%) | 397.88 | 386.5901 | 2,833,105 |
| AMP | 540.29▼ | -6.33 (-1.16%) | 547.92 | 539.00 | 371,289 |
| AMTB | 29.48▼ | -1.10 (-3.60%) | 30.405 | 29.23 | 440,713 |
| APAM | 40.34▼ | -0.54 (-1.32%) | 42.39 | 39.44 | 1,314,044 |
| ARDT | 10.93▼ | -0.54 (-4.71%) | 11.68 | 10.80 | 669,563 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| BAC | 61.07▼ | -1.55 (-2.48%) | 62.65 | 60.91 | 37,890,611 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |
| BUYB | 43.4036▼ | -0.4486 (-1.02%) | 43.68 | 43.4036 | 1,789 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| COTY | 2.73▼ | -0.05 (-1.80%) | 2.79 | 2.64 | 8,128,092 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWT | 51.73▼ | -0.71 (-1.35%) | 52.8899 | 51.27 | 471,656 |
| CXT | 52.00▼ | -2.56 (-4.69%) | 54.39 | 51.24 | 606,612 |
| CZA | 126.1652▼ | -0.8398 (-0.66%) | 126.60 | 126.16 | 1,245 |
| DAC | 138.60▼ | -1.81 (-1.29%) | 141.2085 | 137.97 | 94,114 |
| DAO | 15.67▼ | -0.31 (-1.94%) | 16.12 | 15.59 | 55,310 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DCI | 92.50▼ | -2.86 (-3.00%) | 95.00 | 92.22 | 603,696 |
| DEUS | 67.1009▼ | -0.6225 (-0.92%) | 67.78 | 67.1009 | 7,134 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFLV | 40.38▼ | -0.49 (-1.20%) | 41.00 | 40.355 | 667,280 |
| DGRO | 78.27▼ | -0.81 (-1.02%) | 79.12 | 78.21 | 1,440,731 |
| DIV | 20.01▼ | -0.10 (-0.50%) | 20.17 | 19.985 | 317,887 |
| DIVS | 34.009▼ | -0.1957 (-0.57%) | 34.009 | 34.009 | 100 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVXF | 27.7742▼ | -0.8769 (-3.06%) | 27.7742 | 27.7742 | 7 |
| EG | 393.89▼ | -4.81 (-1.21%) | 399.825 | 391.94 | 458,124 |
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| ENTX | 3.00▼ | -0.26 (-7.98%) | 3.3686 | 2.95 | 1,581,621 |
| EWH | 22.90▼ | -0.05 (-0.22%) | 23.175 | 22.85 | 3,850,104 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FAS | 171.75▼ | -8.31 (-4.62%) | 179.07 | 170.89 | 460,458 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FCCO | 34.75▼ | -0.26 (-0.74%) | 35.735 | 34.65 | 93,294 |
| FELV | 41.54▼ | -0.33 (-0.79%) | 42.02 | 41.50 | 246,261 |
| FEMV | 27.17▼ | -0.2261 (-0.83%) | 27.41 | 27.17 | 838 |
| FISI | 41.25▼ | -0.91 (-2.16%) | 42.16 | 41.1575 | 173,968 |
| FLCV | 36.6406▼ | -0.2837 (-0.77%) | 37.0599 | 36.6406 | 10,245 |
| FLV | 85.6388▼ | -0.5457 (-0.63%) | 86.32 | 85.6388 | 6,492 |
| FLXS | 75.35▼ | -2.53 (-3.25%) | 78.645 | 74.88 | 47,750 |
| FNCL | 80.82▼ | -1.20 (-1.46%) | 81.7602 | 80.69 | 101,776 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FSCS | 37.7925▼ | -0.473 (-1.24%) | 38.05 | 37.7925 | 1,879 |
| FSEA | 16.94▼ | -0.06 (-0.35%) | 16.97 | 16.94 | 9,085 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GGG | 81.21▼ | -1.05 (-1.28%) | 82.16 | 80.83 | 1,320,600 |
| GIC | 35.98▼ | -0.39 (-1.07%) | 36.37 | 35.40 | 113,372 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| IGA | 10.13▼ | -0.04 (-0.39%) | 10.205 | 10.07 | 107,080 |
| ILLU | 9.9199▼ | -0.0501 (-0.50%) | 9.9199 | 9.9199 | 135 |
| IMCV | 96.2403▼ | -0.4325 (-0.45%) | 96.935 | 96.116 | 22,405 |
| INCY | 127.10▼ | -2.83 (-2.18%) | 129.946 | 125.83 | 2,830,534 |
| IP | 42.64▼ | -1.45 (-3.29%) | 43.605 | 42.44 | 4,524,027 |
| IPAR | 127.03▼ | -0.64 (-0.50%) | 127.70 | 121.986 | 238,212 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IYF | 134.18▼ | -2.53 (-1.85%) | 136.26 | 133.93 | 250,124 |
| J | 135.91▼ | -4.70 (-3.34%) | 139.9341 | 135.77 | 1,280,744 |
| JAN | 31.36▼ | -0.29 (-0.92%) | 31.955 | 31.13 | 891,968 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPM | 344.71▼ | -12.60 (-3.53%) | 357.37 | 343.78 | 8,255,681 |
| KOLD | 30.21▼ | -0.72 (-2.33%) | 30.825 | 29.50 | 1,550,430 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LMT | 569.20▼ | -12.11 (-2.08%) | 587.00 | 568.735 | 1,595,192 |
| LPLA | 337.78▼ | -4.62 (-1.35%) | 343.745 | 336.79 | 729,533 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 840,673 |
| LSAT | 46.5208▼ | -0.3075 (-0.66%) | 46.76 | 46.47 | 2,327 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| MBOX | 41.6911▼ | -0.3589 (-0.85%) | 42.02 | 41.6911 | 3,960 |
| MFC | 43.92▼ | -0.72 (-1.61%) | 44.53 | 43.845 | 2,455,800 |
| MFSV | 29.19▼ | -0.48 (-1.62%) | 29.66 | 29.19 | 70,812 |
| MLKN | 22.91▼ | -0.69 (-2.92%) | 23.53 | 22.83 | 597,005 |
| MMM | 177.95▼ | -4.53 (-2.48%) | 182.19 | 177.55 | 4,821,248 |
| MSBI | 33.62▼ | -0.48 (-1.41%) | 34.11 | 33.35 | 253,226 |
| NBBK | 22.66▼ | -0.39 (-1.69%) | 23.275 | 22.62 | 344,266 |
| NUE | 256.02▼ | -9.60 (-3.61%) | 270.0205 | 254.24 | 1,477,909 |