Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 89.85▼ | -1.71 (-1.87%) | 93.27 | 89.29 | 207,154 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| ADMA | 9.90▼ | -0.16 (-1.59%) | 10.185 | 9.75 | 3,297,427 |
| AII | 21.00▼ | -0.20 (-0.94%) | 21.15 | 20.72 | 79,470 |
| AIRT | 32.00▼ | -2.26 (-6.60%) | 34.52 | 32.00 | 6,591 |
| AMEM | 24.819▼ | -28.181 (-53.17%) | 24.86 | 24.30 | 2,297 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| ANTX | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.775 | 124,474 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| BAM | 52.49▼ | -0.68 (-1.28%) | 54.09 | 52.415 | 1,697,507 |
| BRKU | 24.63▼ | -0.378 (-1.51%) | 24.90 | 24.345 | 153,618 |
| CBNA | 46.66▼ | -1.35 (-2.81%) | 47.61 | 44.67 | 16,533 |
| CDRE | 32.82▼ | -2.20 (-6.28%) | 35.05 | 31.81 | 472,274 |
| CHCO | 144.94▼ | -0.30 (-0.21%) | 146.2199 | 144.1337 | 86,296 |
| CIIT | 3.63▼ | -0.13 (-3.46%) | 4.0799 | 3.60 | 151,280 |
| CNXN | 84.14▼ | -2.46 (-2.84%) | 87.23 | 83.7601 | 123,160 |
| COLO | 46.84▼ | -0.19 (-0.40%) | 47.295 | 46.62 | 120,205 |
| CPBI | 20.60▼ | -0.40 (-1.90%) | 20.60 | 20.58 | 1,138 |
| CRBG | 33.68▼ | -0.33 (-0.97%) | 34.29 | 33.45 | 3,356,378 |
| DCTH | 15.11▼ | -0.36 (-2.33%) | 16.375 | 14.965 | 1,161,430 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| FA | 24.01▼ | -0.11 (-0.46%) | 25.15 | 23.99 | 2,577,953 |
| FBIZ | 71.12▼ | -0.89 (-1.24%) | 71.695 | 70.2068 | 49,776 |
| FDFF | 36.5968▼ | -0.0411 (-0.11%) | 36.965 | 36.5968 | 4,213 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FORR | 11.74▼ | -0.25 (-2.09%) | 12.00 | 11.60 | 129,212 |
| FOSL | 5.38▼ | -0.44 (-7.56%) | 5.97 | 5.17 | 1,486,098 |
| HNVR | 26.95▼ | -0.15 (-0.55%) | 27.50 | 26.68 | 44,013 |
| HRTG | 32.74▼ | -2.47 (-7.02%) | 34.81 | 32.3001 | 342,978 |
| IMNM | 25.03▼ | -0.79 (-3.06%) | 26.25 | 24.80 | 772,567 |
| ITT | 213.13▼ | -1.28 (-0.60%) | 218.36 | 212.70 | 667,644 |
| JXN | 129.96▼ | -3.38 (-2.53%) | 132.87 | 129.45 | 370,515 |
| KFFB | 5.55▼ | -0.07 (-1.25%) | 5.58 | 5.55 | 579 |
| LNC | 46.03▼ | -0.64 (-1.37%) | 46.685 | 45.7713 | 1,190,708 |
| MACI | 10.92▼ | -0.035 (-0.32%) | 10.92 | 10.92 | 2,423 |
| MET | 97.77▼ | -2.18 (-2.18%) | 99.49 | 97.08 | 2,235,992 |
| NTAP | 189.52▼ | -1.96 (-1.02%) | 194.175 | 186.42 | 1,600,455 |
| OSBC | 25.44▼ | -0.34 (-1.32%) | 25.70 | 25.325 | 453,538 |
| PRI | 321.38▼ | -5.03 (-1.54%) | 324.3399 | 318.77 | 141,723 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PYPG | 9.1773▼ | -0.2155 (-2.29%) | 9.455 | 9.1001 | 231,863 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| RRGB | 8.20▼ | -0.24 (-2.84%) | 8.49 | 8.1489 | 147,997 |
| SDP | 23.3029▼ | -0.2964 (-1.26%) | 23.73 | 23.11 | 5,780 |
| SMBK | 51.93▼ | -0.79 (-1.50%) | 52.69 | 51.40 | 108,530 |
| TASK | 7.30▼ | -0.52 (-6.65%) | 7.7875 | 7.025 | 1,271,416 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WLYB | 53.78▼ | -0.50 (-0.92%) | 53.78 | 53.78 | 278 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |