Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 111.40▼ | -1.91 (-1.69%) | 113.7675 | 110.265 | 190,286 |
| AHR | 57.08▼ | -0.52 (-0.90%) | 57.95 | 56.85 | 1,755,132 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| ANGX | 4.19▼ | -0.13 (-3.01%) | 4.37 | 4.13 | 994,612 |
| AWP | 12.29▼ | -0.03 (-0.24%) | 12.34 | 12.28 | 126,359 |
| BFJL | 17.445▼ | -0.05 (-0.29%) | 17.445 | 17.445 | 100 |
| BNL | 22.69▼ | -0.15 (-0.66%) | 22.91 | 22.61 | 639,180 |
| BOTJ | 26.50▼ | -0.10 (-0.38%) | 26.75 | 26.30 | 11,863 |
| CAKE | 85.68▼ | -1.39 (-1.60%) | 87.34 | 85.00 | 2,180,976 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CORT | 90.88▼ | -4.77 (-4.99%) | 95.65 | 90.77 | 1,362,954 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CPSA | 27.84▼ | -0.02 (-0.07%) | 27.851 | 27.84 | 732 |
| CTRN | 64.22▼ | -2.61 (-3.91%) | 67.365 | 63.08 | 157,737 |
| CVLG | 48.86▼ | -1.02 (-2.04%) | 49.73 | 47.96 | 102,009 |
| CVS | 108.08▼ | -2.52 (-2.28%) | 110.68 | 107.87 | 5,894,289 |
| DAVE | 423.66▼ | -15.24 (-3.47%) | 439.52 | 416.59 | 382,376 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| ECHO | 92.28▼ | -2.48 (-2.62%) | 95.54 | 91.81 | 4,582,790 |
| EPRT | 32.66▼ | -0.60 (-1.80%) | 33.58 | 32.48 | 2,222,176 |
| ESTA | 93.87▼ | -1.78 (-1.86%) | 95.80 | 93.27 | 289,714 |
| GNW | 10.00▼ | -0.13 (-1.28%) | 10.19 | 9.855 | 2,457,123 |
| GTY | 35.81▼ | -0.80 (-2.19%) | 36.8322 | 35.80 | 809,883 |
| HFBL | 21.80▼ | -1.20 (-5.22%) | 22.70 | 21.80 | 21,301 |
| HIW | 32.50▼ | -0.58 (-1.75%) | 33.18 | 32.405 | 1,367,311 |
| HUBG | 50.83▼ | -0.09 (-0.18%) | 50.99 | 49.5937 | 370,038 |
| HXL | 106.62▼ | -2.05 (-1.89%) | 109.82 | 106.58 | 1,096,607 |
| IKT | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.16 | 621,790 |
| IOVA | 5.17▼ | -0.31 (-5.66%) | 5.64 | 5.10 | 14,152,392 |
| JXN | 123.75▼ | -0.47 (-0.38%) | 124.62 | 122.61 | 416,640 |
| KARO | 62.47▼ | -1.65 (-2.57%) | 63.485 | 61.90 | 135,506 |
| LGCF | 37.2487▼ | -0.0334 (-0.09%) | 37.2487 | 37.2487 | 3 |
| LMFA | 2.20▼ | -0.40 (-15.38%) | 2.55 | 2.17 | 591,100 |
| MAX | 13.32▼ | -0.87 (-6.13%) | 14.12 | 13.215 | 933,093 |
| MKTN | 26.6742▼ | -0.1223 (-0.46%) | 26.76 | 26.66 | 6,095 |
| MRT | 1.90▼ | -0.10 (-5.00%) | 1.9802 | 1.81 | 50,042 |
| NSP | 48.77▼ | -2.34 (-4.58%) | 52.33 | 47.84 | 658,121 |
| OFG | 52.12▼ | -0.78 (-1.47%) | 53.17 | 51.72 | 507,736 |
| OHAC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 12,106 |
| PAY | 29.05▼ | -0.57 (-1.92%) | 29.90 | 28.77 | 932,784 |
| PGNY | 31.35▼ | -0.89 (-2.76%) | 32.70 | 31.035 | 937,901 |
| PNTG | 40.45▼ | -1.02 (-2.46%) | 41.615 | 40.06 | 220,392 |
| RCLR | 50.67▼ | -0.04 (-0.08%) | 50.95 | 50.67 | 724 |
| RDI | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 84,824 |
| RLYB | 16.62▼ | -0.29 (-1.71%) | 16.93 | 16.50 | 35,391 |
| SCSC | 54.82▼ | -0.69 (-1.24%) | 55.84 | 54.21 | 191,200 |
| SMCF | 39.7029▼ | -0.4402 (-1.10%) | 39.7029 | 39.68 | 221 |
| SOPH | 6.40▼ | -0.10 (-1.54%) | 6.77 | 6.36 | 493,686 |
| STAG | 41.30▼ | -0.47 (-1.13%) | 41.99 | 41.20 | 1,201,317 |
| TCV | 33.3407▼ | -0.306 (-0.91%) | 33.74 | 33.34 | 8,753 |
| TFSL | 18.27▼ | -0.08 (-0.44%) | 18.39 | 18.185 | 859,368 |
| TRNO | 73.10▼ | -1.70 (-2.27%) | 75.11 | 72.75 | 706,288 |
| TTRX | 9.62▼ | -0.56 (-5.50%) | 10.25 | 9.60 | 50,672 |
| URGN | 42.06▼ | -1.72 (-3.93%) | 43.76 | 42.04 | 474,362 |
| VSTM | 5.89▼ | -0.11 (-1.83%) | 6.1099 | 5.745 | 1,342,861 |
| WASH | 38.41▼ | -0.87 (-2.21%) | 39.06 | 37.86 | 273,857 |
| WELL | 245.04▼ | -1.33 (-0.54%) | 247.3475 | 244.16 | 2,008,294 |
| WKC | 36.29▼ | -0.18 (-0.49%) | 36.63 | 35.79 | 805,353 |
| XHR | 21.31▼ | -0.12 (-0.56%) | 21.49 | 21.28 | 385,557 |
| XMTR | 98.44▼ | -6.41 (-6.11%) | 103.8699 | 97.351 | 1,240,344 |
| ZBIO | 31.49▼ | -0.87 (-2.69%) | 32.35 | 31.0101 | 1,168,124 |