Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ALRS | 32.15▼ | -0.44 (-1.35%) | 32.5015 | 31.865 | 174,162 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ATHM | 21.53▼ | -0.27 (-1.24%) | 21.98 | 21.22 | 866,374 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| BANR | 71.08▼ | -1.35 (-1.86%) | 72.635 | 70.615 | 448,360 |
| BCFN | 22.675▼ | -0.25 (-1.09%) | 22.73 | 22.675 | 1,461 |
| BCML | 33.97▼ | -0.82 (-2.36%) | 34.615 | 33.665 | 39,403 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMRC | 28.92▼ | -0.52 (-1.77%) | 29.525 | 28.73 | 91,202 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BPOP | 171.75▼ | -2.11 (-1.21%) | 174.5599 | 170.325 | 484,148 |
| BTO | 40.18▼ | -0.53 (-1.30%) | 40.68 | 40.08 | 63,225 |
| BV | 14.52▼ | -0.33 (-2.22%) | 14.995 | 14.50 | 490,538 |
| BWB | 22.06▼ | -0.43 (-1.91%) | 22.38 | 21.905 | 103,254 |
| BY | 38.06▼ | -0.66 (-1.70%) | 38.63 | 37.845 | 255,215 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CASS | 53.32▼ | -0.89 (-1.64%) | 54.41 | 52.78 | 111,284 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |
| CFG | 72.39▼ | -2.01 (-2.70%) | 74.13 | 71.835 | 5,191,627 |
| CFR | 161.65▼ | -1.87 (-1.14%) | 163.56 | 160.785 | 333,005 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| COPY | 15.28▼ | -0.05 (-0.33%) | 15.3299 | 15.20 | 68,258 |
| CPF | 39.09▼ | -0.88 (-2.20%) | 39.77 | 38.66 | 165,476 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CRAI | 171.46▼ | -5.42 (-3.06%) | 179.62 | 170.23 | 147,930 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CTBI | 74.93▼ | -2.05 (-2.66%) | 76.62 | 74.03 | 143,489 |
| CULP | 3.70▼ | -0.09 (-2.37%) | 3.835 | 3.58 | 16,163 |
| CUZ | 31.76▼ | -0.29 (-0.90%) | 32.35 | 31.57 | 846,715 |
| DESK | 43.23▼ | -0.29 (-0.67%) | 43.811 | 42.87 | 22,911 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DOCU | 52.74▼ | -0.64 (-1.20%) | 54.48 | 52.16 | 3,190,816 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| EBC | 23.00▼ | -0.46 (-1.96%) | 23.29 | 22.805 | 2,329,039 |
| EBIZ | 29.3439▼ | -0.4111 (-1.38%) | 29.48 | 29.249 | 2,806 |
| EQBK | 50.44▼ | -1.06 (-2.06%) | 51.7075 | 50.20 | 139,239 |
| ESQ | 123.26▼ | -2.41 (-1.92%) | 125.47 | 122.48 | 198,656 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| FAS | 168.42▼ | -4.70 (-2.71%) | 174.72 | 167.60 | 552,851 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBP | 27.44▼ | -0.40 (-1.44%) | 27.65 | 27.26 | 971,102 |
| FCF | 21.12▼ | -0.22 (-1.03%) | 21.26 | 20.94 | 850,109 |
| FDFF | 34.912▼ | -0.5345 (-1.51%) | 35.09 | 34.8701 | 1,268 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FG | 32.10▼ | -0.28 (-0.86%) | 33.46 | 32.05 | 704,532 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FMBH | 49.23▼ | -1.26 (-2.50%) | 50.49 | 48.95 | 137,474 |
| FNCL | 80.32▼ | -0.73 (-0.90%) | 81.19 | 80.19 | 74,477 |
| FNK | 62.814▼ | -0.3006 (-0.48%) | 63.8146 | 62.59 | 4,706 |
| FNRN | 18.30▼ | -0.32 (-1.72%) | 18.60 | 18.12 | 136,694 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| FVCB | 17.82▼ | -0.39 (-2.14%) | 18.365 | 17.80 | 103,981 |
| FYT | 71.6421▼ | -0.6435 (-0.89%) | 72.38 | 71.42 | 3,475 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| HAPS | 37.6979▼ | -0.2176 (-0.57%) | 37.6979 | 37.6979 | 16 |
| HBT | 32.77▼ | -0.62 (-1.86%) | 33.525 | 32.61 | 160,449 |
| HNI | 41.73▼ | -0.45 (-1.07%) | 43.05 | 40.50 | 358,965 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| IVSS | 30.4189▼ | -0.2179 (-0.71%) | 30.50 | 30.3701 | 2,328 |
| IXG | 129.90▼ | -1.87 (-1.42%) | 130.79 | 129.2545 | 87,165 |
| IYF | 133.63▼ | -0.93 (-0.69%) | 135.265 | 133.34 | 127,045 |
| IYG | 94.50▼ | -1.23 (-1.28%) | 95.59 | 94.31 | 92,948 |
| JCTC | 2.77▼ | -0.02 (-0.72%) | 2.845 | 2.72 | 12,532 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| LAD | 335.28▼ | -3.88 (-1.14%) | 343.455 | 332.81 | 146,220 |
| LCNB | 19.14▼ | -0.64 (-3.24%) | 20.07 | 18.79 | 65,520 |
| LOB | 42.48▼ | -1.21 (-2.77%) | 43.47 | 42.27 | 159,783 |
| LQDT | 39.52▼ | -1.50 (-3.66%) | 41.235 | 39.15 | 360,321 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LTH | 42.15▼ | -0.69 (-1.61%) | 43.395 | 42.04 | 2,460,981 |
| LZ | 7.72▼ | -0.16 (-2.03%) | 7.95 | 7.655 | 2,217,297 |
| MACI | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 1,213 |
| MAGN | 13.61▼ | -0.41 (-2.92%) | 14.69 | 13.50 | 245,741 |
| MAIN | 55.37▼ | -0.17 (-0.31%) | 56.39 | 55.30 | 646,426 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MDXG | 4.30▼ | -0.13 (-2.93%) | 4.435 | 4.225 | 1,194,199 |
| MESO | 17.32▼ | -0.54 (-3.02%) | 17.56 | 16.355 | 398,827 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |