Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BNY | 157.77▼ | -1.14 (-0.72%) | 160.25 | 156.975 | 1,642,962 |
| BOLD | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.46 | 121,469 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CSX | 51.80▼ | -1.43 (-2.69%) | 53.60 | 51.335 | 17,158,791 |
| CVX | 190.00▼ | -4.79 (-2.46%) | 192.49 | 188.67 | 6,116,671 |
| CXII | 10.75▼ | -0.0999 (-0.92%) | 10.90 | 10.75 | 1,845 |
| DRLL | 37.49▼ | -0.8599 (-2.24%) | 37.95 | 37.47 | 14,427 |
| DVXE | 39.127▼ | -1.4372 (-3.54%) | 39.127 | 39.127 | 101 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FNWB | 11.78▼ | -0.17 (-1.42%) | 12.23 | 11.75 | 10,772 |
| FTRE | 19.20▼ | -0.32 (-1.64%) | 19.81 | 19.00 | 1,432,156 |
| FVAV | 10.16▼ | -0.055 (-0.54%) | 10.19 | 10.15 | 292,764 |
| GSL | 43.14▼ | -0.47 (-1.08%) | 43.89 | 42.918 | 293,207 |
| HAVA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 18,006 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HXL | 109.72▼ | -0.56 (-0.51%) | 111.735 | 107.37 | 1,131,020 |
| IIIN | 32.24▼ | -0.44 (-1.35%) | 33.57 | 32.01 | 236,560 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| LMTL | 38.71▼ | -0.52 (-1.33%) | 39.62 | 38.59 | 59,552 |
| LPAA | 10.82▼ | -0.365 (-3.26%) | 10.82 | 10.82 | 0 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| NATL | 47.03▼ | -0.72 (-1.51%) | 47.835 | 46.99 | 678,111 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| ORCS | 36.8452▼ | -1.6771 (-4.35%) | 37.76 | 36.16 | 69,156 |
| OVV | 60.08▼ | -3.05 (-4.83%) | 63.08 | 60.06 | 3,976,803 |
| PAGP | 26.09▼ | -0.36 (-1.36%) | 26.30 | 25.94 | 1,362,201 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PEO | 26.67▼ | -0.94 (-3.40%) | 27.01 | 26.53 | 66,964 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PR | 20.25▼ | -1.10 (-5.15%) | 21.08 | 20.24 | 5,892,546 |
| SEA | 18.14▼ | -0.165 (-0.90%) | 18.33 | 18.01 | 6,574 |
| SNAL | 4.95▼ | -0.19 (-3.70%) | 5.34 | 4.90 | 159,006 |
| SOYB | 25.59▼ | -0.69 (-2.63%) | 25.76 | 25.555 | 106,996 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMP | 99.68▼ | -1.44 (-1.42%) | 102.02 | 98.41 | 154,862 |
| TWLV | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 4,238 |
| UGP | 6.28▼ | -0.15 (-2.33%) | 6.39 | 6.26 | 4,596,324 |
| UNP | 299.30▼ | -8.02 (-2.61%) | 306.70 | 296.98 | 2,583,193 |
| WELL | 248.34▼ | -3.73 (-1.48%) | 251.7823 | 248.34 | 2,580,994 |
| WLDS | 3.18▼ | -0.35 (-9.92%) | 6.50 | 2.62 | 8,113,470 |
| WSTN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 2,908 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOMX | 43.8833▼ | -1.3605 (-3.01%) | 44.31 | 42.23 | 24,666 |