Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 284.80▼ | -4.28 (-1.48%) | 288.9999 | 282.15 | 4,369,146 |
| ACI | 13.36▼ | -0.11 (-0.82%) | 13.505 | 13.28 | 6,832,539 |
| ADMA | 11.01▼ | -0.22 (-1.96%) | 11.275 | 10.925 | 1,999,431 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 219 |
| APA | 49.63▼ | -0.265 (-0.53%) | 50.495 | 49.32 | 6,470,783 |
| ARQT | 31.87▼ | -0.95 (-2.89%) | 32.94 | 31.65 | 1,687,432 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BIIB | 240.98▼ | -2.12 (-0.87%) | 243.32 | 240.15 | 812,875 |
| BKE | 46.02▼ | -0.55 (-1.18%) | 46.89 | 45.93 | 439,302 |
| BLMN | 10.05▼ | -0.29 (-2.80%) | 10.3299 | 9.785 | 2,860,667 |
| BR | 178.30▼ | -1.69 (-0.94%) | 180.00 | 177.785 | 616,189 |
| BTAL | 12.85▼ | -0.18 (-1.38%) | 12.99 | 12.80 | 1,238,700 |
| CBRL | 65.75▼ | -0.94 (-1.41%) | 66.745 | 64.40 | 751,834 |
| CBZ | 54.85▼ | -0.04 (-0.07%) | 54.89 | 54.80 | 1,080,459 |
| CCEP | 110.29▼ | -3.12 (-2.75%) | 113.08 | 110.22 | 1,996,958 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CL | 93.40▼ | -1.14 (-1.21%) | 94.35 | 93.195 | 4,376,963 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| COR | 340.43▼ | -2.84 (-0.83%) | 344.44 | 338.34 | 1,514,459 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.24 | 3.00 | 6,353,480 |
| CPRI | 15.70▼ | -0.81 (-4.91%) | 16.51 | 15.625 | 2,644,037 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CVI | 60.73▼ | -1.14 (-1.84%) | 62.66 | 59.4667 | 855,333 |
| DDI | 13.74▼ | -0.10 (-0.72%) | 13.90 | 13.71 | 64,494 |
| DMRC | 7.47▼ | -0.26 (-3.36%) | 7.91 | 7.425 | 140,169 |
| DNMX | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 684,891 |
| EASY | 27.69▼ | -0.1734 (-0.62%) | 27.72 | 27.66 | 8,690 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| ELV | 434.13▼ | -6.05 (-1.37%) | 450.69 | 426.13 | 2,474,537 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| FIZZ | 34.83▼ | -0.30 (-0.85%) | 35.05 | 34.48 | 244,721 |
| FLOW | 45.1117▼ | -0.1906 (-0.42%) | 45.165 | 45.02 | 2,614 |
| FMX | 127.98▼ | -1.13 (-0.88%) | 129.81 | 127.66 | 729,581 |
| FSTA | 55.01▼ | -0.37 (-0.67%) | 55.25 | 54.90 | 304,100 |
| GXPS | 27.922▼ | -0.188 (-0.67%) | 27.99 | 27.84 | 19,200 |
| HDV | 29.85▼ | -0.26 (-0.86%) | 29.92 | 29.78 | 3,109,198 |
| HLN | 10.02▼ | -0.15 (-1.47%) | 10.145 | 10.02 | 13,006,389 |
| IDT | 82.94▼ | -1.52 (-1.80%) | 84.43 | 82.2901 | 201,953 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| INGN | 6.67▼ | -0.02 (-0.30%) | 6.79 | 6.5601 | 185,899 |
| IRON | 76.00▼ | -3.48 (-4.38%) | 81.50 | 75.89 | 4,639,550 |
| IYK | 76.64▼ | -0.71 (-0.92%) | 77.05 | 76.48 | 399,000 |
| KMB | 106.64▼ | -1.69 (-1.56%) | 108.0425 | 106.42 | 4,749,058 |
| KO | 92.68▼ | -0.81 (-0.87%) | 93.46 | 92.55 | 15,097,101 |
| KVUE | 19.04▼ | -0.24 (-1.24%) | 19.28 | 19.015 | 23,712,353 |
| KXI | 70.59▼ | -0.41 (-0.58%) | 70.84 | 70.39 | 149,800 |
| MKL | 1,871.94▼ | -12.16 (-0.65%) | 1,891.00 | 1,866.51 | 61,669 |
| MKTX | 164.26▼ | -0.23 (-0.14%) | 164.59 | 164.25 | 811,841 |
| MO | 73.83▼ | -0.81 (-1.09%) | 74.82 | 73.61 | 5,500,899 |
| MPC | 467.98▼ | -7.06 (-1.49%) | 478.9394 | 458.6919 | 2,207,093 |
| MTC | 5.99▼ | -0.94 (-13.56%) | 7.14 | 5.99 | 21,911 |
| MWYN | 2.25▼ | -0.45 (-16.67%) | 2.68 | 1.90 | 690,406 |
| NICO | 27.06▼ | -0.23 (-0.84%) | 27.06 | 26.98 | 1,500 |
| NRDS | 10.45▼ | -0.08 (-0.76%) | 10.65 | 10.36 | 586,969 |
| ODD | 22.38▼ | -1.15 (-4.89%) | 23.70 | 21.84 | 601,165 |
| ONON | 34.22▼ | -1.20 (-3.39%) | 35.31 | 34.02 | 7,085,876 |
| OUSA | 62.57▼ | -0.13 (-0.21%) | 62.595 | 62.37 | 10,600 |
| OUT | 31.00▼ | -0.18 (-0.58%) | 31.305 | 30.88 | 885,997 |
| PAGS | 11.44▼ | -0.28 (-2.39%) | 11.68 | 11.40 | 3,948,320 |
| PEZ | 99.3896▼ | -0.3832 (-0.38%) | 99.615 | 99.3896 | 440 |
| PFE | 29.85▼ | -0.26 (-0.86%) | 30.09 | 29.69 | 22,214,627 |
| PG | 156.84▼ | -2.48 (-1.56%) | 158.6728 | 156.80 | 9,917,489 |
| PHI | 19.35▼ | -0.88 (-4.35%) | 19.73 | 19.20 | 345,114 |
| PICS | 13.77▼ | -0.37 (-2.62%) | 14.28 | 13.69 | 308,929 |
| PRVA | 22.47▼ | -0.46 (-2.01%) | 23.13 | 22.44 | 1,021,810 |
| PVH | 83.59▼ | -2.91 (-3.36%) | 87.13 | 82.83 | 974,589 |
| QBTZ | 28.18▼ | -1.84 (-6.13%) | 29.72 | 27.75 | 116,900 |
| QVAL | 62.649▼ | -0.321 (-0.51%) | 62.92 | 62.55 | 45,400 |
| REPX | 48.34▼ | -0.60 (-1.23%) | 48.95 | 48.06 | 152,256 |
| RGTZ | 23.7103▼ | -1.8007 (-7.06%) | 25.0697 | 23.17 | 116,219 |
| RKLZ | 23.74▼ | -2.84 (-10.68%) | 25.39 | 23.50 | 298,300 |
| RSG | 230.32▼ | -2.66 (-1.14%) | 232.67 | 229.23 | 1,569,567 |
| SAFT | 103.94▼ | -0.19 (-0.18%) | 104.15 | 103.94 | 97,370 |
| SG | 10.16▼ | -0.51 (-4.78%) | 10.56 | 10.075 | 3,446,899 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SLDE | 27.11▼ | -0.23 (-0.84%) | 27.46 | 26.722 | 1,317,468 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |
| TAK | 19.93▼ | -0.15 (-0.75%) | 20.0299 | 19.90 | 1,671,347 |
| TG | 7.96▼ | -0.08 (-1.00%) | 8.23 | 7.95 | 300,604 |
| TJX | 145.52▼ | -1.47 (-1.00%) | 147.11 | 145.36 | 3,875,707 |
| TRUO | 26.5368▼ | -0.1497 (-0.56%) | 26.5368 | 26.5368 | 189 |
| TVAI | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 230 |
| TYL | 375.76▼ | -1.41 (-0.37%) | 378.175 | 371.45 | 881,698 |
| UNH | 417.00▼ | -2.26 (-0.54%) | 421.80 | 415.00 | 3,985,793 |
| UNHG | 21.73▼ | -0.28 (-1.27%) | 22.18 | 21.56 | 371,100 |
| UNHU | 53.30▼ | -0.72 (-1.33%) | 53.70 | 52.99 | 9,700 |
| URBN | 86.96▼ | -0.36 (-0.41%) | 88.1289 | 85.43 | 533,964 |
| VDC | 236.02▼ | -1.61 (-0.68%) | 237.10 | 235.50 | 108,700 |
| VHCP | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.06 | 298,888 |
| VTMX | 36.20▼ | -0.52 (-1.42%) | 36.675 | 35.97 | 38,430 |
| XERS | 10.785▼ | -0.345 (-3.10%) | 11.275 | 10.7701 | 1,681,557 |
| XLP | 87.11▼ | -0.64 (-0.73%) | 87.51 | 86.91 | 13,177,747 |
| XP | 30.42▼ | -0.92 (-2.94%) | 31.43 | 30.29 | 11,827,104 |
| ZTS | 79.62▼ | -0.42 (-0.52%) | 80.00 | 78.88 | 3,029,945 |