Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| ANF | 140.68▼ | -2.40 (-1.68%) | 143.37 | 138.72 | 1,715,550 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| BCDF | 33.836▼ | -0.279 (-0.82%) | 34.05 | 33.836 | 2,167 |
| BCX | 13.25▼ | -0.10 (-0.75%) | 13.3315 | 13.20 | 187,342 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BESO | 32.6914▼ | -1.0167 (-3.02%) | 32.6914 | 32.6914 | 97 |
| BETE | 37.7523▼ | -0.9569 (-2.47%) | 37.901 | 37.691 | 1,135 |
| BETH | 42.9262▼ | -1.0307 (-2.34%) | 42.9262 | 42.731 | 495 |
| BFJA | 18.501▼ | -0.2167 (-1.16%) | 18.501 | 18.501 | 100 |
| BHYP | 46.50▼ | -0.58 (-1.23%) | 47.42 | 45.30 | 579,095 |
| BIO | 380.96▼ | -5.16 (-1.34%) | 387.88 | 380.27 | 256,069 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BITB | 41.93▼ | -0.88 (-2.06%) | 42.55 | 41.46 | 979,032 |
| BITO | 10.38▼ | -0.25 (-2.35%) | 10.56 | 10.272 | 67,041,143 |
| BITU | 13.30▼ | -0.60 (-4.32%) | 13.7199 | 12.985 | 3,665,484 |
| BITW | 50.405▼ | -1.245 (-2.41%) | 51.1103 | 50.2976 | 46,876 |
| BIXI | 10.085▼ | -0.015 (-0.15%) | 10.10 | 10.0827 | 2,714 |
| BLFS | 35.47▼ | -1.60 (-4.32%) | 37.25 | 35.12 | 949,525 |
| BLSG | 3.0069▼ | -0.1851 (-5.80%) | 3.13 | 2.9101 | 153,359 |
| BLSH | 33.06▼ | -0.97 (-2.85%) | 33.86 | 32.46 | 1,068,634 |
| BMNR | 23.37▼ | -1.95 (-7.70%) | 24.58 | 23.055 | 40,001,466 |
| BOX | 35.16▼ | -0.62 (-1.73%) | 35.865 | 34.895 | 4,145,552 |
| BPI | 24.2113▼ | -0.395 (-1.61%) | 24.2113 | 24.2113 | 72 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRZE | 32.78▼ | -1.26 (-3.70%) | 34.08 | 32.38 | 2,034,782 |
| BSOL | 13.71▼ | -0.50 (-3.52%) | 14.075 | 13.495 | 3,012,003 |
| BTC | 34.17▼ | -0.71 (-2.04%) | 34.67 | 33.76 | 1,752,324 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| BTCU | 23.8866▼ | -1.1034 (-4.42%) | 24.635 | 23.5101 | 40,799 |
| BTF | 21.5306▼ | -0.5394 (-2.44%) | 21.89 | 21.5306 | 7,587 |
| BTU | 29.10▼ | -0.59 (-1.99%) | 29.75 | 28.74 | 2,151,422 |
| CGBD | 11.55▼ | -0.43 (-3.59%) | 11.95 | 11.55 | 583,762 |
| CHYM | 31.66▼ | -1.45 (-4.38%) | 32.945 | 31.53 | 7,122,696 |
| CLNK | 20.3782▼ | -0.6218 (-2.96%) | 20.84 | 20.22 | 40,275 |
| CLPS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 9,696 |
| CMCL | 25.07▼ | -0.24 (-0.95%) | 25.99 | 24.54 | 169,527 |
| CNR | 101.24▼ | -1.06 (-1.04%) | 103.42 | 100.91 | 392,075 |
| COOT | 0.569▼ | -0.0238 (-4.01%) | 0.6197 | 0.5188 | 1,725,753 |
| CPNS | 28.349▼ | -0.0546 (-0.19%) | 28.40 | 28.16 | 111,115 |
| CPSD | 27.03▼ | -0.02 (-0.07%) | 27.04 | 27.01 | 984 |
| CPSP | 27.16▼ | -0.0157 (-0.06%) | 27.21 | 27.16 | 446 |
| CPST | 28.0718▼ | -0.0546 (-0.19%) | 28.10 | 27.98 | 102,596 |
| CTSH | 63.39▼ | -1.19 (-1.84%) | 65.08 | 63.19 | 4,082,118 |
| CXM | 7.60▼ | -0.61 (-7.43%) | 8.18 | 7.545 | 12,009,003 |
| DCBO | 25.395▼ | -1.145 (-4.31%) | 26.405 | 25.235 | 71,453 |
| DFII | 13.3145▼ | -0.4585 (-3.33%) | 13.45 | 13.25 | 2,934 |
| DH | 0.9023▼ | -0.0477 (-5.02%) | 0.9678 | 0.8779 | 177,754 |
| DOX | 62.60▼ | -0.46 (-0.73%) | 63.45 | 62.15 | 1,097,605 |
| DSGR | 34.70▼ | -0.09 (-0.26%) | 34.815 | 34.68 | 232,183 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| EEE | 22.3684▼ | -0.2842 (-1.25%) | 22.43 | 22.33 | 1,119 |
| EETH | 29.30▼ | -0.81 (-2.69%) | 29.75 | 28.94 | 89,675 |
| ELF | 105.54▼ | -3.51 (-3.22%) | 110.00 | 105.355 | 1,714,568 |
| ESTC | 92.39▼ | -5.16 (-5.29%) | 96.99 | 92.11 | 2,844,149 |
| ETHA | 18.23▼ | -0.49 (-2.62%) | 18.54 | 17.97 | 33,114,142 |
| ETHT | 16.27▼ | -0.95 (-5.52%) | 16.855 | 15.81 | 1,792,198 |
| ETSS | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 235,559 |
| EVMU | 29.7886▼ | -1.7222 (-5.47%) | 30.57 | 29.54 | 4,981 |
| EXLS | 37.42▼ | -0.66 (-1.73%) | 38.61 | 37.36 | 1,870,923 |
| FIGS | 15.26▼ | -0.08 (-0.52%) | 15.36 | 14.96 | 1,757,998 |
| FRSH | 13.46▼ | -0.46 (-3.30%) | 13.93 | 13.405 | 3,729,169 |
| FSOL | 11.87▼ | -0.42 (-3.42%) | 12.155 | 11.675 | 337,680 |
| GBTC | 59.76▼ | -1.26 (-2.06%) | 60.66 | 59.075 | 1,462,739 |
| GDLC | 35.31▼ | -0.79 (-2.19%) | 35.755 | 34.8201 | 26,129 |
| GEN | 30.02▼ | -0.98 (-3.16%) | 31.02 | 29.861 | 5,558,877 |
| GGN | 5.56▼ | -0.07 (-1.24%) | 5.63 | 5.5366 | 412,491 |
| GLNK | 9.96▼ | -0.16 (-1.58%) | 10.1763 | 9.81 | 145,895 |
| GREK | 84.00▼ | -1.19 (-1.40%) | 85.35 | 83.66 | 33,997 |
| GSOL | 7.60▼ | -0.26 (-3.31%) | 7.785 | 7.46 | 2,644,711 |
| GTLB | 45.09▼ | -1.45 (-3.12%) | 46.385 | 44.46 | 10,041,742 |
| GWRE | 201.09▼ | -3.66 (-1.79%) | 205.27 | 199.32 | 1,128,481 |
| HCC | 106.23▼ | -2.01 (-1.86%) | 110.00 | 106.03 | 404,329 |
| HNST | 5.63▼ | -0.09 (-1.57%) | 5.695 | 5.54 | 1,806,717 |
| HYPG | 29.2689▼ | -0.3921 (-1.32%) | 29.88 | 28.541 | 113,109 |
| IBIT | 43.76▼ | -0.91 (-2.04%) | 44.41 | 43.23 | 50,205,877 |
| INTA | 42.22▼ | -1.15 (-2.65%) | 43.48 | 41.85 | 632,436 |
| IQV | 258.35▼ | -2.84 (-1.09%) | 262.37 | 257.19 | 1,229,358 |
| ISEP | 35.47▼ | -0.31 (-0.87%) | 35.61 | 35.40 | 329,145 |
| KRYP | 21.5304▼ | -0.5164 (-2.34%) | 21.87 | 21.34 | 3,564 |
| LPSN | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.94 | 394,167 |
| MAN | 61.19▼ | -1.76 (-2.80%) | 63.45 | 60.695 | 962,539 |
| MANH | 216.21▼ | -6.98 (-3.13%) | 223.05 | 215.47 | 574,298 |
| MAXI | 13.1147▼ | -0.771 (-5.55%) | 13.6699 | 13.01 | 14,877 |
| MEVO | 10.00▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 6,179 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MHY | 26.0436▼ | -0.0665 (-0.25%) | 26.09 | 26.04 | 548 |
| MLAB | 125.47▼ | -2.40 (-1.88%) | 128.275 | 124.24 | 116,023 |
| MSBT | 22.14▼ | -0.48 (-2.12%) | 22.47 | 21.90 | 1,031,134 |
| MTC | 3.68▼ | -0.46 (-11.11%) | 4.07 | 3.62 | 12,404 |
| NAKA | 7.05▼ | -0.44 (-5.87%) | 7.53 | 7.01 | 154,712 |
| NCIQ | 19.46▼ | -0.42 (-2.11%) | 19.82 | 19.25 | 50,483 |
| NEOV | 3.65▼ | -0.59 (-13.92%) | 4.30 | 3.62 | 3,620,197 |
| NOW | 142.90▼ | -5.09 (-3.44%) | 146.9599 | 142.06 | 16,923,506 |
| NOWL | 8.29▼ | -0.62 (-6.96%) | 8.7799 | 8.1998 | 6,484,894 |