Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.15 | 18,188,600 |
| ADVE | 45.215▼ | -0.1758 (-0.39%) | 45.27 | 45.215 | 1,341 |
| AEF | 8.71▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 118,500 |
| AGQI | 18.256▼ | -0.034 (-0.19%) | 18.256 | 18.18 | 1,763 |
| AGX | 451.25▼ | -1.28 (-0.28%) | 459.00 | 436.71 | 284,800 |
| AIR | 117.17▼ | -1.00 (-0.85%) | 117.85 | 115.57 | 347,200 |
| ANY | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.45 | 146,560 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AP | 9.11▼ | -0.39 (-4.11%) | 9.30 | 8.80 | 231,800 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARMP | 10.76▼ | -0.07 (-0.65%) | 11.81 | 10.50 | 33,300 |
| AUGO | 84.45▼ | -5.29 (-5.89%) | 90.04 | 80.16 | 1,163,863 |
| BATRA | 48.41▼ | -0.35 (-0.72%) | 49.08 | 48.26 | 65,643 |
| BATRK | 43.71▼ | -0.27 (-0.61%) | 44.31 | 42.965 | 446,946 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BIOA | 22.27▼ | -0.05 (-0.22%) | 22.59 | 21.7475 | 450,965 |
| BSSX | 26.23▼ | -0.015 (-0.06%) | 26.27 | 26.20 | 23,616 |
| CARY | 21.05▼ | -0.045 (-0.21%) | 21.06 | 21.01 | 4,399,807 |
| CAVA | 82.47▼ | -2.27 (-2.68%) | 82.55 | 78.02 | 3,881,248 |
| CCSI | 30.08▼ | -0.66 (-2.15%) | 30.54 | 29.85 | 209,953 |
| CGHM | 25.91▼ | -0.06 (-0.23%) | 25.96 | 25.868 | 409,761 |
| CGMU | 27.86▼ | -0.06 (-0.21%) | 27.87 | 27.85 | 851,616 |
| CGO | 12.67▼ | -0.09 (-0.71%) | 12.74 | 12.63 | 35,300 |
| CGSM | 26.60▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 695,953 |
| CGW | 68.55▼ | -0.31 (-0.45%) | 68.62 | 67.93 | 210,900 |
| CHEF | 71.39▼ | -0.70 (-0.97%) | 71.92 | 70.90 | 357,600 |
| CLDX | 30.09▼ | -0.55 (-1.80%) | 30.46 | 29.43 | 1,379,000 |
| CLMT | 26.96▼ | -3.26 (-10.79%) | 29.23 | 26.65 | 2,680,200 |
| CLST | 16.50▼ | -0.35 (-2.08%) | 16.73 | 16.4602 | 1,696 |
| CM | 100.96▼ | -2.79 (-2.69%) | 104.22 | 100.64 | 1,266,200 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| CRCL | 83.44▼ | -3.77 (-4.32%) | 84.98 | 80.97 | 19,293,570 |
| CSD | 120.81▼ | -0.419 (-0.35%) | 120.81 | 119.54 | 5,400 |
| CVIE | 80.1225▼ | -0.2275 (-0.28%) | 80.465 | 79.995 | 24,240 |
| DBAW | 45.2695▼ | -0.1205 (-0.27%) | 45.37 | 45.16 | 19,391 |
| DBD | 80.00▼ | -3.05 (-3.67%) | 83.7225 | 77.2801 | 496,022 |
| DBEF | 52.33▼ | -0.12 (-0.23%) | 52.57 | 52.23 | 618,900 |
| DBEU | 51.51▼ | -0.32 (-0.62%) | 51.8419 | 51.4975 | 25,791 |
| DFEV | 38.96▼ | -0.04 (-0.10%) | 39.0099 | 38.72 | 199,301 |
| DGRE | 36.7259▼ | -0.0951 (-0.26%) | 36.899 | 36.36 | 11,386 |
| DGS | 64.83▼ | -0.07 (-0.11%) | 64.87 | 64.45 | 71,200 |
| DRH | 10.04▼ | -0.29 (-2.81%) | 10.67 | 9.93 | 3,444,600 |
| ECOW | 27.8205▼ | -0.0345 (-0.12%) | 27.87 | 27.72 | 30,602 |
| EEIQ | 2.39▼ | -0.33 (-12.13%) | 2.65 | 2.32 | 36,456 |
| ELPC | 11.59▼ | -0.11 (-0.94%) | 11.68 | 11.40 | 390,889 |
| EMSF | 34.4148▼ | -0.1595 (-0.46%) | 34.4799 | 34.31 | 1,327 |
| EPR | 59.41▼ | -1.40 (-2.30%) | 60.81 | 59.22 | 1,383,500 |
| ESI | 35.09▼ | -0.62 (-1.74%) | 35.28 | 34.86 | 4,167,005 |
| ETHM | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 113,063 |
| EVMO | 51.187▼ | -0.113 (-0.22%) | 51.23 | 51.1282 | 39,765 |
| EVSM | 50.755▼ | -0.115 (-0.23%) | 50.78 | 50.74 | 69,782 |
| EVYM | 50.865▼ | -0.12 (-0.24%) | 50.89 | 50.865 | 1,681 |
| EWQ | 47.87▼ | -0.48 (-0.99%) | 48.25 | 47.81 | 377,700 |
| FEMS | 47.8125▼ | -0.2275 (-0.47%) | 48.14 | 47.43 | 28,397 |
| FGD | 33.93▼ | -0.28 (-0.82%) | 34.05 | 33.87 | 229,300 |
| FLJH | 43.1168▼ | -0.1132 (-0.26%) | 43.26 | 43.085 | 20,280 |
| FLTW | 73.30▼ | -0.52 (-0.70%) | 73.3599 | 72.4685 | 182,717 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FTAI | 305.80▼ | -4.24 (-1.37%) | 318.87 | 300.85 | 5,290,733 |
| FTKI | 20.2302▼ | -0.0858 (-0.42%) | 20.2302 | 20.2215 | 299 |
| FTMA | 9.13▼ | -0.01 (-0.11%) | 9.21 | 9.125 | 139,743 |
| FTRB | 25.67▼ | -0.035 (-0.14%) | 25.79 | 25.64 | 65,837 |
| GBHI | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.605 | 1 |
| GBX | 56.42▼ | -1.74 (-2.99%) | 57.74 | 56.09 | 333,500 |
| GLU | 21.38▼ | -0.24 (-1.11%) | 21.51 | 21.12 | 9,700 |
| GNRC | 225.37▼ | -8.98 (-3.83%) | 233.215 | 223.06 | 1,125,092 |
| GOOD | 12.49▼ | -0.27 (-2.12%) | 12.77 | 12.485 | 654,623 |
| GRID | 177.85▼ | -0.64 (-0.36%) | 178.60 | 176.95 | 514,100 |
| GTN | 5.19▼ | -0.69 (-11.73%) | 5.88 | 4.90 | 3,526,400 |
| HMOP | 39.80▼ | -0.11 (-0.28%) | 39.84 | 39.75 | 37,881 |
| HSBH | 101.888▼ | -1.365 (-1.32%) | 102.95 | 101.8879 | 2,465 |
| HTAB | 19.485▼ | -0.0547 (-0.28%) | 19.49 | 19.47 | 22,409 |
| HTHT | 54.80▼ | -1.26 (-2.25%) | 56.04 | 54.37 | 2,546,200 |
| HXL | 92.69▼ | -1.11 (-1.18%) | 93.89 | 92.25 | 1,285,195 |
| IBIO | 2.82▼ | -0.25 (-8.14%) | 3.12 | 2.76 | 1,396,790 |
| IDEQ | 34.93▼ | -0.17 (-0.48%) | 35.08 | 34.86 | 240,375 |
| IDYN | 31.675▼ | -0.0874 (-0.28%) | 31.8572 | 31.64 | 2,699 |
| IFEB | 31.1466▼ | -0.0634 (-0.20%) | 31.23 | 31.115 | 6,456 |
| IIPR | 52.96▼ | -1.66 (-3.04%) | 54.56 | 52.64 | 390,053 |
| IMMX | 8.07▼ | -0.42 (-4.95%) | 8.54 | 7.82 | 571,213 |
| INNV | 8.96▼ | -0.34 (-3.66%) | 9.6361 | 8.88 | 313,699 |
| IVLU | 42.82▼ | -0.14 (-0.33%) | 43.06 | 42.765 | 2,358,288 |
| JADE | 72.716▼ | -0.3386 (-0.46%) | 72.7401 | 72.55 | 2,622 |
| JAKK | 21.86▼ | -0.31 (-1.40%) | 22.15 | 21.46 | 171,016 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| KNTK | 45.49▼ | -1.51 (-3.21%) | 45.82 | 44.64 | 3,902,265 |
| KT | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.63 | 1,509,100 |
| KYMR | 91.35▼ | -3.68 (-3.87%) | 93.9899 | 88.80 | 1,121,447 |
| LASR | 56.19▼ | -6.76 (-10.74%) | 59.35 | 53.502 | 3,697,234 |
| LIVN | 70.60▼ | -0.40 (-0.56%) | 71.31 | 69.895 | 884,959 |
| LPL | 5.06▼ | -0.52 (-9.32%) | 5.10 | 4.94 | 1,072,300 |
| LRMR | 5.31▼ | -0.21 (-3.80%) | 5.6699 | 5.19 | 4,318,174 |
| LTAX | 25.2888▼ | -0.0962 (-0.38%) | 25.2888 | 25.2888 | 1 |
| LTC | 39.68▼ | -0.68 (-1.68%) | 40.80 | 39.62 | 775,900 |
| MBS | 8.86▼ | -0.02 (-0.23%) | 8.8996 | 8.85 | 34,019 |
| MCRP | 4.14▼ | -0.16 (-3.72%) | 4.45 | 3.9301 | 153,237 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MLEC | 13.30▼ | -2.02 (-13.19%) | 15.47 | 13.14 | 173,894 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |