Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 21.3406▼ | -0.2277 (-1.06%) | 21.3406 | 21.3406 | 118 |
| BTCK | 25.00▼ | -0.94 (-3.62%) | 25.00 | 24.30 | 778 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| COAG | 47.26▼ | -3.13 (-6.21%) | 50.85 | 45.1101 | 430,559 |
| DINO | 89.30▼ | -1.48 (-1.63%) | 94.22 | 88.23 | 4,187,465 |
| FBLA | 15.63▼ | -0.03 (-0.19%) | 15.79 | 15.485 | 113,139 |
| HIW | 33.64▼ | -0.20 (-0.59%) | 34.03 | 33.51 | 1,757,833 |
| IKT | 2.31▼ | -0.04 (-1.70%) | 2.39 | 2.27 | 471,749 |
| IMMR | 7.66▼ | -0.075 (-0.97%) | 8.05 | 7.57 | 1,489,645 |
| IPCX | 8.93▼ | -1.575 (-14.99%) | 10.46 | 8.75 | 75,452 |
| IRAB | 9.93▼ | -0.14 (-1.39%) | 9.94 | 9.93 | 5,043 |
| KVAC | 12.50▼ | -0.30 (-2.34%) | 18.72 | 12.34 | 144,578 |
| LVWR | 1.95▼ | -0.48 (-19.75%) | 3.15 | 1.8301 | 29,269,681 |
| MCAH | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 4,012 |
| NIPG | 15.18▼ | -4.70 (-23.64%) | 21.56 | 12.9475 | 51,377 |
| OII | 47.99▼ | -4.18 (-8.01%) | 52.1399 | 47.565 | 1,497,983 |
| OPER | 100.335▼ | -0.01 (-0.01%) | 100.3399 | 100.331 | 467 |
| PN | 9.12▼ | -1.02 (-10.06%) | 10.005 | 8.89 | 82,872 |
| PTAC | 9.89▼ | -4.92 (-33.22%) | 9.89 | 9.89 | 6,013 |
| PTLE | 10.00▼ | -0.15 (-1.48%) | 10.21 | 9.50 | 35,387 |
| RLJ | 12.43▼ | -0.05 (-0.40%) | 12.545 | 12.16 | 1,383,617 |
| SBIL | 100.03▼ | -0.29 (-0.29%) | 100.04 | 100.01 | 200,471 |
| TOMZ | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.51 | 7,085 |
| UG | 7.33▼ | -0.87 (-10.61%) | 8.03 | 7.25 | 28,388 |
| USFR | 50.36▼ | -0.14 (-0.28%) | 50.36 | 50.35 | 5,857,690 |
| VTR | 98.14▼ | -1.97 (-1.97%) | 101.60 | 98.10 | 3,169,900 |