Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.656▼ | -0.259 (-0.76%) | 33.73 | 33.555 | 2,200 |
| ADI | 352.41▼ | -3.38 (-0.95%) | 356.05 | 348.00 | 3,134,617 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALLW | 29.98▼ | -0.16 (-0.53%) | 30.14 | 29.91 | 1,778,414 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| ASHS | 45.42▼ | -0.35 (-0.76%) | 45.6199 | 45.1301 | 20,377 |
| AVDE | 90.73▼ | -1.47 (-1.59%) | 91.06 | 90.21 | 1,430,495 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVDV | 109.00▼ | -1.09 (-0.99%) | 109.35 | 108.34 | 819,486 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVIG | 42.30▼ | -0.20 (-0.47%) | 42.35 | 42.27 | 158,439 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVMU | 47.005▼ | -0.117 (-0.25%) | 47.06 | 46.98 | 8,700 |
| AVNM | 81.9762▼ | -1.2287 (-1.48%) | 82.3399 | 81.62 | 77,985 |
| AVNV | 84.35▼ | -1.00 (-1.17%) | 84.64 | 84.00 | 22,800 |
| AVRE | 47.49▼ | -0.065 (-0.14%) | 47.63 | 46.98 | 39,562 |
| AVXC | 73.88▼ | -1.4658 (-1.95%) | 74.24 | 73.20 | 23,200 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BALL | 66.42▼ | -0.71 (-1.06%) | 66.82 | 65.75 | 2,113,300 |
| BBAG | 46.79▼ | -0.34 (-0.72%) | 46.80 | 46.729 | 30,800 |
| BCHI | 34.943▼ | -0.6064 (-1.71%) | 35.00 | 34.68 | 2,600 |
| BCPL | 25.19▼ | -0.205 (-0.81%) | 26.56 | 25.15 | 58,100 |
| BIV | 78.41▼ | -0.62 (-0.78%) | 78.5373 | 78.30 | 2,399,476 |
| BKAG | 42.73▼ | -0.32 (-0.74%) | 42.80 | 42.677 | 92,500 |
| BKFI | 24.37▼ | -0.20 (-0.81%) | 24.43 | 24.27 | 91,000 |
| BKMI | 26.715▼ | -0.135 (-0.50%) | 26.788 | 26.69 | 52,400 |
| BMOP | 25.10▼ | -0.13 (-0.52%) | 25.12 | 25.08 | 94,900 |
| BND | 74.64▼ | -0.53 (-0.71%) | 74.74 | 74.55 | 8,732,574 |
| BNDP | 75.50▼ | -0.545 (-0.72%) | 75.58 | 75.45 | 7,000 |
| BNDW | 69.4528▼ | -0.4522 (-0.65%) | 69.56 | 69.395 | 75,859 |
| BNDX | 48.93▼ | -0.27 (-0.55%) | 49.00 | 48.90 | 10,819,408 |
| BOF | 4.11▼ | -0.47 (-10.26%) | 4.58 | 4.05 | 82,680 |
| BOND | 93.83▼ | -0.78 (-0.82%) | 93.9382 | 93.695 | 470,235 |
| BRTR | 51.255▼ | -0.405 (-0.78%) | 51.31 | 51.19 | 78,527 |
| BSAA | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 738 |
| BSMW | 25.47▼ | -0.085 (-0.33%) | 25.55 | 25.47 | 29,800 |
| BUD | 78.71▼ | -2.24 (-2.77%) | 79.19 | 78.21 | 1,875,331 |
| BUI | 29.57▼ | -1.02 (-3.33%) | 29.79 | 28.75 | 348,296 |
| BVN | 42.82▼ | -0.85 (-1.95%) | 44.015 | 41.19 | 2,323,067 |
| BYAH | 1.68▼ | -0.16 (-8.70%) | 1.8153 | 1.68 | 35,890 |
| CA | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.24 | 3,578 |
| CALI | 50.63▼ | -0.13 (-0.26%) | 50.68 | 50.61 | 103,400 |
| CAM | 25.35▼ | -0.14 (-0.55%) | 25.39 | 25.31 | 49,077 |
| CATF | 50.974▼ | -0.106 (-0.21%) | 51.09 | 50.83 | 6,200 |
| CBON | 23.215▼ | -0.1655 (-0.71%) | 23.22 | 23.125 | 2,889 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CENT | 38.91▼ | -0.28 (-0.71%) | 39.26 | 38.39 | 67,555 |
| CGIB | 25.69▼ | -0.03 (-0.12%) | 25.805 | 25.55 | 78,100 |
| CGV | 16.842▼ | -0.1945 (-1.14%) | 16.90 | 16.76 | 14,800 |
| CHD | 103.95▼ | -0.91 (-0.87%) | 104.58 | 102.79 | 1,801,957 |
| CL | 97.30▼ | -1.84 (-1.86%) | 98.82 | 96.775 | 6,273,427 |
| CLYM | 7.07▼ | -0.08 (-1.12%) | 7.20 | 6.74 | 680,133 |
| CMF | 58.095▼ | -0.315 (-0.54%) | 58.16 | 58.055 | 349,479 |
| CORB | 30.08▼ | -0.24 (-0.79%) | 30.09 | 30.0799 | 48,674 |
| CPAG | 103.493▼ | -0.4399 (-0.42%) | 103.493 | 103.493 | 200 |
| CPIX | 4.84▼ | -0.08 (-1.63%) | 5.03 | 4.74 | 129,220 |
| CPSR | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.405 | 60,800 |
| CSHP | 99.065▼ | -0.265 (-0.27%) | 99.10 | 99.065 | 3,800 |
| DBND | 46.64▼ | -0.305 (-0.65%) | 46.74 | 46.601 | 86,400 |
| DCRE | 52.18▼ | -0.2001 (-0.38%) | 52.24 | 52.15 | 58,100 |
| DEEF | 40.448▼ | -0.5832 (-1.42%) | 40.448 | 40.18 | 1,200 |
| DEXC | 70.03▼ | -1.27 (-1.78%) | 70.50 | 69.33 | 9,900 |
| DFAI | 41.57▼ | -0.67 (-1.59%) | 41.705 | 41.30 | 1,471,895 |
| DFAX | 36.44▼ | -0.55 (-1.49%) | 36.57 | 36.12 | 1,110,797 |
| DFCA | 50.68▼ | -0.065 (-0.13%) | 50.68 | 50.62 | 47,900 |
| DFCF | 43.03▼ | -0.20 (-0.46%) | 43.08 | 43.01 | 1,161,704 |
| DFGP | 54.93▼ | -0.26 (-0.47%) | 54.9663 | 54.90 | 128,342 |
| DFGR | 28.73▼ | -0.05 (-0.17%) | 28.835 | 28.53 | 332,366 |
| DFGX | 53.505▼ | -0.275 (-0.51%) | 53.53 | 53.485 | 68,989 |
| DFIP | 42.20▼ | -0.13 (-0.31%) | 42.32 | 42.12 | 50,030 |
| DFIV | 55.17▼ | -0.88 (-1.57%) | 55.37 | 54.87 | 1,749,111 |
| DFJ | 109.43▼ | -3.45 (-3.06%) | 109.80 | 108.95 | 59,100 |
| DFNM | 48.73▼ | -0.093 (-0.19%) | 48.79 | 48.73 | 99,502 |
| DFSB | 52.59▼ | -0.237 (-0.45%) | 52.61 | 52.56 | 27,000 |
| DFSD | 48.36▼ | -0.10 (-0.21%) | 48.3899 | 48.3429 | 520,175 |
| DGCB | 55.00▼ | -0.26 (-0.47%) | 55.045 | 54.9699 | 72,320 |
| DGX | 210.25▼ | -1.66 (-0.78%) | 213.26 | 209.425 | 922,267 |
| DIM | 87.59▼ | -1.67 (-1.87%) | 88.13 | 87.59 | 8,800 |
| DLS | 87.86▼ | -1.38 (-1.55%) | 88.13 | 87.41 | 42,500 |
| DMBS | 50.11▼ | -0.3906 (-0.77%) | 50.19 | 50.09 | 38,200 |
| DOL | 72.72▼ | -1.39 (-1.88%) | 72.99 | 72.24 | 47,800 |
| DSTX | 34.907▼ | -0.493 (-1.39%) | 34.93 | 34.875 | 1,000 |
| DTH | 56.62▼ | -0.96 (-1.67%) | 56.83 | 56.35 | 46,900 |
| DTRE | 42.31▼ | -0.19 (-0.45%) | 42.31 | 42.08 | 700 |
| DVA | 153.98▼ | -2.32 (-1.48%) | 159.39 | 153.79 | 978,622 |
| DVUT | 29.801▼ | -0.3218 (-1.07%) | 29.801 | 29.801 | 100 |
| DVYA | 51.21▼ | -0.5881 (-1.14%) | 51.21 | 50.73 | 21,300 |
| DWM | 74.08▼ | -1.71 (-2.26%) | 74.68 | 73.91 | 42,400 |
| DWMF | 35.17▼ | -0.5269 (-1.48%) | 35.20 | 35.06 | 2,000 |
| DWX | 47.91▼ | -0.77 (-1.58%) | 48.04 | 47.77 | 19,200 |
| DXIV | 71.55▼ | -1.55 (-2.12%) | 72.06 | 71.43 | 79,200 |
| DXJ | 166.87▼ | -2.71 (-1.60%) | 167.285 | 165.65 | 1,134,896 |
| ECL | 303.46▼ | -4.89 (-1.59%) | 305.80 | 297.91 | 1,428,193 |
| EFAS | 21.445▼ | -0.17 (-0.79%) | 21.50 | 21.32 | 18,270 |