Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| ADEA | 22.87▼ | -0.44 (-1.89%) | 23.35 | 22.60 | 1,069,793 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| ALM | 21.06▼ | -1.22 (-5.48%) | 21.95 | 20.56 | 4,862,969 |
| AWP | 11.60▼ | -0.08 (-0.68%) | 11.6999 | 11.57 | 76,579 |
| BCAX | 19.21▼ | -0.69 (-3.47%) | 19.88 | 19.08 | 443,079 |
| BTE | 4.02▼ | -0.08 (-1.95%) | 4.17 | 4.00 | 23,728,056 |
| BW | 13.05▼ | -1.71 (-11.59%) | 14.6211 | 12.71 | 7,331,685 |
| CBUS | 3.91▼ | -0.14 (-3.46%) | 4.1188 | 3.88 | 440,628 |
| CGON | 62.97▼ | -1.69 (-2.61%) | 64.12 | 59.58 | 2,601,959 |
| CHRD | 122.98▼ | -1.82 (-1.46%) | 126.73 | 122.68 | 1,782,602 |
| CNTX | 3.09▼ | -0.08 (-2.52%) | 3.27 | 3.08 | 1,036,434 |
| CRBP | 9.59▼ | -0.84 (-8.05%) | 10.04 | 9.44 | 232,200 |
| CRCO | 28.33▼ | -0.54 (-1.87%) | 28.86 | 27.75 | 37,435 |
| CZR | 28.41▼ | -0.66 (-2.27%) | 29.29 | 28.07 | 8,772,373 |
| DCBO | 19.67▼ | -2.84 (-12.62%) | 22.02 | 19.58 | 511,733 |
| ENFR | 37.21▼ | -0.18 (-0.48%) | 37.71 | 37.20 | 68,848 |
| EPM | 4.76▼ | -0.02 (-0.42%) | 4.86 | 4.685 | 492,237 |
| ERAS | 14.65▼ | -0.85 (-5.48%) | 15.555 | 14.20 | 6,964,362 |
| ESCA | 16.57▼ | -0.16 (-0.96%) | 17.6999 | 16.57 | 66,089 |
| FLL | 2.74▼ | -0.10 (-3.52%) | 2.8076 | 2.68 | 125,839 |
| FRHC | 133.86▼ | -3.58 (-2.60%) | 137.96 | 133.28 | 72,495 |
| GRNQ | 2.03▼ | -0.06 (-2.87%) | 2.133 | 1.9601 | 32,668 |
| GRO | 3.65▼ | -0.24 (-6.17%) | 3.9899 | 3.60 | 1,929,791 |
| GSIW | 19.52▼ | -4.40 (-18.39%) | 23.36 | 19.18 | 30,935 |
| HERZ | 16.0225▼ | -1.1774 (-6.85%) | 16.97 | 16.0225 | 7,270 |
| HOWL | 0.826▼ | -0.0115 (-1.37%) | 0.86 | 0.80 | 210,986 |
| IOVA | 4.07▼ | -0.77 (-15.91%) | 4.74 | 4.01 | 26,338,658 |
| IXHL | 3.08▼ | -2.89 (-48.41%) | 4.31 | 3.03 | 4,247,328 |
| KGS | 54.35▼ | -2.37 (-4.18%) | 57.10 | 54.21 | 1,363,928 |
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LGCY | 13.10▼ | -0.90 (-6.43%) | 13.87 | 13.07 | 57,919 |
| LGND | 211.48▼ | -9.76 (-4.41%) | 220.085 | 196.17 | 441,305 |
| LPCV | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,563 |
| MBOT | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.685 | 2,567,396 |
| MDST | 28.70▼ | -0.05 (-0.17%) | 28.93 | 28.68 | 40,476 |
| MLPX | 71.75▼ | -0.41 (-0.57%) | 72.8559 | 71.75 | 427,299 |
| OCC | 7.49▼ | -0.57 (-7.07%) | 9.1909 | 7.37 | 287,748 |
| OOMA | 13.95▼ | -0.15 (-1.06%) | 14.20 | 13.7674 | 166,382 |
| OVID | 2.01▼ | -0.06 (-2.90%) | 2.08 | 1.965 | 824,572 |
| PAVS | 1.55▼ | -0.73 (-32.02%) | 1.88 | 1.37 | 1,389,856 |
| PR | 19.07▼ | -0.28 (-1.45%) | 19.6357 | 19.06 | 13,593,800 |
| PRLD | 3.37▼ | -0.44 (-11.55%) | 3.81 | 3.33 | 278,618 |
| RFL | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.455 | 98,223 |
| RSI | 20.83▼ | -0.24 (-1.14%) | 21.50 | 20.81 | 1,333,885 |
| RVSN | 7.93▼ | -0.40 (-4.80%) | 8.21 | 7.80 | 11,095 |
| SACH | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 188,297 |
| SAFX | 0.4106▼ | -0.0876 (-17.58%) | 0.65 | 0.4106 | 68,451,549 |
| SNDX | 23.99▼ | -0.45 (-1.84%) | 24.35 | 23.60 | 1,769,762 |
| SOBO | 33.06▼ | -0.39 (-1.17%) | 33.82 | 33.05 | 733,007 |
| TEN | 34.81▼ | -2.35 (-6.32%) | 36.68 | 34.77 | 866,896 |
| TERN | 44.24▼ | -2.54 (-5.43%) | 45.37 | 43.64 | 2,369,265 |
| TPYP | 41.8544▼ | -0.0556 (-0.13%) | 42.3699 | 41.7901 | 45,712 |
| VACH | 11.00▼ | -1.19 (-9.76%) | 12.315 | 9.50 | 63,946 |
| VTEX | 3.96▼ | -0.11 (-2.70%) | 4.07 | 3.83 | 1,628,579 |
| WATT | 12.98▼ | -0.57 (-4.21%) | 13.8344 | 12.105 | 341,006 |
| WHWK | 3.90▼ | -0.11 (-2.74%) | 4.24 | 3.85 | 209,665 |
| WLDS | 1.61▼ | -0.18 (-10.06%) | 1.90 | 1.57 | 262,955 |
| WSR | 16.25▼ | -0.35 (-2.11%) | 16.5608 | 16.23 | 180,158 |
| WTG | 10.24▼ | -0.01 (-0.10%) | 10.2401 | 10.24 | 662 |
| XPL | 0.9163▼ | -0.0286 (-3.03%) | 0.93 | 0.8911 | 239,409 |