Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AMAN | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.545 | 43,142 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BFRI | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 741,864 |
| BLSM | 18.30▼ | -1.26 (-6.44%) | 19.57 | 17.585 | 101,560 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| CARL | 16.29▼ | -0.59 (-3.50%) | 16.73 | 16.13 | 102,654 |
| CHCI | 19.76▼ | -0.29 (-1.45%) | 20.79 | 19.61 | 60,460 |
| CHOW | 0.5885▼ | -0.0485 (-7.61%) | 0.6189 | 0.5595 | 579,352 |
| CLOO | 25.14▼ | -0.11 (-0.44%) | 25.14 | 25.14 | 8 |
| CPSY | 26.0005▼ | -0.0495 (-0.19%) | 26.04 | 25.9501 | 2,224 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DASH | 231.74▼ | -5.00 (-2.11%) | 238.29 | 231.2148 | 3,361,088 |
| DB | 40.06▼ | -0.30 (-0.74%) | 40.36 | 40.01 | 1,753,954 |
| DSX | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.71 | 900,560 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| FDIQ | 76.1681▼ | -0.2169 (-0.28%) | 76.1681 | 76.03 | 914 |
| FGII | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 867 |
| FLSA | 33.4348▼ | -0.4362 (-1.29%) | 33.4348 | 33.4348 | 149 |
| GAP | 22.31▼ | -1.17 (-4.98%) | 23.24 | 22.225 | 13,583,990 |
| GLCR | 25.2704▼ | -0.2529 (-0.99%) | 25.2704 | 25.2704 | 309 |
| GROW | 3.27▼ | -0.06 (-1.80%) | 3.38 | 3.27 | 9,665 |
| GRPM | 145.1395▼ | -0.6185 (-0.42%) | 145.52 | 144.8794 | 4,563 |
| GRVY | 73.60▼ | -1.56 (-2.08%) | 75.90 | 73.50 | 33,739 |
| GSRV | 9.8899▼ | -0.0101 (-0.10%) | 9.895 | 9.885 | 767,562 |
| ICE | 160.70▼ | -1.63 (-1.00%) | 162.6549 | 157.76 | 4,100,527 |
| IOSP | 93.86▼ | -1.52 (-1.59%) | 95.73 | 93.615 | 160,602 |
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| KIDZ | 4.53▼ | -0.155 (-3.31%) | 4.75 | 4.4501 | 29,081 |
| KRSP | 10.58▼ | -0.09 (-0.84%) | 10.58 | 10.50 | 14,640 |
| KRT | 47.64▼ | -1.47 (-2.99%) | 49.415 | 47.595 | 116,298 |
| KSA | 38.80▼ | -0.46 (-1.17%) | 38.95 | 38.74 | 769,420 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LOT | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.135 | 1,048,072 |
| LTGO | 22.02▼ | -2.21 (-9.12%) | 24.53 | 21.75 | 155,036 |
| MCGA | 10.335▼ | -0.015 (-0.14%) | 10.345 | 10.325 | 823,033 |
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 4,520 |
| MFIN | 11.82▼ | -0.13 (-1.09%) | 11.95 | 11.74 | 67,712 |
| MNTN | 13.15▼ | -0.08 (-0.60%) | 13.34 | 12.99 | 1,134,021 |
| MSFL | 26.06▼ | -0.67 (-2.51%) | 26.59 | 25.97 | 275,335 |
| MSFT | 507.29▼ | -6.24 (-1.22%) | 512.19 | 506.40 | 26,637,042 |
| MSFU | 39.22▼ | -1.01 (-2.51%) | 40.00 | 39.10 | 3,128,384 |
| MSN | 0.473▼ | -0.014 (-2.87%) | 0.4999 | 0.47 | 676,472 |
| NBRG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 4,525 |
| NCNO | 22.60▼ | -0.39 (-1.70%) | 23.16 | 22.4713 | 2,366,988 |
| NGEN | 2.21▼ | -0.07 (-3.07%) | 2.295 | 2.13 | 798,260 |
| NSRX | 4.084▼ | -0.016 (-0.39%) | 4.09 | 3.87 | 4,657 |
| OAKM | 31.63▼ | -0.22 (-0.69%) | 31.87 | 31.61 | 99,405 |
| OESX | 22.985▼ | -3.515 (-13.26%) | 25.96 | 20.901 | 149,052 |
| ORIO | 1.01▼ | -0.08 (-7.34%) | 1.12 | 0.99 | 122,213 |
| PAAA | 51.31▼ | -0.20 (-0.39%) | 51.33 | 51.31 | 4,324,644 |
| PCAP | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 155 |
| PFRL | 49.7041▼ | -0.2259 (-0.45%) | 49.7041 | 49.659 | 3,345 |
| PSWD | 46.1727▼ | -1.9913 (-4.13%) | 46.1727 | 45.975 | 572 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 165 |
| RANG | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.72 | 4,058 |
| RDIB | 15.10▼ | -3.21 (-17.53%) | 17.52 | 15.10 | 42,636 |
| REAX | 18.98▼ | -2.11 (-10.00%) | 21.45 | 18.40 | 1,720,965 |
| RFAI | 43.01▼ | -9.04 (-17.37%) | 58.50 | 40.00 | 28,576 |
| RGLD | 261.47▼ | -1.38 (-0.53%) | 263.295 | 257.201 | 681,471 |
| RKSG | 28.7603▼ | -0.0863 (-0.30%) | 28.7603 | 28.7603 | 8 |
| ROP | 424.64▼ | -1.56 (-0.37%) | 427.16 | 421.94 | 706,791 |
| SAGU | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 506 |
| SAIH | 23.50▼ | -0.25 (-1.05%) | 24.59 | 23.01 | 62,782 |
| SENEA | 198.29▼ | -1.55 (-0.78%) | 199.7799 | 191.31 | 119,191 |
| SJM | 131.16▼ | -1.18 (-0.89%) | 134.37 | 131.15 | 1,246,378 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 90,811 |
| SURI | 20.10▼ | -0.10 (-0.50%) | 20.20 | 20.10 | 1,219 |
| TORO | 6.12▼ | -0.11 (-1.77%) | 6.30 | 6.065 | 11,951 |
| TRLV | 11.51▼ | -0.31 (-2.62%) | 11.905 | 11.2116 | 1,595,831 |
| TWLV | 10.07▼ | -0.06 (-0.59%) | 10.07 | 10.07 | 640 |
| TYL | 372.22▼ | -5.72 (-1.51%) | 382.39 | 370.01 | 4,926,409 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| XRPN | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.51 | 105,429 |
| XSLL | 9.96▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 302,975 |
| YHNA | 11.03▼ | -0.03 (-0.27%) | 11.03 | 11.03 | 1,271,358 |