Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ABT | 113.60▼ | -1.91 (-1.65%) | 117.07 | 112.66 | 10,284,332 |
| ACCO | 5.26▼ | -0.25 (-4.54%) | 5.586 | 5.20 | 1,366,202 |
| ACM | 66.72▼ | -1.48 (-2.17%) | 68.88 | 65.555 | 2,090,026 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AEYE | 12.06▼ | -0.83 (-6.44%) | 12.91 | 11.743 | 259,734 |
| AHRT | 6.53▼ | -0.25 (-3.69%) | 6.79 | 6.53 | 803,924 |
| AIBF | 25.97▼ | -0.83 (-3.10%) | 26.80 | 25.97 | 39,600 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALRS | 33.85▼ | -0.98 (-2.81%) | 35.49 | 33.48 | 163,370 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMN | 47.42▼ | -0.32 (-0.67%) | 48.57 | 45.56 | 903,775 |
| AMRZ | 42.65▼ | -1.50 (-3.40%) | 44.65 | 41.84 | 4,319,526 |
| ANDG | 66.27▼ | -1.19 (-1.76%) | 68.41 | 66.135 | 792,690 |
| AOS | 66.57▼ | -0.50 (-0.75%) | 68.1225 | 65.47 | 3,056,560 |
| APAM | 39.78▼ | -0.68 (-1.68%) | 40.93 | 39.38 | 1,301,409 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APLE | 18.15▼ | -0.67 (-3.56%) | 18.90 | 18.09 | 3,554,489 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |
| ATRC | 61.28▼ | -4.25 (-6.49%) | 66.00 | 60.58 | 978,400 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AVBH | 34.10▼ | -0.82 (-2.35%) | 35.42 | 34.00 | 76,393 |
| AVNT | 45.32▼ | -2.54 (-5.31%) | 48.135 | 45.14 | 1,074,560 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AVY | 189.70▼ | -2.89 (-1.50%) | 195.34 | 187.25 | 717,516 |
| AXGN | 48.75▼ | -2.60 (-5.06%) | 51.8524 | 47.57 | 1,210,034 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AZN | 186.85▼ | -2.16 (-1.14%) | 192.645 | 186.48 | 4,842,025 |
| BAM | 52.46▼ | -1.65 (-3.05%) | 54.555 | 51.41 | 3,543,757 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBMC | 120.80▼ | -4.43 (-3.54%) | 125.48 | 120.3398 | 30,169 |
| BBSC | 83.8001▼ | -3.9899 (-4.54%) | 87.56 | 83.49 | 1,334 |
| BBUC | 30.24▼ | -0.71 (-2.29%) | 31.11 | 28.77 | 830,082 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BDIV | 24.884▼ | -0.7099 (-2.77%) | 25.37 | 24.884 | 602 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BEEZ | 35.919▼ | -1.0046 (-2.72%) | 36.87 | 35.919 | 121 |
| BETA | 24.05▼ | -1.26 (-4.98%) | 25.19 | 23.11 | 2,403,056 |
| BHAV | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 156,995 |
| BHB | 41.27▼ | -1.24 (-2.92%) | 43.33 | 41.03 | 99,400 |
| BHC | 7.96▼ | -0.38 (-4.56%) | 8.375 | 7.96 | 3,060,778 |
| BKCI | 52.926▼ | -1.6613 (-3.04%) | 53.94 | 52.926 | 2,400 |
| BLCO | 19.92▼ | -0.68 (-3.30%) | 20.77 | 19.89 | 698,791 |
| BLCV | 43.56▼ | -0.97 (-2.18%) | 44.64 | 43.53 | 4,970 |
| BLK | 1,170.67▼ | -53.70 (-4.39%) | 1,242.12 | 1,161.48 | 904,515 |
| BLKB | 55.80▼ | -0.26 (-0.46%) | 57.845 | 55.385 | 402,868 |
| BME | 46.54▼ | -1.25 (-2.62%) | 48.295 | 46.505 | 74,619 |
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BRCB | 10.57▼ | -0.42 (-3.82%) | 10.90 | 10.15 | 969,438 |
| BRKC | 42.465▼ | -0.774 (-1.79%) | 43.79 | 42.45 | 12,600 |
| BRX | 29.94▼ | -0.29 (-0.96%) | 30.67 | 29.73 | 3,429,792 |
| BSMU | 21.5097▼ | -0.0199 (-0.09%) | 21.56 | 21.49 | 46,255 |
| BTSG | 65.86▼ | -3.94 (-5.64%) | 70.44 | 65.675 | 3,809,826 |
| BUYB | 44.3194▼ | -0.992 (-2.19%) | 45.67 | 44.3194 | 4,117 |
| BWFG | 70.23▼ | -3.04 (-4.15%) | 74.46 | 69.58 | 75,185 |
| BYRE | 27.19▼ | -0.49 (-1.77%) | 27.53 | 27.12 | 1,488 |
| CAE | 26.79▼ | -0.43 (-1.58%) | 27.29 | 25.88 | 586,390 |
| CALY | 15.92▼ | -0.68 (-4.10%) | 16.79 | 15.885 | 2,318,596 |
| CARG | 36.15▼ | -0.37 (-1.01%) | 36.85 | 35.48 | 1,783,266 |
| CB | 371.63▼ | -2.54 (-0.68%) | 384.26 | 371.05 | 2,054,892 |
| CBFV | 40.70▼ | -0.50 (-1.21%) | 41.25 | 40.08 | 6,208 |
| CBNK | 42.60▼ | -1.18 (-2.70%) | 44.76 | 42.57 | 131,114 |
| CCFE | 25.0593▼ | -1.2895 (-4.89%) | 26.07 | 25.0593 | 3,379 |
| CCII | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 195,850 |
| CCK | 121.86▼ | -2.92 (-2.34%) | 126.35 | 120.84 | 804,807 |
| CCL | 29.59▼ | -1.73 (-5.52%) | 31.57 | 29.105 | 25,065,294 |
| CDNA | 76.33▼ | -9.53 (-11.10%) | 83.60 | 75.81 | 2,052,986 |
| CFA | 100.417▼ | -2.7296 (-2.65%) | 103.35 | 100.245 | 4,600 |
| CFFI | 108.35▼ | -3.88 (-3.46%) | 114.44 | 107.67 | 76,603 |
| CFO | 81.412▼ | -2.2039 (-2.64%) | 82.58 | 81.38 | 2,900 |
| CGCV | 32.92▼ | -1.18 (-3.46%) | 34.13 | 32.885 | 1,019,516 |
| CHD | 111.33▼ | -0.70 (-0.62%) | 114.64 | 110.98 | 2,033,085 |
| CHH | 117.84▼ | -2.49 (-2.07%) | 121.365 | 116.77 | 560,060 |
| CHPT | 10.96▼ | -0.45 (-3.94%) | 11.36 | 10.0915 | 1,140,400 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CLAR | 4.25▼ | -0.17 (-3.85%) | 4.51 | 4.13 | 287,224 |
| CLMB | 39.85▼ | -3.20 (-7.43%) | 43.7699 | 39.44 | 283,580 |
| CMCO | 16.53▼ | -2.06 (-11.08%) | 18.40 | 16.145 | 1,118,339 |
| CMTG | 1.71▼ | -0.14 (-7.57%) | 1.97 | 1.69 | 3,827,670 |
| CNM | 46.95▼ | -1.68 (-3.45%) | 49.71 | 46.32 | 3,431,190 |
| CODI | 11.47▼ | -0.84 (-6.82%) | 12.99 | 11.395 | 1,184,862 |