Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPL | 17.10▼ | -0.34 (-1.95%) | 17.22 | 16.47 | 1,728,536 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BGM | 9.54▼ | -0.185 (-1.90%) | 9.87 | 9.476 | 2,220 |
| CART | 57.11▼ | -1.31 (-2.24%) | 58.72 | 57.01 | 25,571,299 |
| CERT | 11.20▼ | -0.28 (-2.44%) | 11.57 | 11.08 | 2,727,118 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CMND | 5.85▼ | -0.21 (-3.47%) | 6.1659 | 5.85 | 4,338 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| DGICB | 23.70▼ | -2.20 (-8.49%) | 23.70 | 23.70 | 5,859 |
| DMAC | 9.52▼ | -0.30 (-3.05%) | 9.99 | 9.41 | 196,511 |
| DOCS | 33.63▼ | -0.62 (-1.81%) | 34.80 | 33.58 | 2,724,837 |
| DXC | 15.23▼ | -0.86 (-5.34%) | 15.83 | 14.98 | 5,079,434 |
| EAF | 12.05▼ | -0.13 (-1.07%) | 12.11 | 11.235 | 559,897 |
| EMAG | 21.1792▼ | -0.5035 (-2.32%) | 21.32 | 21.1792 | 131 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| GRDX | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.15 | 204,126 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HIPO | 37.16▼ | -0.55 (-1.46%) | 38.86 | 35.61 | 423,529 |
| ICPI | 50.65▼ | -0.03 (-0.06%) | 50.69 | 50.59 | 14,500 |
| KBR | 38.32▼ | -1.82 (-4.53%) | 41.16 | 37.42 | 3,820,222 |
| KCHV | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 196 |
| KMRK | 1.45▼ | -0.15 (-9.38%) | 1.685 | 1.45 | 22,298 |
| MCB | 96.43▼ | -0.19 (-0.20%) | 98.69 | 95.85 | 150,137 |
| MEDP | 677.56▼ | -15.12 (-2.18%) | 690.00 | 676.215 | 250,314 |
| MOBI | 11.27▼ | -0.52 (-4.41%) | 11.92 | 11.06 | 132,647 |
| NABL | 5.18▼ | -0.11 (-2.08%) | 5.24 | 5.08 | 1,002,325 |
| NPAC | 10.56▼ | -0.01 (-0.09%) | 10.58 | 10.54 | 4,957 |
| NTWK | 7.76▼ | -0.52 (-6.28%) | 8.24 | 7.675 | 145,213 |
| OLED | 84.90▼ | -5.51 (-6.09%) | 95.78 | 81.51 | 1,541,842 |
| OMEX | 13.14▼ | -325.61 (-96.12%) | 13.9981 | 12.25 | 53,246 |
| PD | 17.38▼ | -0.57 (-3.18%) | 17.70 | 16.97 | 1,513,727 |
| PHAR | 12.13▼ | -0.13 (-1.06%) | 12.27 | 11.75 | 12,423 |
| PSN | 49.33▼ | -1.19 (-2.36%) | 51.74 | 49.24 | 1,542,636 |
| PUSH | 50.40▼ | -0.01 (-0.02%) | 50.45 | 50.31 | 103,083 |
| QTWO | 65.28▼ | -2.63 (-3.87%) | 67.665 | 64.65 | 1,160,979 |
| RBRK | 133.63▼ | -2.37 (-1.74%) | 139.79 | 127.25 | 3,377,727 |
| SAP | 234.07▼ | -2.86 (-1.21%) | 235.385 | 230.48 | 2,149,247 |
| SOUL | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 1,964 |
| TACH | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 26,410 |
| TBCH | 16.49▼ | -0.03 (-0.18%) | 16.90 | 16.36 | 384,817 |
| UIS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.585 | 838,661 |
| XNCR | 29.21▼ | -0.78 (-2.60%) | 30.56 | 28.92 | 931,195 |