Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATEX | 64.55▼ | -1.69 (-2.55%) | 68.52 | 61.505 | 393,660 |
| AXIN | 10.365▼ | -0.055 (-0.53%) | 10.39 | 10.35 | 19,563 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CVLT | 121.77▼ | -0.32 (-0.26%) | 124.62 | 117.2501 | 886,775 |
| ELIL | 28.78▼ | -0.24 (-0.83%) | 30.0219 | 28.4301 | 182,919 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 7,180,139 |
| FGMC | 10.32▼ | -0.21 (-1.99%) | 10.70 | 10.18 | 77,797 |
| FIGX | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 142,657 |
| FROG | 81.26▼ | -4.41 (-5.15%) | 85.8445 | 79.66 | 2,489,215 |
| FTNT | 138.39▼ | -4.65 (-3.25%) | 144.30 | 133.05 | 7,651,243 |
| GIII | 34.00▼ | -0.92 (-2.63%) | 35.88 | 33.785 | 902,381 |
| HAVA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 504 |
| HEDG | 30.02▼ | -0.13 (-0.43%) | 30.02 | 29.915 | 19,379 |
| HPE | 48.27▼ | -1.60 (-3.21%) | 50.50 | 45.73 | 28,519,156 |
| HTT | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.90 | 264,090 |
| IBID | 26.33▼ | -0.035 (-0.13%) | 26.38 | 26.31 | 40,609 |
| ICCM | 2.81▼ | -0.83 (-22.80%) | 3.56 | 2.79 | 137,717 |
| IHG | 162.97▼ | -0.38 (-0.23%) | 165.63 | 161.25 | 518,334 |
| ITOC | 0.3953▼ | -0.1104 (-21.83%) | 0.44 | 0.321 | 2,773,727 |
| JLHL | 28.60▼ | -14.51 (-33.66%) | 51.69 | 18.68 | 97,788 |
| KELYA | 11.71▼ | -0.17 (-1.43%) | 12.12 | 11.61 | 315,395 |
| LASE | 2.51▼ | -0.77 (-23.48%) | 3.24 | 2.32 | 17,040,130 |
| LFVN | 9.50▼ | -1.20 (-11.21%) | 11.365 | 9.33 | 919,864 |
| LITB | 3.55▼ | -0.065 (-1.80%) | 3.60 | 3.54 | 1,339 |
| LLY | 1,144.6801▼ | -4.4699 (-0.39%) | 1,174.595 | 1,137.7531 | 3,722,815 |
| MANI | 25.8166▼ | -0.0234 (-0.09%) | 25.84 | 25.8166 | 2,894 |
| MPAA | 13.20▼ | -1.05 (-7.37%) | 15.2695 | 13.08 | 289,908 |
| MTEN | 1.52▼ | -0.42 (-21.65%) | 9.52 | 1.4401 | 58,267,712 |
| NPT | 2.57▼ | -2.38 (-48.08%) | 3.74 | 2.5001 | 2,045,398 |
| NTAP | 165.00▼ | -5.31 (-3.12%) | 171.9075 | 160.0066 | 2,725,585 |
| OTLK | 0.7047▼ | -0.0173 (-2.40%) | 0.75 | 0.6752 | 7,503,261 |
| PSMT | 176.26▼ | -0.77 (-0.43%) | 183.00 | 175.51 | 285,863 |
| QHDG | 30.1457▼ | -0.0143 (-0.05%) | 30.1457 | 30.07 | 406 |
| SBFM | 2.28▼ | -0.15 (-6.17%) | 2.35 | 2.06 | 265,127 |
| SDOT | 13.50▼ | -7.03 (-34.24%) | 20.90 | 11.30 | 614,467 |
| SHOO | 44.96▼ | -0.35 (-0.77%) | 46.65 | 43.99 | 1,068,731 |
| SLXN | 4.17▼ | -0.825 (-16.52%) | 5.10 | 4.06 | 74,660 |
| SMTK | 0.3872▼ | -0.4528 (-53.90%) | 0.61 | 0.3459 | 24,977,653 |
| SPHL | 3.29▼ | -1.36 (-29.25%) | 5.94 | 3.22 | 386,252 |
| STI | 20.47▼ | -8.48 (-29.29%) | 24.4199 | 20.30 | 3,008,173 |
| SUNE | 3.56▼ | -2.32 (-39.46%) | 5.74 | 3.50 | 22,164,261 |
| SVCC | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.54 | 2,140 |
| SZZL | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 19,227 |
| TDAC | 10.72▼ | -0.04 (-0.37%) | 10.80 | 10.70 | 34,526 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 12,728 |
| TFII | 159.36▼ | -4.00 (-2.45%) | 167.69 | 157.63 | 588,183 |
| VATE | 16.63▼ | -2.47 (-12.93%) | 19.11 | 16.61 | 105,971 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.2851 | 86,539 |
| WGRX | 3.63▼ | -0.39 (-9.70%) | 4.1946 | 3.56 | 40,860 |