Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.53▼ | -0.76 (-0.51%) | 149.46 | 147.455 | 524,756 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AEMD | 2.83▼ | -0.10 (-3.41%) | 3.05 | 2.78 | 37,668 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| API | 4.64▼ | -0.19 (-3.93%) | 4.73 | 4.46 | 644,976 |
| APO | 140.76▼ | -2.82 (-1.96%) | 144.33 | 140.475 | 2,073,740 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| AQLG | 26.912▼ | -0.0728 (-0.27%) | 26.912 | 26.912 | 9 |
| ARES | 144.02▼ | -5.43 (-3.63%) | 149.625 | 143.61 | 2,018,117 |
| AZ | 7.33▼ | -0.77 (-9.51%) | 8.10 | 7.04 | 1,649,835 |
| BAM | 54.31▼ | -1.55 (-2.77%) | 55.80 | 53.96 | 1,848,584 |
| BASG | 28.8698▼ | -0.2502 (-0.86%) | 28.91 | 28.8698 | 3,414 |
| BBH | 218.0411▼ | -1.6009 (-0.73%) | 219.52 | 217.03 | 3,359 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLW | 12.87▼ | -0.14 (-1.08%) | 12.89 | 12.7391 | 169,434 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMRN | 67.36▼ | -1.17 (-1.71%) | 68.53 | 67.12 | 1,389,860 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUG | 43.09▼ | -1.37 (-3.08%) | 44.47 | 42.99 | 1,238,972 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| CAI | 21.80▼ | -0.38 (-1.71%) | 22.43 | 21.445 | 3,823,608 |
| CCC | 6.97▼ | -0.15 (-2.11%) | 7.18 | 6.94 | 5,145,097 |
| CDNA | 45.32▼ | -2.06 (-4.35%) | 47.3425 | 45.25 | 708,616 |
| CGDV | 51.08▼ | -0.36 (-0.70%) | 51.405 | 51.06 | 2,866,000 |
| CIBR | 99.60▼ | -2.60 (-2.54%) | 102.35 | 99.4102 | 1,289,839 |
| CION | 7.43▼ | -0.25 (-3.26%) | 7.6899 | 7.395 | 453,276 |
| CLAR | 3.65▼ | -0.14 (-3.69%) | 3.81 | 3.595 | 126,400 |
| CLOU | 28.42▼ | -0.69 (-2.37%) | 29.265 | 28.29 | 575,573 |
| CMCT | 4.74▼ | -0.35 (-6.88%) | 5.7574 | 4.45 | 83,854 |
| CPAY | 417.60▼ | -7.64 (-1.80%) | 424.84 | 417.50 | 217,148 |
| CPNQ | 27.629▼ | -0.031 (-0.11%) | 27.629 | 27.629 | 100 |
| CPZ | 13.48▼ | -0.22 (-1.61%) | 13.70 | 13.40 | 42,312 |
| CRCT | 5.76▼ | -0.17 (-2.87%) | 5.92 | 5.74 | 541,564 |
| CTEV | 38.12▼ | -4.10 (-9.71%) | 42.05 | 38.04 | 115,597 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CXM | 6.89▼ | -0.14 (-1.99%) | 7.11 | 6.84 | 2,003,982 |
| CYCN | 3.79▼ | -0.12 (-3.07%) | 3.9699 | 3.73 | 24,187 |
| DBX | 34.42▼ | -1.51 (-4.20%) | 36.30 | 34.305 | 3,215,137 |
| DCTH | 16.73▼ | -0.63 (-3.63%) | 17.40 | 16.675 | 520,711 |
| DGRO | 79.83▼ | -0.17 (-0.21%) | 79.92 | 79.73 | 893,738 |
| DGRW | 100.04▼ | -0.28 (-0.28%) | 100.335 | 99.955 | 444,149 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DOCU | 62.04▼ | -2.05 (-3.20%) | 65.24 | 60.445 | 3,930,917 |
| DRUP | 69.4967▼ | -1.1276 (-1.60%) | 70.71 | 69.4967 | 1,430 |
| DTAN | 34.0764▼ | -0.0105 (-0.03%) | 34.14 | 34.05 | 3,894 |
| DUNK | 28.395▼ | -0.26 (-0.91%) | 28.81 | 28.386 | 9,427 |
| DVGR | 27.5658▼ | -0.2285 (-0.82%) | 27.70 | 27.5658 | 4,847 |
| DXCM | 89.75▼ | -1.73 (-1.89%) | 91.93 | 89.42 | 3,844,846 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EFIV | 76.06▼ | -0.06 (-0.08%) | 76.2351 | 75.9501 | 52,957 |
| EHLD | 9.30▼ | -0.53 (-5.39%) | 9.7604 | 9.30 | 6,761 |
| EKG | 21.0758▼ | -0.183 (-0.86%) | 21.15 | 21.0758 | 715 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EQWL | 135.33▼ | -0.24 (-0.18%) | 135.70 | 135.19 | 75,356 |
| ESLG | 29.52▼ | -0.1652 (-0.56%) | 29.52 | 29.48 | 8,633 |
| ESUM | 31.675▼ | -0.1215 (-0.38%) | 31.87 | 31.645 | 29,786 |
| ETG | 24.43▼ | -0.08 (-0.33%) | 24.57 | 24.39 | 48,398 |
| ETO | 32.10▼ | -0.13 (-0.40%) | 32.19 | 31.97 | 11,217 |
| EVAC | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.255 | 16,343 |
| EXG | 9.98▼ | -0.12 (-1.19%) | 10.08 | 9.935 | 489,634 |
| FBLG | 1.06▼ | -0.09 (-7.83%) | 1.17 | 1.02 | 180,699 |
| FITE | 119.4027▼ | -0.1603 (-0.13%) | 120.45 | 119.0734 | 9,050 |
| FLCC | 37.303▼ | -0.126 (-0.34%) | 37.55 | 37.295 | 11,516 |
| FLOW | 43.7755▼ | -0.1783 (-0.41%) | 43.7755 | 43.76 | 935 |
| FLV | 87.5853▼ | -0.1365 (-0.16%) | 87.99 | 87.5853 | 2,492 |
| FQAL | 85.1135▼ | -0.3565 (-0.42%) | 85.4818 | 85.10 | 14,714 |
| FRIZ | 27.7331▼ | -0.1364 (-0.49%) | 27.77 | 27.7331 | 111 |
| FSGS | 34.0354▼ | -0.1196 (-0.35%) | 34.06 | 34.031 | 1,009 |
| FVAL | 83.21▼ | -0.20 (-0.24%) | 83.57 | 83.17 | 20,321 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GEF | 87.35▼ | -1.21 (-1.37%) | 88.68 | 87.15 | 145,119 |
| GPN | 93.05▼ | -1.78 (-1.88%) | 95.23 | 92.00 | 2,497,987 |
| GPZ | 25.71▼ | -0.525 (-2.00%) | 26.37 | 25.67 | 378,983 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GRVY | 70.38▼ | -1.18 (-1.65%) | 71.39 | 68.06 | 69,245 |
| GRWG | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.7416 | 593,611 |
| GTIM | 1.55▼ | -0.08 (-4.91%) | 1.655 | 1.5201 | 84,498 |
| GWRE | 175.59▼ | -7.03 (-3.85%) | 183.98 | 172.81 | 876,547 |
| HACK | 118.18▼ | -3.71 (-3.04%) | 121.67 | 118.01 | 226,917 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HLNE | 104.24▼ | -2.95 (-2.75%) | 107.19 | 103.80 | 560,373 |
| HPE | 58.71▼ | -1.11 (-1.86%) | 60.48 | 58.60 | 11,734,448 |
| HPQ | 30.11▼ | -1.19 (-3.80%) | 31.40 | 29.952 | 8,737,578 |
| HQI | 16.82▼ | -0.89 (-5.03%) | 18.14 | 16.7801 | 19,846 |
| HQL | 21.10▼ | -0.05 (-0.24%) | 21.25 | 20.90 | 109,653 |
| HRZN | 5.01▼ | -0.10 (-1.96%) | 5.14 | 5.00 | 1,086,071 |
| HTEC | 40.86▼ | -0.33 (-0.80%) | 40.86 | 40.74 | 9,666 |
| IHAK | 66.74▼ | -1.62 (-2.37%) | 68.27 | 66.6614 | 100,753 |
| IHI | 55.76▼ | -0.35 (-0.62%) | 56.20 | 55.70 | 2,624,231 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| INBS | 2.77▼ | -0.23 (-7.67%) | 3.09 | 2.63 | 91,008 |