Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.93▼ | -1.59 (-2.92%) | 54.465 | 51.73 | 1,973,472 |
| AAUC | 31.08▼ | -0.45 (-1.43%) | 31.51 | 31.035 | 816,792 |
| ABEQ | 38.2143▼ | -0.1757 (-0.46%) | 38.3935 | 38.20 | 16,925 |
| AGQI | 17.4891▼ | -0.094 (-0.53%) | 17.56 | 17.44 | 22,286 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AIVI | 55.617▼ | -0.493 (-0.88%) | 55.77 | 55.60 | 2,199 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| ALM | 12.70▼ | -0.66 (-4.94%) | 13.84 | 12.68 | 5,869,100 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| AMP | 535.02▼ | -10.48 (-1.92%) | 548.18 | 532.10 | 625,668 |
| ANIK | 10.30▼ | -0.37 (-3.47%) | 10.68 | 10.30 | 454,183 |
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| ARCO | 8.55▼ | -0.35 (-3.93%) | 8.97 | 8.55 | 1,618,800 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ASRV | 3.56▼ | -0.12 (-3.26%) | 3.72 | 3.55 | 13,482 |
| ATMU | 60.57▼ | -0.62 (-1.01%) | 61.17 | 59.83 | 720,898 |
| AUSF | 49.02▼ | -0.13 (-0.26%) | 49.215 | 48.8797 | 30,369 |
| AVD | 5.00▼ | -0.24 (-4.58%) | 5.24 | 4.87 | 176,540 |
| AVGV | 78.92▼ | -0.90 (-1.13%) | 79.50 | 78.73 | 16,240 |
| AVIV | 75.82▼ | -1.47 (-1.90%) | 76.5607 | 75.76 | 144,073 |
| AVLV | 81.86▼ | -0.56 (-0.68%) | 82.25 | 81.34 | 431,170 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNT | 38.31▼ | -0.91 (-2.32%) | 39.36 | 37.775 | 703,152 |
| AVUV | 111.96▼ | -1.19 (-1.05%) | 113.45 | 111.52 | 920,321 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BCC | 89.16▼ | -1.07 (-1.19%) | 91.05 | 87.69 | 496,200 |
| BCE | 25.57▼ | -0.77 (-2.92%) | 25.80 | 24.98 | 7,610,308 |
| BDVG | 13.4779▼ | -0.0721 (-0.53%) | 13.51 | 13.42 | 3,335 |
| BEN | 26.91▼ | -0.92 (-3.31%) | 27.87 | 26.80 | 6,891,700 |
| BFST | 29.70▼ | -0.29 (-0.97%) | 30.27 | 29.38 | 203,560 |
| BG | 113.94▼ | -3.29 (-2.81%) | 118.975 | 113.25 | 2,261,950 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BKR | 57.36▼ | -1.81 (-3.06%) | 58.9499 | 56.915 | 11,341,555 |
| BLTE | 178.33▼ | -4.46 (-2.44%) | 189.89 | 175.18 | 327,497 |
| BORR | 4.94▼ | -0.29 (-5.54%) | 5.13 | 4.811 | 7,226,500 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BSVO | 25.7863▼ | -0.2656 (-1.02%) | 26.05 | 25.6701 | 191,324 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| CAG | 19.55▼ | -0.25 (-1.26%) | 20.04 | 19.49 | 13,320,418 |
| CATX | 4.63▼ | -0.47 (-9.22%) | 5.3878 | 4.54 | 3,159,871 |
| CBNK | 32.01▼ | -0.32 (-0.99%) | 32.875 | 30.00 | 39,559 |
| CBT | 76.25▼ | -2.48 (-3.15%) | 78.12 | 74.80 | 719,000 |
| CC | 16.89▼ | -1.05 (-5.85%) | 18.07 | 16.52 | 2,852,049 |
| CCNR | 37.1781▼ | -1.0234 (-2.68%) | 37.4945 | 37.16 | 2,445 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CFFI | 80.03▼ | -0.96 (-1.19%) | 80.21 | 79.18 | 3,815 |
| CLBK | 17.98▼ | -0.43 (-2.34%) | 18.39 | 17.85 | 318,387 |
| CMC | 80.56▼ | -2.14 (-2.59%) | 82.32 | 80.00 | 841,578 |
| CMDB | 17.77▼ | -0.65 (-3.53%) | 18.48 | 17.63 | 104,925 |
| CMI | 540.65▼ | -64.98 (-10.73%) | 569.8288 | 527.40 | 2,992,801 |
| COLM | 61.07▼ | -4.62 (-7.03%) | 65.47 | 60.70 | 1,694,065 |
| CRAK | 43.16▼ | -0.40 (-0.92%) | 43.32 | 42.65 | 75,220 |
| CRAQ | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.1598 | 516 |
| CRC | 53.88▼ | -2.03 (-3.63%) | 55.65 | 52.9652 | 694,217 |
| CRGY | 9.60▼ | -0.50 (-4.95%) | 10.00 | 9.52 | 5,946,114 |
| CSB | 63.1434▼ | -0.3505 (-0.55%) | 63.57 | 62.8136 | 13,124 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CTVA | 72.47▼ | -2.65 (-3.53%) | 75.00 | 72.31 | 5,683,860 |
| CYD | 48.00▼ | -0.49 (-1.01%) | 48.37 | 46.49 | 176,289 |
| DBJP | 102.01▼ | -1.54 (-1.49%) | 102.01 | 101.46 | 26,821 |
| DD | 45.68▼ | -2.15 (-4.50%) | 47.25 | 45.215 | 4,338,771 |
| DEEF | 38.3526▼ | -0.4117 (-1.06%) | 38.55 | 38.3526 | 800 |
| DES | 36.76▼ | -0.28 (-0.76%) | 37.215 | 36.7464 | 122,888 |
| DFAT | 65.13▼ | -0.51 (-0.78%) | 65.7299 | 64.82 | 359,171 |
| DFIV | 53.35▼ | -0.98 (-1.80%) | 53.815 | 53.3055 | 5,535,694 |
| DFLV | 36.23▼ | -0.36 (-0.98%) | 36.53 | 36.1499 | 816,000 |
| DFSV | 36.17▼ | -0.38 (-1.04%) | 36.63 | 36.03 | 1,500,762 |
| DFUV | 49.38▼ | -0.45 (-0.90%) | 49.72 | 49.23 | 631,215 |
| DGRO | 72.66▼ | -0.40 (-0.55%) | 73.05 | 72.55 | 3,874,549 |
| DGT | 173.95▼ | -2.04 (-1.16%) | 175.025 | 173.6358 | 38,354 |
| DHIL | 170.76▼ | -0.16 (-0.09%) | 171.0999 | 170.60 | 16,406 |
| DIVG | 34.757▼ | -0.255 (-0.73%) | 34.90 | 34.757 | 1,100 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DLX | 27.94▼ | -0.24 (-0.85%) | 28.60 | 27.72 | 822,557 |
| DOL | 69.959▼ | -0.971 (-1.37%) | 70.36 | 69.86 | 19,617 |
| DOV | 217.55▼ | -2.47 (-1.12%) | 219.89 | 215.86 | 1,731,780 |
| DOW | 30.60▼ | -1.80 (-5.56%) | 32.23 | 30.16 | 15,852,128 |
| DRES | 28.88▼ | -0.2118 (-0.73%) | 29.02 | 28.88 | 700 |
| DRLL | 32.91▼ | -0.443 (-1.33%) | 33.04 | 32.475 | 36,400 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| DTH | 54.95▼ | -0.85 (-1.52%) | 55.325 | 54.90 | 52,834 |
| DVAL | 15.1767▼ | -0.0357 (-0.23%) | 15.19 | 15.14 | 464,978 |
| DVND | 36.868▼ | -0.219 (-0.59%) | 36.939 | 36.868 | 400 |
| DVXB | 28.674▼ | -1.302 (-4.34%) | 28.83 | 28.674 | 300 |
| DVYA | 48.9894▼ | -0.1615 (-0.33%) | 49.39 | 48.9894 | 10,119 |
| DWMF | 34.0167▼ | -0.2379 (-0.69%) | 34.19 | 34.00 | 5,059 |
| DXJ | 157.91▼ | -2.13 (-1.33%) | 158.875 | 157.6597 | 462,599 |
| EBC | 21.45▼ | -0.34 (-1.56%) | 21.98 | 21.18 | 2,805,780 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EGBN | 27.15▼ | -0.28 (-1.02%) | 27.97 | 26.93 | 345,700 |
| EGY | 4.63▼ | -0.59 (-11.30%) | 5.15 | 4.60 | 1,779,000 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| EPSB | 24.9695▼ | -0.0935 (-0.37%) | 24.9695 | 24.94 | 100 |