Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ADIV | 18.7161▼ | -0.0093 (-0.05%) | 18.7296 | 18.68 | 3,593 |
| ADXN | 9.62▼ | -1.08 (-10.09%) | 10.84 | 9.52 | 41,986 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AMG | 234.88▼ | -1.23 (-0.52%) | 238.137 | 233.6949 | 224,094 |
| AMRX | 9.79▼ | -0.21 (-2.10%) | 10.028 | 9.755 | 1,363,867 |
| APEI | 35.45▼ | -0.26 (-0.73%) | 35.84 | 34.66 | 166,186 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| AVAL | 3.34▼ | -0.13 (-3.75%) | 3.488 | 3.295 | 58,979 |
| BCAB | 0.6949▼ | -0.08 (-10.32%) | 0.7847 | 0.60 | 1,424,656 |
| BGIG | 31.889▼ | -0.0863 (-0.27%) | 32.00 | 31.848 | 31,126 |
| BNL | 18.60▼ | -0.18 (-0.96%) | 18.855 | 18.59 | 1,446,814 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| BTG | 4.39▼ | -0.10 (-2.23%) | 4.5998 | 4.19 | 69,469,309 |
| BTOP | 39.27▼ | -1.065 (-2.64%) | 39.40 | 39.1703 | 44,103 |
| CAMP | 2.65▼ | -0.60 (-18.46%) | 3.18 | 2.65 | 535,749 |
| CCD | 21.06▼ | -0.15 (-0.71%) | 21.19 | 21.03 | 71,600 |
| CDP | 30.47▼ | -0.19 (-0.62%) | 30.7406 | 30.40 | 943,421 |
| CHI | 10.61▼ | -0.06 (-0.56%) | 10.67 | 10.60 | 218,200 |
| CHW | 7.48▼ | -0.01 (-0.13%) | 7.4996 | 7.45 | 106,088 |
| CII | 22.72▼ | -0.15 (-0.66%) | 22.81 | 22.64 | 128,900 |
| CLWT | 1.525▼ | -0.055 (-3.48%) | 1.63 | 1.44 | 9,227 |
| CMCM | 7.87▼ | -0.34 (-4.14%) | 8.477 | 7.80 | 117,200 |
| CMMB | 2.82▼ | -0.2124 (-7.00%) | 3.03 | 2.70 | 140,358 |
| CNET | 1.89▼ | -0.06 (-3.08%) | 2.0526 | 1.81 | 193,045 |
| CNFR | 1.1316▼ | -0.0934 (-7.62%) | 1.205 | 1.03 | 1,734,735 |
| COE | 46.50▼ | -1.29 (-2.70%) | 47.01 | 42.292 | 30,502 |
| COOP | 219.80▼ | -0.55 (-0.25%) | 226.645 | 218.965 | 503,744 |
| CPOP | 1.58▼ | -0.03 (-1.86%) | 1.72 | 1.54 | 228,637 |
| CSQ | 19.11▼ | -0.04 (-0.21%) | 19.193 | 19.07 | 218,538 |
| CTNT | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.84 | 26,995 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.69 | 170,267 |
| DAN | 20.87▼ | -0.17 (-0.81%) | 21.30 | 20.84 | 1,596,665 |
| DSL | 12.55▼ | -0.09 (-0.71%) | 12.66 | 12.54 | 549,882 |
| EMCB | 67.0183▼ | -0.0717 (-0.11%) | 67.12 | 66.7132 | 8,137 |
| ENB | 49.06▼ | -0.04 (-0.08%) | 49.16 | 48.735 | 2,051,507 |
| EPR | 58.27▼ | -0.20 (-0.34%) | 58.70 | 57.97 | 1,007,759 |
| EVTV | 2.74▼ | -1.34 (-32.84%) | 5.07 | 2.56 | 14,802,901 |
| FBDC | 20.554▼ | -0.5452 (-2.58%) | 20.92 | 20.53 | 35,500 |
| FBIO | 3.55▼ | -0.34 (-8.74%) | 3.953 | 3.54 | 986,246 |
| FFIC | 14.04▼ | -0.06 (-0.43%) | 14.16 | 13.92 | 220,812 |
| FPA | 37.995▼ | -0.1882 (-0.49%) | 38.00 | 37.99 | 820 |
| FRSX | 2.085▼ | -0.377 (-15.31%) | 2.44 | 1.98 | 238,296 |
| FTEK | 3.55▼ | -0.08 (-2.20%) | 3.64 | 3.40 | 346,843 |
| FTFT | 2.34▼ | -0.84 (-26.42%) | 3.11 | 2.19 | 1,392,200 |
| FUND | 8.21▼ | -0.12 (-1.44%) | 8.24 | 8.18 | 16,908 |
| FXED | 18.83▼ | -0.035 (-0.19%) | 18.8785 | 18.77 | 10,188 |
| FYBR | 37.42▼ | -0.11 (-0.29%) | 37.81 | 37.40 | 2,966,835 |
| GBAB | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.66 | 124,538 |
| GCTK | 7.78▼ | -2.81 (-26.53%) | 8.8799 | 7.20 | 1,046,994 |
| GDTC | 2.13▼ | -0.14 (-6.17%) | 2.28 | 2.13 | 10,432 |
| GIFI | 7.44▼ | -0.19 (-2.49%) | 7.59 | 7.40 | 44,397 |
| GOSS | 3.18▼ | -0.28 (-8.09%) | 3.55 | 3.165 | 4,135,188 |
| GRO | 2.64▼ | -0.14 (-5.04%) | 2.9316 | 2.61 | 913,844 |
| GWAV | 6.61▼ | -0.85 (-11.39%) | 7.21 | 6.61 | 33,800 |
| GWRE | 251.24▼ | -1.70 (-0.67%) | 255.91 | 250.36 | 647,835 |
| HAIN | 1.62▼ | -0.53 (-24.65%) | 1.73 | 1.4211 | 12,779,468 |
| HCI | 178.14▼ | -2.66 (-1.47%) | 181.80 | 175.00 | 164,501 |
| HIW | 32.21▼ | -0.18 (-0.56%) | 32.615 | 32.00 | 1,018,247 |
| HMN | 46.99▼ | -0.60 (-1.26%) | 47.70 | 46.93 | 179,900 |
| HR | 18.07▼ | -0.27 (-1.47%) | 18.31 | 18.02 | 4,016,788 |
| HUIZ | 3.53▼ | -0.68 (-16.15%) | 4.09 | 3.46 | 307,600 |
| HYPD | 11.56▼ | -3.42 (-22.83%) | 14.1999 | 10.6401 | 2,597,946 |
| IFS | 41.66▼ | -0.30 (-0.71%) | 41.98 | 41.42 | 115,508 |
| IHF | 48.35▼ | -0.56 (-1.14%) | 48.91 | 48.2448 | 778,538 |
| INSG | 13.02▼ | -0.29 (-2.18%) | 13.94 | 12.92 | 480,441 |
| INSM | 143.14▼ | -2.79 (-1.91%) | 145.40 | 138.73 | 1,978,548 |
| IVVD | 1.28▼ | -0.15 (-10.49%) | 1.41 | 1.25 | 2,737,175 |
| JBDI | 2.00▼ | -0.21 (-9.50%) | 2.22 | 1.90 | 378,500 |
| JRS | 8.19▼ | -0.16 (-1.92%) | 8.2492 | 8.1612 | 54,302 |
| KCAI | 36.985▼ | -0.175 (-0.47%) | 37.05 | 36.985 | 2,981 |
| KF | 29.66▼ | -0.32 (-1.07%) | 29.8722 | 29.45 | 30,828 |
| KNSA | 36.56▼ | -0.54 (-1.46%) | 37.27 | 35.74 | 561,665 |
| LIXT | 5.70▼ | -0.305 (-5.08%) | 6.0899 | 5.44 | 209,023 |
| LLYVA | 96.85▼ | -0.57 (-0.59%) | 98.87 | 96.28 | 124,541 |
| LLYVK | 99.57▼ | -0.87 (-0.87%) | 102.12 | 99.05 | 488,710 |
| LRHC | 7.63▼ | -1.29 (-14.46%) | 8.77 | 7.52 | 40,287 |
| LUMN | 5.85▼ | -0.20 (-3.31%) | 6.26 | 5.72 | 16,228,020 |
| LYV | 172.38▼ | -1.35 (-0.78%) | 175.25 | 171.61 | 4,166,300 |
| MAX | 12.73▼ | -0.22 (-1.70%) | 13.28 | 12.65 | 537,068 |
| MAYA | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 540 |
| MAYW | 32.8499▼ | -0.0258 (-0.08%) | 32.87 | 32.82 | 19,814 |
| MLNK | 19.90▼ | -0.01 (-0.05%) | 19.98 | 19.89 | 416,443 |
| MMT | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.84 | 44,307 |
| MPW | 4.85▼ | -0.28 (-5.46%) | 5.15 | 4.80 | 12,627,390 |
| MSGE | 43.94▼ | -0.33 (-0.75%) | 44.505 | 43.81 | 361,834 |
| MSGS | 210.95▼ | -2.08 (-0.98%) | 216.2379 | 210.73 | 195,313 |
| NAC | 11.47▼ | -0.08 (-0.69%) | 11.55 | 11.46 | 416,935 |
| NFLT | 23.195▼ | -0.055 (-0.24%) | 23.3204 | 23.0801 | 26,525 |
| NHS | 7.65▼ | -0.02 (-0.26%) | 7.65 | 7.56 | 175,700 |
| NKX | 12.34▼ | -0.15 (-1.20%) | 12.40 | 12.34 | 180,200 |
| NMAI | 12.90▼ | -0.11 (-0.85%) | 12.94 | 12.85 | 107,200 |
| NOTE | 4.39▼ | -0.18 (-3.94%) | 4.69 | 4.26 | 302,782 |
| NRGV | 2.25▼ | -0.04 (-1.75%) | 2.35 | 2.18 | 1,916,933 |
| NTZ | 3.80▼ | -0.20 (-5.00%) | 3.81 | 3.80 | 4,174 |
| NZF | 12.39▼ | -0.06 (-0.48%) | 12.4395 | 12.35 | 433,942 |
| OLN | 25.37▼ | -1.01 (-3.83%) | 26.82 | 25.325 | 2,715,974 |
| ONDS | 6.38▼ | -0.18 (-2.74%) | 6.8599 | 6.25 | 36,960,922 |
| ONIT | 44.06▼ | -1.47 (-3.23%) | 45.785 | 44.06 | 35,930 |
| ORMP | 2.32▼ | -0.09 (-3.73%) | 2.37 | 2.2655 | 106,407 |