Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 7.73▼ | -0.16 (-2.03%) | 7.89 | 7.485 | 35,320 |
| APT | 6.08▼ | -0.27 (-4.25%) | 6.3871 | 5.94 | 158,209 |
| BBCQ | 10.36▼ | -0.08 (-0.77%) | 10.47 | 10.36 | 186,794 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| CCM | 5.35▼ | -0.15 (-2.73%) | 5.49 | 5.24 | 58,682 |
| CGNX | 63.64▼ | -2.04 (-3.11%) | 66.405 | 63.21 | 2,708,618 |
| CISS | 3.23▼ | -0.08 (-2.42%) | 3.27 | 3.18 | 18,074 |
| CMBT | 14.98▼ | -0.17 (-1.12%) | 15.57 | 14.845 | 1,763,065 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |
| CPSJ | 27.475▼ | -0.025 (-0.09%) | 27.485 | 27.475 | 1,659 |
| CSD | 135.96▼ | -0.82 (-0.60%) | 138.15 | 135.285 | 10,475 |
| CTAP | 32.27▼ | -0.11 (-0.34%) | 32.5501 | 32.21 | 31,892 |
| DSX | 2.75▼ | -0.15 (-5.17%) | 2.87 | 2.72 | 712,743 |
| EGLE | 29.7279▼ | -0.0151 (-0.05%) | 29.7279 | 29.7279 | 5 |
| ELVR | 89.67▼ | -8.14 (-8.32%) | 94.40 | 88.32 | 168,986 |
| ESOA | 16.80▼ | -2.28 (-11.95%) | 19.94 | 16.64 | 547,498 |
| FATE | 2.135▼ | -0.115 (-5.11%) | 2.215 | 1.83 | 5,406,705 |
| FCFS | 224.25▼ | -6.29 (-2.73%) | 230.26 | 221.70 | 281,541 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FLOC | 26.53▼ | -0.62 (-2.28%) | 27.39 | 26.29 | 859,199 |
| FNKO | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.10 | 1,314,208 |
| FROG | 64.18▼ | -3.37 (-4.99%) | 67.90 | 63.6227 | 3,306,001 |
| FTRE | 14.47▼ | -0.14 (-0.96%) | 14.80 | 14.23 | 939,506 |
| GEMG | 13.0385▼ | -0.8318 (-6.00%) | 13.78 | 12.45 | 4,534 |
| GNK | 25.48▼ | -1.60 (-5.91%) | 26.955 | 25.40 | 372,288 |
| GPTY | 44.78▼ | -0.20 (-0.44%) | 45.33 | 44.515 | 49,142 |
| GSUI | 17.4701▼ | -0.7349 (-4.04%) | 17.77 | 17.10 | 18,156 |
| HGER | 33.24▼ | -0.23 (-0.69%) | 33.43 | 33.17 | 931,665 |
| HIDE | 24.6053▼ | -0.0906 (-0.37%) | 24.66 | 24.5999 | 6,640 |
| HNRG | 19.42▼ | -0.33 (-1.67%) | 19.97 | 18.85 | 1,088,573 |
| HPP | 11.60▼ | -0.34 (-2.85%) | 11.99 | 11.46 | 1,034,612 |
| IDR | 51.21▼ | -0.29 (-0.56%) | 51.84 | 48.66 | 230,614 |
| INLF | 4.32▼ | -0.145 (-3.25%) | 4.45 | 4.31 | 6,257 |
| IVZ | 28.09▼ | -0.29 (-1.02%) | 28.30 | 27.445 | 3,192,562 |
| JDZG | 1.69▼ | -0.45 (-21.03%) | 2.16 | 1.52 | 404,111 |
| KOPN | 5.02▼ | -0.33 (-6.17%) | 5.6999 | 4.81 | 12,962,450 |
| LAR | 10.81▼ | -0.61 (-5.34%) | 11.85 | 10.6135 | 4,002,435 |
| MEC | 25.65▼ | -0.90 (-3.39%) | 26.73 | 25.20 | 574,384 |
| MMI | 29.46▼ | -0.62 (-2.06%) | 29.9756 | 29.26 | 194,263 |
| MRVI | 4.37▼ | -0.29 (-6.22%) | 4.75 | 4.34 | 2,111,106 |
| MSGM | 5.07▼ | -0.25 (-4.70%) | 5.2122 | 4.90 | 162,546 |
| NAVN | 18.07▼ | -0.42 (-2.27%) | 19.395 | 17.80 | 5,644,293 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,686 |
| NOVT | 155.44▼ | -3.75 (-2.36%) | 165.56 | 153.28 | 689,019 |
| OBA | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 15,802 |
| OPLN | 35.61▼ | -0.50 (-1.38%) | 35.93 | 35.48 | 835,165 |
| PIII | 3.57▼ | -0.20 (-5.31%) | 3.80 | 3.40 | 32,753 |
| PRTH | 5.81▼ | -0.36 (-5.83%) | 6.27 | 5.69 | 344,433 |
| PTHS | 26.01▼ | -1.23 (-4.52%) | 29.6365 | 26.01 | 44,152 |
| Q | 162.02▼ | -6.34 (-3.77%) | 171.52 | 160.22 | 2,647,382 |
| QUBT | 11.03▼ | -0.75 (-6.37%) | 11.72 | 10.845 | 35,631,994 |
| RARE | 26.46▼ | -0.38 (-1.42%) | 26.94 | 26.21 | 1,245,868 |
| SB | 7.27▼ | -0.06 (-0.82%) | 7.3599 | 7.125 | 596,408 |
| SBLK | 26.69▼ | -0.65 (-2.38%) | 27.69 | 26.40 | 1,048,848 |
| SNDK | 1,447.23▼ | -4.79 (-0.33%) | 1,513.5699 | 1,405.00 | 11,469,226 |
| SOBO | 36.02▼ | -0.16 (-0.44%) | 36.515 | 35.79 | 370,173 |
| SOCA | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 2,400 |
| SOLV | 74.41▼ | -0.69 (-0.92%) | 75.40 | 74.01 | 1,917,721 |
| SPMC | 11.12▼ | -0.25 (-2.20%) | 11.3499 | 11.07 | 34,591 |
| SSS | 20.7776▼ | -0.1699 (-0.81%) | 20.7776 | 20.7776 | 126 |
| STRO | 39.60▼ | -1.31 (-3.20%) | 41.59 | 38.39 | 219,661 |
| SUIG | 1.78▼ | -0.15 (-7.77%) | 1.925 | 1.77 | 320,286 |
| SUIS | 31.3475▼ | -1.259 (-3.86%) | 31.80 | 31.3475 | 4,131 |
| TEQI | 49.1986▼ | -0.0973 (-0.20%) | 49.26 | 49.105 | 14,019 |
| TNYA | 0.9595▼ | -0.0405 (-4.05%) | 1.00 | 0.93 | 4,121,429 |
| TOAK | 28.745▼ | -0.524 (-1.79%) | 28.78 | 28.74 | 10,505 |
| TSUI | 24.2134▼ | -0.9832 (-3.90%) | 24.48 | 23.84 | 15,962 |
| TXRH | 179.30▼ | -4.27 (-2.33%) | 183.45 | 176.52 | 1,423,650 |
| UIS | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.095 | 861,421 |
| USCI | 102.10▼ | -0.59 (-0.57%) | 102.835 | 102.10 | 13,112 |
| VCX | 246.01▼ | -28.99 (-10.54%) | 288.78 | 240.01 | 425,577 |
| VIVK | 1.44▼ | -0.17 (-10.56%) | 1.57 | 1.41 | 128,623 |
| VSTS | 11.25▼ | -0.75 (-6.25%) | 12.60 | 10.61 | 3,583,602 |
| WALD | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.60 | 290,477 |
| WAVE | 8.53▼ | -0.62 (-6.78%) | 9.15 | 8.08 | 34,121 |
| WMG | 32.69▼ | -0.91 (-2.71%) | 33.57 | 32.52 | 2,604,217 |
| WOK | 2.76▼ | -3.90 (-58.56%) | 3.75 | 1.24 | 204,186,593 |
| WSC | 25.89▼ | -1.13 (-4.18%) | 27.60 | 25.845 | 3,167,827 |
| XPAY | 53.98▼ | -0.59 (-1.08%) | 54.11 | 53.435 | 116,592 |