Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACN | 178.49▼ | -1.65 (-0.92%) | 185.80 | 177.0001 | 8,340,088 |
| AEM | 180.36▼ | -4.82 (-2.60%) | 182.90 | 178.04 | 3,117,695 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ANIK | 21.17▼ | -0.86 (-3.90%) | 22.4213 | 21.035 | 102,066 |
| ANTX | 5.98▼ | -0.30 (-4.78%) | 6.365 | 5.90 | 298,934 |
| ATI | 227.22▼ | -3.21 (-1.39%) | 233.9224 | 225.70 | 986,352 |
| AUAU | 38.1386▼ | -0.975 (-2.49%) | 38.36 | 37.98 | 1,619 |
| AUGO | 74.85▼ | -2.68 (-3.46%) | 75.73 | 73.52 | 666,813 |
| AUMI | 92.8283▼ | -2.5633 (-2.69%) | 92.8283 | 92.22 | 1,671 |
| AVTR | 13.85▼ | -0.08 (-0.57%) | 14.02 | 13.66 | 4,625,058 |
| AVXL | 3.27▼ | -0.14 (-4.11%) | 3.40 | 3.22 | 829,023 |
| AXGN | 48.05▼ | -1.62 (-3.26%) | 49.929 | 47.59 | 744,829 |
| AYA | 26.94▼ | -1.10 (-3.92%) | 27.69 | 26.87 | 951,852 |
| BAC | 64.09▼ | -0.72 (-1.11%) | 65.20 | 63.895 | 21,586,019 |
| BDVG | 15.275▼ | -0.035 (-0.23%) | 15.33 | 15.24 | 29,314 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BME | 44.55▼ | -0.12 (-0.27%) | 44.9799 | 44.38 | 29,568 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BRBS | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.74 | 123,916 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| CBAT | 0.7392▼ | -0.0487 (-6.18%) | 0.80 | 0.7048 | 170,482 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CLDX | 42.61▼ | -2.26 (-5.04%) | 45.13 | 42.56 | 670,858 |
| CMCL | 22.74▼ | -0.10 (-0.44%) | 23.13 | 22.20 | 239,169 |
| CPNS | 28.32▼ | -0.025 (-0.09%) | 28.36 | 28.32 | 1,546 |
| CSTL | 30.55▼ | -0.88 (-2.80%) | 31.97 | 30.51 | 362,229 |
| DAO | 17.46▼ | -0.99 (-5.37%) | 18.85 | 17.19 | 60,946 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DNOW | 16.31▼ | -0.53 (-3.15%) | 16.7693 | 16.26 | 2,483,859 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DRI | 223.50▼ | -4.18 (-1.84%) | 229.7042 | 222.37 | 869,481 |
| EAT | 238.61▼ | -7.28 (-2.96%) | 253.7095 | 236.515 | 1,366,261 |
| EDGH | 34.3765▼ | -0.3435 (-0.99%) | 34.81 | 34.37 | 16,464 |
| EGO | 38.44▼ | -1.25 (-3.15%) | 39.36 | 38.23 | 1,830,976 |
| EHC | 123.55▼ | -1.28 (-1.03%) | 126.10 | 123.21 | 434,542 |
| EPOL | 43.96▼ | -0.64 (-1.43%) | 44.1556 | 43.89 | 266,006 |
| ERO | 34.37▼ | -1.70 (-4.71%) | 35.53 | 34.07 | 1,495,180 |
| EWS | 33.48▼ | -0.16 (-0.48%) | 33.585 | 33.3901 | 732,434 |
| EXK | 10.31▼ | -0.30 (-2.83%) | 10.49 | 10.1402 | 6,573,975 |
| FARX | 29.555▼ | -0.0644 (-0.22%) | 29.555 | 29.555 | 100 |
| FAST | 51.34▼ | -0.88 (-1.69%) | 52.59 | 51.215 | 7,369,459 |
| FCTE | 30.4781▼ | -0.1359 (-0.44%) | 30.75 | 30.4781 | 7,533 |
| FHTX | 6.49▼ | -0.15 (-2.26%) | 6.80 | 6.47 | 214,420 |
| FLOC | 22.76▼ | -0.78 (-3.31%) | 23.89 | 22.75 | 641,201 |
| FSM | 10.49▼ | -0.35 (-3.23%) | 10.74 | 10.43 | 4,630,466 |
| FTK | 34.41▼ | -2.76 (-7.43%) | 38.2728 | 34.16 | 602,174 |
| GALX | 26.20▼ | -0.2285 (-0.86%) | 26.49 | 26.0537 | 2,197 |
| GBUG | 46.96▼ | -1.34 (-2.77%) | 48.03 | 46.51 | 29,969 |
| GCC | 25.0761▼ | -0.2214 (-0.88%) | 25.19 | 25.0201 | 25,577 |
| GDX | 88.27▼ | -2.69 (-2.96%) | 89.25 | 87.515 | 36,635,733 |
| GNR | 74.47▼ | -0.74 (-0.98%) | 74.615 | 74.27 | 213,946 |
| GNT | 8.77▼ | -0.28 (-3.09%) | 8.995 | 8.75 | 113,481 |
| GOAU | 43.69▼ | -1.3817 (-3.07%) | 44.56 | 43.42 | 30,490 |
| GOEX | 83.6886▼ | -2.6351 (-3.05%) | 85.48 | 83.37 | 4,826 |
| GROY | 3.10▼ | -0.07 (-2.21%) | 3.1694 | 3.07 | 2,082,384 |
| GSM | 4.38▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 1,012,202 |
| GVLE | 49.5706▼ | -0.1705 (-0.34%) | 49.66 | 49.57 | 3,519 |
| HCC | 94.38▼ | -2.34 (-2.42%) | 98.02 | 86.9451 | 452,170 |
| HMY | 19.26▼ | -0.60 (-3.02%) | 19.495 | 19.18 | 2,449,486 |
| HNST | 5.03▼ | -0.04 (-0.79%) | 5.1801 | 5.01 | 1,914,915 |
| IAUX | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.64 | 9,705,071 |
| IDNA | 35.24▼ | -0.18 (-0.51%) | 35.51 | 35.21 | 15,819 |
| IMNM | 26.42▼ | -1.57 (-5.61%) | 28.62 | 26.335 | 922,245 |
| INCE | 69.6806▼ | -0.0344 (-0.05%) | 69.925 | 69.61 | 9,739 |
| INSM | 126.33▼ | -5.95 (-4.50%) | 133.16 | 126.13 | 2,455,769 |
| IOVA | 6.52▼ | -0.22 (-3.26%) | 6.8086 | 6.424 | 15,614,045 |
| IPW | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.35 | 66,344 |
| JRSH | 5.33▼ | -0.10 (-1.84%) | 5.46 | 5.18 | 106,568 |
| KTOS | 62.79▼ | -1.03 (-1.61%) | 64.745 | 61.84 | 2,561,028 |
| LAZR | 46.44▼ | -1.18 (-2.48%) | 47.52 | 46.04 | 275,679 |
| LBRX | 44.27▼ | -1.11 (-2.45%) | 46.15 | 44.02 | 427,710 |
| LCCC | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 8,011 |
| LUNG | 2.16▼ | -0.13 (-5.68%) | 2.35 | 2.145 | 573,800 |
| MCGA | 10.2801▼ | -0.0112 (-0.11%) | 10.295 | 10.2801 | 40,321 |
| MDT | 90.58▼ | -0.18 (-0.20%) | 91.61 | 90.4125 | 4,966,390 |
| MHIG | 20.235▼ | -0.085 (-0.42%) | 20.235 | 20.235 | 10 |
| MHIP | 20.9536▼ | -0.0864 (-0.41%) | 20.9536 | 20.9536 | 9 |
| MMED | 20.02▼ | -0.68 (-3.29%) | 20.88 | 20.02 | 1,092,078 |
| MSGE | 84.29▼ | -4.13 (-4.67%) | 90.41 | 83.59 | 539,431 |
| MYO | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.455 | 581,021 |
| NEM | 114.19▼ | -3.65 (-3.10%) | 115.61 | 113.28 | 6,667,987 |
| NEMG | 19.6258▼ | -1.2213 (-5.86%) | 20.04 | 19.39 | 6,975 |
| NG | 7.76▼ | -0.11 (-1.40%) | 7.86 | 7.66 | 3,573,579 |
| NOA | 14.37▼ | -0.92 (-6.02%) | 16.10 | 14.295 | 117,865 |
| NPK | 137.80▼ | -1.46 (-1.05%) | 140.19 | 135.86 | 76,695 |
| NRES | 34.0497▼ | -0.2403 (-0.70%) | 34.0497 | 34.0497 | 33 |
| NSPR | 0.8401▼ | -0.0199 (-2.31%) | 0.8598 | 0.8201 | 51,817 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| OBOR | 27.50▼ | -0.2009 (-0.73%) | 27.50 | 27.50 | 330 |
| OEFA | 36.7137▼ | -0.0359 (-0.10%) | 36.72 | 36.69 | 2,973 |
| OTGA | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 812 |
| PAAS | 47.30▼ | -5.08 (-9.70%) | 48.90 | 46.9222 | 9,358,411 |
| PESI | 17.96▼ | -1.47 (-7.57%) | 20.78 | 17.73 | 1,066,041 |