Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 80.86▼ | -2.93 (-3.50%) | 82.89 | 80.4584 | 4,209,417 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| ACES | 41.72▼ | -1.22 (-2.84%) | 42.58 | 41.59 | 13,068 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACMR | 88.86▼ | -3.06 (-3.33%) | 93.50 | 86.63 | 1,604,627 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| AEF | 9.83▼ | -0.24 (-2.38%) | 10.00 | 9.80 | 343,850 |
| AERT | 0.7615▼ | -0.0185 (-2.37%) | 0.7899 | 0.76 | 104,400 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AFOS | 45.3954▼ | -0.1317 (-0.29%) | 45.52 | 45.36 | 7,331 |
| AGIQ | 25.24▼ | -0.4212 (-1.64%) | 25.49 | 25.03 | 10,118 |
| AGL | 82.70▼ | -4.05 (-4.67%) | 86.60 | 80.00 | 252,870 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIOT | 3.81▼ | -0.10 (-2.56%) | 3.92 | 3.74 | 1,607,567 |
| AIPI | 38.88▼ | -0.58 (-1.47%) | 39.22 | 38.8501 | 175,822 |
| AISP | 3.01▼ | -0.15 (-4.75%) | 3.1349 | 2.95 | 637,371 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| ALRS | 28.08▼ | -0.84 (-2.90%) | 28.70 | 28.06 | 180,025 |
| ALV | 130.42▼ | -1.27 (-0.96%) | 131.52 | 129.21 | 940,245 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| API | 4.87▼ | -0.39 (-7.41%) | 5.29 | 4.82 | 693,663 |
| APP | 570.83▼ | -34.80 (-5.75%) | 599.6418 | 565.04 | 3,394,670 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APUE | 46.25▼ | -0.27 (-0.58%) | 46.42 | 46.1901 | 61,855 |
| ARMK | 53.54▼ | -0.62 (-1.14%) | 54.07 | 53.19 | 1,459,436 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ASPI | 7.55▼ | -0.78 (-9.36%) | 8.18 | 7.53 | 6,099,477 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| ATEN | 31.44▼ | -1.20 (-3.68%) | 32.355 | 31.07 | 970,575 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| AVEM | 98.20▼ | -1.38 (-1.39%) | 99.456 | 97.86 | 2,131,867 |
| AVGE | 99.11▼ | -0.58 (-0.58%) | 99.7288 | 99.09 | 41,289 |
| AVR | 8.95▼ | -0.34 (-3.66%) | 9.34 | 8.83 | 1,040,424 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AVTM | 54.3954▼ | -0.3546 (-0.65%) | 54.61 | 54.3954 | 4,913 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| AVUS | 127.63▼ | -0.59 (-0.46%) | 128.1687 | 127.56 | 367,522 |
| AVXC | 85.47▼ | -1.2494 (-1.44%) | 86.29 | 85.315 | 19,028 |
| AXON | 481.48▼ | -8.64 (-1.76%) | 485.36 | 465.26 | 1,268,318 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BASV | 29.7653▼ | -0.1697 (-0.57%) | 29.845 | 29.7653 | 8,409 |
| BCBP | 11.11▼ | -0.36 (-3.14%) | 11.54 | 11.10 | 160,813 |
| BCHI | 41.36▼ | -0.5826 (-1.39%) | 41.45 | 41.33 | 648 |
| BCSM | 24.28▼ | -0.34 (-1.38%) | 24.33 | 23.99 | 20,699 |
| BDYN | 27.6891▼ | -0.2405 (-0.86%) | 27.84 | 27.66 | 236,763 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BREE | 27.888▼ | -0.352 (-1.25%) | 28.00 | 27.88 | 1,234 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BSBK | 8.99▼ | -0.07 (-0.77%) | 9.1419 | 8.9605 | 35,597 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BUG | 36.77▼ | -1.55 (-4.04%) | 37.70 | 36.6154 | 1,494,160 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| BWMX | 18.54▼ | -0.31 (-1.64%) | 19.0033 | 18.475 | 121,518 |
| CAGE | 28.20▼ | -0.28 (-0.98%) | 28.42 | 28.00 | 81,621 |
| CAML | 40.39▼ | -0.35 (-0.86%) | 40.495 | 40.39 | 10,674 |
| CARE | 27.33▼ | -1.00 (-3.53%) | 28.07 | 27.075 | 453,305 |
| CARK | 47.745▼ | -0.544 (-1.13%) | 47.745 | 47.745 | 100 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CCCC | 3.96▼ | -0.38 (-8.76%) | 4.305 | 3.90 | 1,989,287 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDW | 137.30▼ | -2.42 (-1.73%) | 139.62 | 134.19 | 2,541,120 |
| CGDV | 48.70▼ | -0.27 (-0.55%) | 49.0104 | 48.70 | 3,724,968 |
| CGGO | 41.36▼ | -0.34 (-0.82%) | 41.6665 | 41.18 | 1,060,604 |
| CGO | 13.96▼ | -0.15 (-1.06%) | 14.10 | 13.90 | 16,889 |
| CGUS | 44.12▼ | -0.33 (-0.74%) | 44.4557 | 44.12 | 1,021,457 |
| CGXU | 35.43▼ | -0.41 (-1.14%) | 35.696 | 35.285 | 825,275 |