Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.8804▼ | -0.0822 (-0.26%) | 32.06 | 31.8804 | 3,872 |
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| ABSI | 3.68▼ | -0.22 (-5.64%) | 4.15 | 3.625 | 5,624,488 |
| AKO.B | 30.50▼ | -0.145 (-0.47%) | 30.52 | 30.25 | 2,337 |
| AMAL | 42.31▼ | -0.77 (-1.79%) | 43.605 | 42.21 | 175,281 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ATAI | 4.71▼ | -0.16 (-3.29%) | 5.00 | 4.63 | 6,579,666 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATOM | 6.34▼ | -0.27 (-4.08%) | 6.95 | 6.27 | 1,271,450 |
| AUDC | 9.43▼ | -0.07 (-0.74%) | 9.60 | 9.40 | 65,175 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BIO | 300.78▼ | -4.89 (-1.60%) | 307.83 | 298.22 | 179,549 |
| BNTX | 108.60▼ | -3.00 (-2.69%) | 113.12 | 107.525 | 1,214,175 |
| BWIN | 25.60▼ | -0.93 (-3.51%) | 26.46 | 25.35 | 973,853 |
| C | 129.73▼ | -1.95 (-1.48%) | 132.43 | 129.40 | 7,430,254 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CBK | 28.99▼ | -0.19 (-0.65%) | 29.88 | 28.855 | 44,780 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CEPV | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 5,947 |
| CHH | 117.40▼ | -2.84 (-2.36%) | 121.22 | 117.065 | 492,670 |
| CIG | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.63 | 3,995,163 |
| CLFD | 30.80▼ | -1.54 (-4.76%) | 32.635 | 29.66 | 251,306 |
| CMT | 26.73▼ | -0.87 (-3.15%) | 27.77 | 26.285 | 18,245 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| COLM | 62.63▼ | -1.34 (-2.09%) | 64.29 | 62.375 | 359,101 |
| CRAC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,427 |
| CRDL | 1.51▼ | -0.12 (-7.36%) | 1.71 | 1.51 | 1,165,012 |
| CREX | 4.04▼ | -0.11 (-2.65%) | 4.30 | 4.00 | 41,816 |
| CROX | 105.29▼ | -2.06 (-1.92%) | 108.58 | 104.58 | 905,112 |
| CRSR | 6.47▼ | -0.05 (-0.77%) | 6.59 | 6.30 | 762,120 |
| CVLG | 31.00▼ | -0.27 (-0.86%) | 31.51 | 30.60 | 154,769 |
| DFTX | 23.08▼ | -0.76 (-3.19%) | 24.1501 | 22.62 | 1,804,266 |
| DFVE | 34.5297▼ | -0.2769 (-0.80%) | 34.745 | 34.5297 | 2,119 |
| DMRC | 7.58▼ | -0.13 (-1.69%) | 8.08 | 7.56 | 285,832 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 3,449 |
| EGP | 200.87▼ | -0.92 (-0.46%) | 203.00 | 200.39 | 381,329 |
| EPSV | 27.837▼ | -0.0553 (-0.20%) | 27.837 | 27.837 | 100 |
| ETHM | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 252,953 |
| EXPE | 264.60▼ | -9.20 (-3.36%) | 275.77 | 262.14 | 1,499,180 |
| EXTR | 17.58▼ | -1.09 (-5.84%) | 18.85 | 17.015 | 6,115,262 |
| EZM | 72.02▼ | -0.45 (-0.62%) | 73.32 | 71.8484 | 25,800 |
| FA | 13.15▼ | -0.10 (-0.75%) | 13.58 | 13.09 | 1,239,676 |
| FBP | 23.67▼ | -0.37 (-1.54%) | 24.14 | 23.42 | 2,517,697 |
| FGI | 7.70▼ | -3.62 (-31.98%) | 12.43 | 7.145 | 647,438 |
| FLY | 41.45▼ | -0.64 (-1.52%) | 45.71 | 39.2206 | 6,810,245 |
| FVR | 17.15▼ | -0.33 (-1.89%) | 17.63 | 17.03 | 44,990 |
| FWRD | 22.75▼ | -0.35 (-1.52%) | 23.53 | 22.705 | 1,548,980 |
| FXD | 69.30▼ | -1.80 (-2.53%) | 71.70 | 69.30 | 6,311 |
| GATX | 196.55▼ | -3.54 (-1.77%) | 201.35 | 196.55 | 263,802 |
| GHRS | 18.95▼ | -1.70 (-8.23%) | 21.99 | 18.785 | 533,420 |
| GIFT | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.20 | 170,430 |
| GIII | 31.32▼ | -0.58 (-1.82%) | 32.03 | 31.22 | 303,516 |
| GRPN | 15.93▼ | -0.73 (-4.38%) | 17.88 | 15.48 | 3,487,028 |
| GTEN | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.335 | 1,000 |
| GURU | 65.6321▼ | -1.1127 (-1.67%) | 67.73 | 65.6321 | 1,470 |
| HAIL | 37.9424▼ | -0.6076 (-1.58%) | 39.47 | 37.9424 | 1,327 |
| HAVA | 10.0329▼ | -0.0171 (-0.17%) | 10.0329 | 10.0329 | 176 |
| HG | 32.48▼ | -0.31 (-0.95%) | 32.79 | 32.2565 | 276,225 |
| HIMS | 29.01▼ | -0.75 (-2.52%) | 30.00 | 28.05 | 32,010,488 |
| HLIT | 10.64▼ | -0.18 (-1.66%) | 10.91 | 10.57 | 733,366 |
| HLT | 333.67▼ | -6.54 (-1.92%) | 342.53 | 333.47 | 1,510,614 |
| HOG | 22.93▼ | -1.34 (-5.52%) | 24.13 | 22.73 | 3,061,987 |
| HPP | 8.19▼ | -0.14 (-1.68%) | 8.79 | 8.145 | 871,002 |
| HRMY | 31.97▼ | -0.17 (-0.53%) | 32.235 | 30.84 | 1,462,675 |
| HTLD | 11.58▼ | -0.24 (-2.03%) | 11.89 | 11.54 | 248,089 |
| INTC | 65.27▼ | -0.99 (-1.49%) | 68.77 | 64.98 | 86,122,897 |
| INV | 5.91▼ | -0.15 (-2.48%) | 6.43 | 5.69 | 1,706,474 |
| IRDM | 40.40▼ | -2.53 (-5.89%) | 44.11 | 40.1401 | 4,458,470 |
| KBWB | 87.19▼ | -0.46 (-0.52%) | 88.30 | 86.965 | 1,004,426 |
| KN | 30.53▼ | -0.89 (-2.83%) | 31.95 | 30.26 | 1,476,521 |
| KNGZ | 38.1943▼ | -0.1348 (-0.35%) | 38.45 | 38.19 | 2,270 |
| KVAC | 12.06▼ | -0.02 (-0.17%) | 12.10 | 12.06 | 303 |
| LEVI | 22.82▼ | -0.54 (-2.31%) | 23.52 | 22.605 | 1,926,422 |
| LFUS | 394.55▼ | -1.94 (-0.49%) | 403.47 | 390.18 | 185,500 |
| LIQT | 2.24▼ | -0.16 (-6.67%) | 2.43 | 2.03 | 31,751 |
| LOVE | 16.40▼ | -0.59 (-3.47%) | 17.22 | 16.37 | 229,484 |
| LZM | 4.82▼ | -0.66 (-12.04%) | 5.40 | 4.75 | 2,132,192 |
| MC | 67.17▼ | -1.57 (-2.28%) | 69.465 | 67.04 | 1,124,027 |
| MCFT | 23.16▼ | -0.55 (-2.32%) | 23.81 | 23.11 | 84,843 |
| MEME | 8.85▼ | -0.05 (-0.56%) | 9.43 | 8.8359 | 189,253 |
| MOV | 28.29▼ | -0.83 (-2.85%) | 29.18 | 27.91 | 121,702 |
| MTSI | 277.00▼ | -8.71 (-3.05%) | 289.68 | 274.11 | 1,432,838 |
| NBRG | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 6,609 |
| NEXA | 14.87▼ | -0.27 (-1.78%) | 15.94 | 14.76 | 1,376,316 |
| NKTR | 93.20▼ | -4.96 (-5.05%) | 98.39 | 93.02 | 3,622,140 |
| NKTX | 3.09▼ | -0.23 (-6.93%) | 3.42 | 3.055 | 1,398,002 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| NOEM | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 221 |
| NOK | 9.86▼ | -0.54 (-5.19%) | 10.33 | 9.79 | 110,700,646 |
| NSA | 42.59▼ | -0.63 (-1.46%) | 43.59 | 42.22 | 1,426,305 |
| NSTS | 12.70▼ | -0.25 (-1.93%) | 13.00 | 12.41 | 1,345 |
| NVNO | 12.60▼ | -0.31 (-2.40%) | 12.90 | 12.60 | 1,551 |
| ODFL | 219.98▼ | -4.44 (-1.98%) | 227.08 | 219.3724 | 1,223,111 |
| ONFO | 1.30▼ | -0.04 (-2.99%) | 1.43 | 1.25 | 786,562 |
| OPRA | 17.23▼ | -0.30 (-1.71%) | 17.80 | 17.06 | 417,723 |
| OTLY | 12.87▼ | -0.47 (-3.52%) | 13.50 | 12.83 | 40,183 |
| OUT | 30.05▼ | -0.19 (-0.63%) | 30.50 | 29.95 | 536,820 |
| PALI | 2.34▼ | -0.46 (-16.43%) | 2.855 | 2.292 | 8,994,126 |
| PKE | 33.71▼ | -1.46 (-4.15%) | 35.86 | 32.47 | 436,116 |