Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| AER | 147.40▼ | -0.69 (-0.47%) | 148.99 | 146.94 | 1,198,700 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| AWI | 195.38▼ | -5.62 (-2.80%) | 199.89 | 189.425 | 1,027,989 |
| AXTA | 32.95▼ | -0.12 (-0.36%) | 33.19 | 32.315 | 3,922,907 |
| AYTU | 2.72▼ | -0.18 (-6.21%) | 2.99 | 2.651 | 288,906 |
| BBVA | 23.41▼ | -0.78 (-3.22%) | 23.98 | 23.32 | 2,120,100 |
| BIDU | 146.42▼ | -3.26 (-2.18%) | 151.425 | 146.35 | 3,528,170 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BOTT | 44.5981▼ | -0.0727 (-0.16%) | 44.6682 | 44.01 | 14,902 |
| CAAP | 26.76▼ | -0.66 (-2.41%) | 27.76 | 26.695 | 113,100 |
| CBON | 22.85▼ | -0.05 (-0.22%) | 22.91 | 22.79 | 4,209 |
| CVX | 156.54▼ | -7.31 (-4.46%) | 165.05 | 156.11 | 20,564,935 |
| DAO | 10.87▼ | -0.52 (-4.57%) | 11.39 | 10.72 | 215,591 |
| DFIV | 50.61▼ | -0.20 (-0.39%) | 50.8971 | 50.60 | 1,151,499 |
| EPRX | 7.44▼ | -0.24 (-3.12%) | 7.735 | 7.352 | 41,500 |
| EUFN | 37.52▼ | -0.29 (-0.77%) | 37.90 | 37.50 | 1,194,600 |
| EWP | 54.55▼ | -0.45 (-0.82%) | 55.25 | 54.5232 | 884,524 |
| FET | 39.04▼ | -0.47 (-1.19%) | 39.66 | 38.31 | 130,500 |
| FTK | 19.36▼ | -0.18 (-0.92%) | 19.75 | 18.77 | 385,607 |
| GLSI | 20.53▼ | -0.68 (-3.21%) | 21.42 | 20.05 | 232,904 |
| GRDX | 4.60▼ | -0.25 (-5.15%) | 5.01 | 4.06 | 278,081 |
| HAL | 30.83▼ | -1.09 (-3.41%) | 32.11 | 30.64 | 24,490,553 |
| HQI | 10.74▼ | -0.10 (-0.92%) | 10.89 | 10.30 | 36,900 |
| HROW | 53.50▼ | -1.30 (-2.37%) | 54.81 | 52.27 | 763,300 |
| ING | 28.62▼ | -0.30 (-1.04%) | 29.04 | 28.50 | 3,731,600 |
| IPKW | 56.53▼ | -0.211 (-0.37%) | 56.97 | 56.51 | 85,500 |
| IPSC | 0.90▼ | -0.0944 (-9.49%) | 0.9799 | 0.8975 | 497,041 |
| IRWD | 4.30▼ | -0.29 (-6.32%) | 4.664 | 4.055 | 5,372,373 |
| JOF | 11.14▼ | -0.03 (-0.27%) | 11.16 | 11.115 | 90,200 |
| KBDU | 38.2053▼ | -1.5717 (-3.95%) | 40.60 | 38.15 | 18,327 |
| KEN | 67.72▼ | -1.62 (-2.34%) | 68.13 | 67.31 | 17,600 |
| KXIN | 6.80▼ | -0.10 (-1.45%) | 7.10 | 6.08 | 90,900 |
| LRE | 1.65▼ | -0.06 (-3.51%) | 1.79 | 1.53 | 130,638 |
| LYG | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.42 | 6,553,700 |
| NCA | 9.14▼ | -0.09 (-0.98%) | 9.23 | 9.10 | 99,300 |
| NOV | 16.90▼ | -0.58 (-3.32%) | 17.605 | 16.8001 | 3,880,817 |
| NWG | 17.78▼ | -0.31 (-1.71%) | 18.19 | 17.775 | 2,407,719 |
| NYAX | 51.61▼ | -1.54 (-2.90%) | 52.78 | 50.8001 | 4,583 |
| PAGP | 19.25▼ | -0.26 (-1.33%) | 19.6199 | 19.21 | 2,662,096 |
| RERE | 5.61▼ | -0.28 (-4.75%) | 5.82 | 5.5501 | 3,276,695 |
| RY | 170.42▼ | -2.69 (-1.55%) | 174.61 | 170.37 | 1,115,500 |
| SAN | 11.93▼ | -0.16 (-1.32%) | 12.13 | 11.89 | 6,620,600 |
| SLS | 4.10▼ | -0.90 (-18.00%) | 5.05 | 3.62 | 27,026,485 |
| SPVU | 58.399▼ | -0.126 (-0.22%) | 58.53 | 58.36 | 12,100 |
| TAYD | 64.63▼ | -2.92 (-4.32%) | 67.50 | 63.81 | 28,900 |
| TD | 94.63▼ | -1.48 (-1.54%) | 96.44 | 94.34 | 5,014,900 |
| TE | 7.65▼ | -0.55 (-6.71%) | 8.1368 | 7.08 | 24,744,910 |
| TFII | 108.46▼ | -2.20 (-1.99%) | 111.58 | 108.355 | 463,430 |
| TIGO | 56.60▼ | -0.62 (-1.08%) | 57.64 | 56.325 | 1,052,300 |
| TIGR | 10.44▼ | -0.68 (-6.12%) | 11.35 | 10.2009 | 7,796,603 |
| TMDE | 0.9633▼ | -0.0967 (-9.12%) | 1.09 | 0.905 | 5,611,506 |
| TTI | 9.73▼ | -0.38 (-3.76%) | 10.24 | 9.71 | 1,596,000 |
| UUU | 4.91▼ | -1.14 (-18.84%) | 6.095 | 4.70 | 456,068 |
| VLRS | 9.24▼ | -0.11 (-1.18%) | 9.39 | 9.00 | 390,400 |
| VNCE | 4.04▼ | -0.36 (-8.18%) | 4.50 | 3.99 | 233,900 |
| XIDV | 34.351▼ | -0.132 (-0.38%) | 34.495 | 34.351 | 2,100 |
| XOM | 121.05▼ | -4.31 (-3.44%) | 125.80 | 121.00 | 23,251,798 |
| YMT | 1.765▼ | -0.085 (-4.59%) | 2.05 | 1.75 | 220,800 |