Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| CERY | 34.95▼ | -0.49 (-1.38%) | 35.18 | 34.66 | 201,880 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CMDT | 31.895▼ | -0.475 (-1.47%) | 32.19 | 31.83 | 209,363 |
| CMDY | 58.79▼ | -0.89 (-1.49%) | 59.295 | 58.37 | 35,875 |
| COKE | 210.43▼ | -2.42 (-1.14%) | 215.83 | 210.02 | 426,795 |
| COMB | 25.85▼ | -0.41 (-1.56%) | 26.10 | 25.6965 | 129,496 |
| CRCO | 29.94▼ | -1.91 (-6.00%) | 30.45 | 28.75 | 96,399 |
| DK | 44.60▼ | -0.81 (-1.78%) | 46.805 | 44.23 | 2,155,933 |
| DOW | 37.49▼ | -0.20 (-0.53%) | 38.58 | 37.07 | 13,759,882 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| EDSA | 7.23▼ | -0.46 (-5.98%) | 7.48 | 6.745 | 550,539 |
| ELDN | 2.85▼ | -0.15 (-5.00%) | 3.07 | 2.83 | 1,510,377 |
| EMTY | 11.9871▼ | -0.1449 (-1.19%) | 12.09 | 11.97 | 5,809 |
| EQS | 1.765▼ | -0.065 (-3.55%) | 1.87 | 1.765 | 7,714 |
| FFUT | 56.703▼ | -1.618 (-2.77%) | 57.01 | 56.58 | 5,304 |
| FTGC | 28.65▼ | -0.27 (-0.93%) | 28.78 | 28.44 | 843,902 |
| GLRE | 16.24▼ | -0.14 (-0.85%) | 16.42 | 16.0901 | 197,933 |
| HGER | 30.67▼ | -0.48 (-1.54%) | 30.755 | 30.30 | 1,506,840 |
| ICRC | 32.478▼ | -0.439 (-1.33%) | 32.478 | 31.9211 | 965 |
| KMLM | 27.84▼ | -0.33 (-1.17%) | 28.399 | 27.73 | 147,813 |
| LINC | 38.30▼ | -0.34 (-0.88%) | 41.48 | 36.6289 | 1,015,667 |
| LKSP | 10.0231▼ | -0.0269 (-0.27%) | 10.05 | 10.02 | 47,116 |
| LSAK | 5.02▼ | -0.34 (-6.34%) | 5.32 | 4.95 | 165,449 |
| LXU | 14.64▼ | -0.35 (-2.33%) | 15.50 | 14.48 | 2,352,222 |
| MANE | 56.91▼ | -2.10 (-3.56%) | 59.595 | 55.00 | 620,394 |
| MLAC | 10.52▼ | -0.02 (-0.19%) | 10.54 | 10.52 | 2,492 |
| NBCM | 28.06▼ | -0.25 (-0.88%) | 28.06 | 27.315 | 330,768 |
| PBF | 46.83▼ | -0.26 (-0.55%) | 50.47 | 46.60 | 5,070,302 |
| RES | 6.85▼ | -0.15 (-2.14%) | 7.17 | 6.815 | 3,700,427 |
| SEI | 65.88▼ | -2.68 (-3.91%) | 67.71 | 65.16 | 2,345,195 |
| SHEH | 65.9649▼ | -1.9151 (-2.82%) | 67.12 | 65.9649 | 17,094 |
| SJ | 1.47▼ | -0.12 (-7.55%) | 1.63 | 1.47 | 44,097 |
| SKRE | 9.29▼ | -0.15 (-1.59%) | 9.67 | 9.17 | 228,374 |
| SVRE | 3.11▼ | -0.06 (-1.89%) | 3.16 | 2.9601 | 25,855 |
| UUU | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.92 | 34,325 |
| VG | 14.29▼ | -0.56 (-3.77%) | 16.81 | 13.83 | 100,564,194 |
| WLY | 36.43▼ | -0.20 (-0.55%) | 37.10 | 36.09 | 451,507 |
| WTIB | 24.4108▼ | -1.3342 (-5.18%) | 25.16 | 24.25 | 2,501 |
| ZCMD | 1.58▼ | -0.1097 (-6.49%) | 1.73 | 1.57 | 20,623 |