Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| AVPT | 13.01▼ | -0.23 (-1.74%) | 13.26 | 12.98 | 2,171,702 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BILL | 44.26▼ | -0.92 (-2.04%) | 45.67 | 43.39 | 2,276,494 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CHE | 504.10▼ | -9.58 (-1.86%) | 513.615 | 493.78 | 233,756 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CNA | 52.62▼ | -0.29 (-0.55%) | 52.74 | 52.02 | 239,889 |
| CTAS | 200.41▼ | -1.39 (-0.69%) | 201.005 | 196.00 | 2,434,612 |
| CXM | 5.79▼ | -0.16 (-2.69%) | 5.96 | 5.77 | 2,703,992 |
| DAO | 15.08▼ | -0.29 (-1.89%) | 15.65 | 14.75 | 25,549 |
| EAT | 192.83▼ | -2.18 (-1.12%) | 195.83 | 189.56 | 1,161,105 |
| EEFT | 79.20▼ | -2.15 (-2.64%) | 81.67 | 78.90 | 824,648 |
| EVER | 26.92▼ | -0.62 (-2.25%) | 28.295 | 25.56 | 1,068,290 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FDSB | 17.40▼ | -0.445 (-2.49%) | 17.90 | 17.40 | 10,102 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GORO | 2.58▼ | -0.71 (-21.58%) | 3.29 | 2.58 | 3,087,392 |
| HNGE | 84.35▼ | -3.35 (-3.82%) | 88.1967 | 82.52 | 2,235,231 |
| IONZ | 5.27▼ | -0.43 (-7.54%) | 5.5301 | 5.0999 | 4,189,953 |
| IPAR | 122.82▼ | -1.58 (-1.27%) | 123.77 | 121.595 | 202,317 |
| JD | 30.43▼ | -0.17 (-0.56%) | 30.935 | 30.3709 | 5,952,948 |
| KOYN | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.15 | 37,078 |
| LCCC | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 53,856 |
| LTH | 42.28▼ | -0.23 (-0.54%) | 43.3923 | 41.61 | 2,115,766 |
| MTG | 29.10▼ | -0.22 (-0.75%) | 29.406 | 28.83 | 1,471,136 |
| MUSE | 49.6995▼ | -9.8624 (-16.56%) | 66.1076 | 38.5271 | 186,904 |
| MYPS | 0.762▼ | -0.0546 (-6.69%) | 0.8499 | 0.762 | 266,255 |
| NABL | 4.69▼ | -0.21 (-4.29%) | 4.96 | 4.65 | 1,709,198 |
| NFXS | 22.2769▼ | -0.37 (-1.63%) | 22.90 | 22.2769 | 24,370 |
| NHIV | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.0501 | 27,375 |
| NMP | 10.29▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 2,006 |
| OMDA | 22.99▼ | -0.90 (-3.77%) | 23.9778 | 22.68 | 907,239 |
| ORCS | 34.921▼ | -1.769 (-4.82%) | 36.33 | 34.90 | 42,755 |
| PAYX | 111.96▼ | -3.24 (-2.81%) | 114.77 | 111.93 | 3,011,787 |
| PHI | 19.71▼ | -0.30 (-1.50%) | 20.01 | 19.62 | 112,205 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| QNST | 16.24▼ | -0.88 (-5.14%) | 17.125 | 16.07 | 800,117 |
| RGA | 238.89▼ | -1.99 (-0.83%) | 241.45 | 238.035 | 233,195 |
| RPD | 10.61▼ | -1.34 (-11.21%) | 11.465 | 10.16 | 3,497,430 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| TOST | 30.37▼ | -0.48 (-1.56%) | 31.18 | 30.28 | 8,826,592 |
| TWFG | 26.84▼ | -0.53 (-1.94%) | 27.62 | 26.186 | 200,893 |
| VRNS | 46.18▼ | -1.27 (-2.68%) | 48.24 | 45.731 | 1,621,759 |
| VSTS | 16.01▼ | -0.13 (-0.81%) | 16.205 | 15.73 | 981,240 |
| YCLO | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 1,197 |
| YEXT | 5.19▼ | -0.26 (-4.77%) | 5.47 | 5.15 | 675,108 |
| ZYBT | 2.85▼ | -5.16 (-64.42%) | 4.40 | 2.16 | 37,248,428 |