Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.82▼ | -0.22 (-4.37%) | 5.24 | 4.735 | 11,459,619 |
| ABEV | 3.28▼ | -0.15 (-4.37%) | 3.40 | 3.26 | 37,313,957 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACTS | 27.8969▼ | -0.9965 (-3.45%) | 28.32 | 27.86 | 460 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ADI | 408.52▼ | -7.11 (-1.71%) | 413.96 | 405.91 | 3,905,964 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFOS | 42.658▼ | -0.775 (-1.78%) | 43.19 | 42.5899 | 7,980 |
| AFSC | 35.4643▼ | -0.3585 (-1.00%) | 35.4643 | 35.4643 | 62 |
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AGEM | 48.0074▼ | -0.8926 (-1.83%) | 48.78 | 47.985 | 18,153 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIT | 310.37▼ | -5.02 (-1.59%) | 317.095 | 308.57 | 221,362 |
| AKAM | 116.69▼ | -5.30 (-4.34%) | 117.48 | 111.69 | 9,083,238 |
| ALGM | 47.93▼ | -3.44 (-6.70%) | 49.49 | 42.0001 | 5,313,817 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALRG | 29.733▼ | -0.221 (-0.74%) | 29.733 | 29.733 | 100 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| AMBQ | 38.00▼ | -3.35 (-8.10%) | 41.10 | 37.43 | 534,136 |
| AMDY | 49.76▼ | -2.65 (-5.06%) | 51.3415 | 49.101 | 326,819 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMOM | 56.5962▼ | -1.3117 (-2.27%) | 58.11 | 56.46 | 4,857 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| AP | 11.49▼ | -0.54 (-4.49%) | 12.2899 | 11.49 | 101,296 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLD | 41.53▼ | -2.71 (-6.13%) | 43.85 | 40.16 | 25,434,911 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| ARM | 213.31▼ | -23.99 (-10.11%) | 232.23 | 210.23 | 21,990,722 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMH | 89.0663▼ | -9.8603 (-9.97%) | 94.96 | 87.945 | 15,133 |
| ARP | 33.1216▼ | -0.2084 (-0.63%) | 33.185 | 33.1216 | 1,460 |
| ASCE | 32.29▼ | -0.30 (-0.92%) | 32.6899 | 32.21 | 10,837 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ATII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.79 | 370,019 |
| ATYR | 0.9218▼ | -0.1182 (-11.37%) | 1.03 | 0.9001 | 1,255,868 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVGE | 96.57▼ | -1.01 (-1.04%) | 97.67 | 96.4401 | 48,579 |
| AVLC | 86.61▼ | -0.74 (-0.85%) | 87.58 | 86.4542 | 46,856 |
| AVLV | 87.11▼ | -1.21 (-1.37%) | 88.17 | 86.92 | 720,292 |
| AVMA | 71.84▼ | -0.5635 (-0.78%) | 72.28 | 71.84 | 4,124 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSU | 83.965▼ | -0.595 (-0.70%) | 84.91 | 83.87 | 8,221 |
| AVT | 80.86▼ | -2.84 (-3.39%) | 84.17 | 80.07 | 1,085,163 |
| AVTM | 52.5268▼ | -0.3589 (-0.68%) | 52.88 | 52.5268 | 7,638 |
| AVUQ | 65.1484▼ | -0.336 (-0.51%) | 65.725 | 65.135 | 7,078 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AZTD | 32.388▼ | -0.6102 (-1.85%) | 32.388 | 32.388 | 100 |
| BBB | 30.4372▼ | -0.2226 (-0.73%) | 30.55 | 30.4372 | 236 |
| BBHL | 16.62▼ | -0.0921 (-0.55%) | 16.72 | 16.60 | 2,240 |
| BCAT | 15.45▼ | -0.09 (-0.58%) | 15.4899 | 15.38 | 591,876 |
| BCEM | 27.8203▼ | -0.4181 (-1.48%) | 28.29 | 27.8203 | 15,701 |
| BCIL | 30.3522▼ | -0.4478 (-1.45%) | 30.85 | 30.3522 | 3,800 |
| BDYN | 26.9718▼ | -0.2232 (-0.82%) | 27.22 | 26.92 | 285,302 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BEKE | 18.41▼ | -0.38 (-2.02%) | 18.63 | 18.375 | 3,338,043 |
| BGDV | 30.0457▼ | -0.3111 (-1.02%) | 30.314 | 29.99 | 10,879 |
| BHV | 11.31▼ | -0.08 (-0.70%) | 11.49 | 11.31 | 1,907 |
| BITQ | 26.96▼ | -1.23 (-4.36%) | 27.81 | 26.40 | 176,566 |
| BITS | 70.08▼ | -2.8607 (-3.92%) | 72.15 | 69.57 | 3,431 |
| BKCG | 37.849▼ | -0.134 (-0.35%) | 37.849 | 37.849 | 100 |
| BKCH | 85.54▼ | -4.85 (-5.37%) | 88.45 | 83.27 | 212,127 |
| BKDV | 31.85▼ | -0.46 (-1.42%) | 32.27 | 31.82 | 530,294 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKHA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 1,800 |
| BLOK | 63.82▼ | -2.10 (-3.19%) | 65.00 | 62.8201 | 485,320 |
| BLOX | 17.55▼ | -0.44 (-2.45%) | 18.03 | 17.18 | 345,024 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLUX | 30.84▼ | -0.3096 (-0.99%) | 31.11 | 30.80 | 44,415 |
| BOBP | 30.42▼ | -0.6736 (-2.17%) | 30.93 | 30.42 | 2,067 |
| BOUT | 45.7587▼ | -0.7031 (-1.51%) | 46.71 | 45.55 | 3,829 |
| BRCE | 28.0385▼ | -0.151 (-0.54%) | 28.21 | 28.0385 | 300 |
| BREE | 26.4453▼ | -0.2497 (-0.94%) | 26.6999 | 26.4453 | 7,220 |
| BRES | 26.3923▼ | -0.1575 (-0.59%) | 26.57 | 26.3923 | 39,697 |
| BRIF | 33.265▼ | -0.4353 (-1.29%) | 33.57 | 33.235 | 2,829 |
| BSTZ | 27.54▼ | -0.55 (-1.96%) | 28.48 | 27.27 | 222,318 |
| BTDR | 13.84▼ | -1.26 (-8.34%) | 14.90 | 13.34 | 6,605,187 |
| BTX | 8.10▼ | -0.08 (-0.98%) | 8.22 | 8.06 | 494,224 |
| BUD | 80.25▼ | -1.84 (-2.24%) | 81.27 | 80.215 | 1,510,913 |
| BUUU | 18.38▼ | -4.42 (-19.39%) | 20.01 | 18.00 | 43,958 |
| BUYO | 31.088▼ | -0.277 (-0.88%) | 31.088 | 31.088 | 100 |
| BUZZ | 36.10▼ | -0.85 (-2.30%) | 36.96 | 35.7201 | 208,561 |
| BVAL | 30.08▼ | -0.24 (-0.79%) | 30.20 | 30.02 | 19,390 |
| BWMN | 34.75▼ | -1.05 (-2.93%) | 37.52 | 34.19 | 132,632 |
| BWOW | 17.7314▼ | -0.8062 (-4.35%) | 17.7314 | 17.7314 | 385 |
| CAMX | 34.081▼ | -0.4718 (-1.37%) | 34.081 | 34.081 | 100 |
| CANQ | 30.4799▼ | -0.2101 (-0.68%) | 30.76 | 30.40 | 8,853 |
| CAPN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| CAS | 27.71▼ | -0.181 (-0.65%) | 27.71 | 27.71 | 100 |
| CAT | 895.69▼ | -31.24 (-3.37%) | 931.35 | 886.88 | 2,957,310 |