Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ALLT | 10.86▼ | -0.64 (-5.57%) | 11.35 | 10.7001 | 468,004 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| ASIA | 35.731▼ | -0.053 (-0.15%) | 35.731 | 35.61 | 900 |
| ASMH | 81.23▼ | -2.036 (-2.45%) | 82.85 | 80.11 | 3,800 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATI | 118.59▼ | -2.25 (-1.86%) | 123.96 | 115.80 | 1,915,196 |
| AVXC | 65.629▼ | -0.346 (-0.52%) | 65.75 | 65.422 | 9,900 |
| AZ | 7.68▼ | -0.36 (-4.48%) | 8.13 | 7.375 | 565,568 |
| BHC | 7.77▼ | -0.13 (-1.65%) | 7.95 | 7.77 | 1,566,803 |
| BMED | 31.078▼ | -0.408 (-1.30%) | 31.50 | 31.03 | 5,500 |
| BMY | 55.90▼ | -0.82 (-1.45%) | 56.97 | 55.8109 | 12,073,510 |
| BOEG | 16.4711▼ | -0.1449 (-0.87%) | 17.16 | 16.35 | 29,784 |
| BOEU | 41.85▼ | -0.34 (-0.81%) | 43.83 | 41.18 | 26,600 |
| BRKR | 52.48▼ | -0.53 (-1.00%) | 53.09 | 51.70 | 2,104,500 |
| BSMS | 23.55▼ | -0.01 (-0.04%) | 23.56 | 23.53 | 77,400 |
| BSMT | 23.245▼ | -0.015 (-0.06%) | 23.26 | 23.22 | 37,600 |
| BSMU | 22.135▼ | -0.02 (-0.09%) | 22.1465 | 22.12 | 23,295 |
| BSMY | 24.765▼ | -0.017 (-0.07%) | 24.78 | 24.76 | 32,749 |
| BUFI | 40.50▼ | -0.07 (-0.17%) | 40.54 | 40.40 | 17,700 |
| BURL | 307.60▼ | -2.20 (-0.71%) | 312.36 | 303.65 | 928,100 |
| BWLP | 13.66▼ | -0.23 (-1.66%) | 13.879 | 13.55 | 370,116 |
| CAMT | 129.79▼ | -2.59 (-1.96%) | 131.89 | 125.29 | 444,140 |
| CAPN | 10.67▼ | -0.14 (-1.30%) | 10.75 | 10.67 | 1,100 |
| CBUS | 2.05▼ | -0.43 (-17.34%) | 2.45 | 2.045 | 540,997 |
| CELC | 104.67▼ | -4.50 (-4.12%) | 109.00 | 102.65 | 976,261 |
| CELH | 51.28▼ | -0.06 (-0.12%) | 52.25 | 50.25 | 4,967,600 |
| CHCT | 16.79▼ | -0.04 (-0.24%) | 17.00 | 16.71 | 148,294 |
| CHPS | 50.625▼ | -0.86 (-1.67%) | 51.48 | 50.194 | 18,200 |
| CMF | 57.69▼ | -0.03 (-0.05%) | 57.73 | 57.66 | 337,605 |
| CMPS | 7.62▼ | -0.20 (-2.56%) | 8.20 | 7.54 | 2,193,582 |
| COHU | 26.06▼ | -0.72 (-2.69%) | 26.635 | 25.33 | 600,212 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CYRX | 10.50▼ | -0.16 (-1.50%) | 10.69 | 10.39 | 330,724 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DEXC | 62.22▼ | -0.28 (-0.45%) | 62.41 | 62.05 | 5,700 |
| DFNM | 48.375▼ | -0.005 (-0.01%) | 48.39 | 48.32 | 174,173 |
| DIEM | 34.596▼ | -0.02 (-0.06%) | 34.61 | 34.485 | 3,500 |
| DMAT | 29.54▼ | -0.718 (-2.37%) | 29.69 | 29.31 | 24,729 |
| DVXV | 32.1978▼ | -0.4532 (-1.39%) | 32.1978 | 32.1978 | 4 |
| EBS | 13.36▼ | -0.54 (-3.88%) | 13.99 | 13.175 | 1,048,445 |
| EGO | 37.92▼ | -0.09 (-0.24%) | 37.97 | 36.57 | 1,372,900 |
| EKG | 20.04▼ | -0.131 (-0.65%) | 20.30 | 20.04 | 2,100 |
| ELAB | 5.57▼ | -0.24 (-4.13%) | 6.36 | 5.20 | 2,875,923 |
| EMDM | 32.746▼ | -0.205 (-0.62%) | 32.80 | 32.63 | 15,000 |
| EMF | 18.08▼ | -0.16 (-0.88%) | 18.38 | 18.04 | 32,200 |
| EMM | 35.024▼ | -0.177 (-0.50%) | 35.33 | 34.78 | 45,700 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |
| EVR | 365.67▼ | -7.38 (-1.98%) | 374.30 | 364.08 | 369,300 |
| FAN | 21.39▼ | -0.1885 (-0.87%) | 21.49 | 21.301 | 47,364 |
| FCX | 54.22▼ | -1.28 (-2.31%) | 54.615 | 53.285 | 22,333,084 |
| FLNT | 2.93▼ | -0.28 (-8.72%) | 3.23 | 2.81 | 53,348 |
| FMHI | 48.125▼ | -0.055 (-0.11%) | 48.21 | 48.11 | 127,500 |
| FSZ | 81.1213▼ | -0.4619 (-0.57%) | 81.1884 | 81.095 | 778 |
| FTHF | 34.6928▼ | -0.1372 (-0.39%) | 34.718 | 34.5844 | 1,427 |
| GHRS | 15.55▼ | -2.40 (-13.37%) | 17.65 | 15.52 | 727,622 |
| GLSI | 22.41▼ | -2.57 (-10.29%) | 24.97 | 21.00 | 263,856 |
| GMET | 39.4133▼ | -0.5017 (-1.26%) | 39.42 | 38.87 | 8,555 |
| GRIN | 28.8994▼ | -0.1006 (-0.35%) | 28.8997 | 28.75 | 8,137 |
| HALO | 72.13▼ | -2.98 (-3.97%) | 75.5099 | 72.06 | 2,867,880 |
| HYMC | 26.18▼ | -3.56 (-11.97%) | 28.77 | 25.03 | 4,821,100 |
| ICHR | 22.55▼ | -1.06 (-4.49%) | 23.22 | 21.4396 | 1,234,669 |
| ICLR | 188.22▼ | -14.70 (-7.24%) | 190.53 | 171.99 | 3,340,765 |
| IDHQ | 36.34▼ | -0.11 (-0.30%) | 36.40 | 36.23 | 100,327 |
| IJUL | 33.80▼ | -0.05 (-0.15%) | 33.89 | 33.73 | 16,300 |
| ILMN | 145.83▼ | -4.31 (-2.87%) | 150.14 | 145.65 | 1,604,300 |
| IMOS | 33.24▼ | -0.33 (-0.98%) | 33.8799 | 33.0767 | 7,766 |
| IMRX | 4.73▼ | -3.60 (-43.22%) | 6.08 | 4.56 | 17,566,397 |
| INCY | 105.92▼ | -4.65 (-4.21%) | 110.09 | 104.69 | 2,578,423 |
| INMD | 14.26▼ | -1.38 (-8.82%) | 15.70 | 14.24 | 1,588,625 |
| INOV | 34.81▼ | -0.13 (-0.37%) | 34.90 | 34.7715 | 150,309 |
| ION | 56.246▼ | -1.454 (-2.52%) | 56.88 | 54.81 | 8,300 |
| IPX | 43.29▼ | -1.03 (-2.32%) | 43.67 | 42.46 | 72,476 |
| IQDY | 37.4361▼ | -0.1639 (-0.44%) | 37.55 | 37.30 | 19,107 |
| IZM | 2.10▼ | -0.45 (-17.65%) | 2.54 | 2.10 | 233,423 |
| KCCA | 17.0745▼ | -0.4155 (-2.38%) | 17.54 | 17.07 | 19,230 |
| KLXE | 2.33▼ | -0.09 (-3.72%) | 2.4166 | 2.30 | 142,327 |
| KSPI | 83.67▼ | -0.50 (-0.59%) | 84.18 | 80.60 | 377,407 |
| LEGR | 60.79▼ | -0.235 (-0.39%) | 60.829 | 60.59 | 1,900 |
| LIND | 14.73▼ | -0.25 (-1.67%) | 14.965 | 14.64 | 581,131 |
| MGA | 55.92▼ | -0.35 (-0.62%) | 56.89 | 55.59 | 2,100,029 |
| MKOR | 37.104▼ | -0.156 (-0.42%) | 37.48 | 37.00 | 3,300 |
| MKSI | 178.98▼ | -4.24 (-2.31%) | 181.00 | 174.09 | 532,084 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MPL | 9.02▼ | -0.45 (-4.75%) | 10.40 | 8.9746 | 242,993 |
| MRNY | 16.14▼ | -1.02 (-5.94%) | 16.83 | 16.12 | 71,077 |
| MT | 47.31▼ | -0.57 (-1.19%) | 47.41 | 46.42 | 1,181,400 |
| MU | 327.02▼ | -12.53 (-3.69%) | 343.66 | 321.36 | 33,897,720 |
| MULL | 115.39▼ | -8.69 (-7.00%) | 127.47 | 111.201 | 454,600 |
| MUU | 129.20▼ | -9.86 (-7.09%) | 142.63 | 124.6401 | 1,994,326 |
| NCA | 9.23▼ | -0.22 (-2.33%) | 9.42 | 9.16 | 146,200 |
| NDAQ | 99.74▼ | -0.66 (-0.66%) | 100.83 | 99.63 | 4,106,249 |
| NSTS | 12.74▼ | -0.14 (-1.09%) | 12.99 | 12.72 | 10,971 |
| NTIC | 8.69▼ | -0.05 (-0.57%) | 8.965 | 7.95 | 40,375 |
| NTRA | 239.56▼ | -14.84 (-5.83%) | 256.00 | 232.291 | 1,977,730 |