Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| ALRM | 56.29▼ | -0.37 (-0.65%) | 56.695 | 55.65 | 406,499 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| AWAY | 19.77▼ | -0.32 (-1.59%) | 19.91 | 19.7201 | 1,715 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| AZTA | 30.74▼ | -1.08 (-3.39%) | 31.955 | 30.42 | 750,323 |
| BASG | 28.3688▼ | -0.1261 (-0.44%) | 28.41 | 28.33 | 21,510 |
| BEEX | 27.9041▼ | -0.0878 (-0.31%) | 27.9041 | 27.83 | 1,244 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BVS | 13.98▼ | -1.28 (-8.39%) | 15.02 | 13.72 | 1,521,861 |
| BWFG | 66.87▼ | -0.35 (-0.52%) | 67.60 | 66.41 | 53,165 |
| CAC | 58.71▼ | -0.66 (-1.11%) | 59.85 | 58.38 | 68,937 |
| CBK | 35.19▼ | -0.25 (-0.71%) | 35.71 | 34.92 | 26,178 |
| CLOU | 26.26▼ | -0.58 (-2.16%) | 26.44 | 25.83 | 346,871 |
| CMCO | 20.76▼ | -0.74 (-3.44%) | 22.285 | 20.52 | 639,881 |
| CMCT | 4.34▼ | -0.15 (-3.34%) | 4.59 | 4.097 | 8,340 |
| CNO | 55.48▼ | -0.20 (-0.36%) | 56.42 | 55.18 | 682,289 |
| CPRA | 27.835▼ | -0.01 (-0.04%) | 27.835 | 27.835 | 100 |
| CPSF | 26.439▼ | -0.0065 (-0.02%) | 26.439 | 26.43 | 1,208 |
| CPSJ | 27.8901▼ | -0.0236 (-0.08%) | 27.9999 | 27.8901 | 6,344 |
| CTRN | 72.05▼ | -0.72 (-0.99%) | 72.50 | 70.92 | 74,830 |
| CTXR | 0.642▼ | -0.1389 (-17.79%) | 0.74 | 0.6002 | 1,423,187 |
| CXM | 6.61▼ | -0.10 (-1.49%) | 6.66 | 6.50 | 2,576,686 |
| DRUP | 67.558▼ | -0.2076 (-0.31%) | 67.558 | 67.558 | 400 |
| DSX | 2.51▼ | -0.04 (-1.57%) | 2.645 | 2.505 | 1,013,583 |
| DT | 48.87▼ | -1.99 (-3.91%) | 49.96 | 48.185 | 8,361,233 |
| DUNK | 27.6726▼ | -0.2874 (-1.03%) | 27.83 | 27.52 | 8,891 |
| DVAL | 16.5608▼ | -0.0332 (-0.20%) | 16.62 | 16.53 | 8,316 |
| DWTX | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.6501 | 65,432 |
| EBIZ | 30.85▼ | -0.4392 (-1.40%) | 30.915 | 30.83 | 1,131 |
| EDOW | 46.3709▼ | -0.3585 (-0.77%) | 46.88 | 46.2415 | 26,907 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EMBJ | 71.93▼ | -0.85 (-1.17%) | 73.12 | 71.47 | 739,565 |
| EMR | 156.91▼ | -5.56 (-3.42%) | 164.85 | 156.015 | 2,963,504 |
| ENVA | 255.96▼ | -7.06 (-2.68%) | 263.01 | 255.66 | 138,182 |
| EXPE | 306.57▼ | -13.09 (-4.09%) | 331.31 | 305.92 | 2,270,764 |
| EYE | 22.47▼ | -0.56 (-2.43%) | 22.895 | 22.43 | 1,542,536 |
| FBK | 60.82▼ | -0.95 (-1.54%) | 62.20 | 60.75 | 286,575 |
| FCTE | 30.1389▼ | -0.0741 (-0.25%) | 30.36 | 30.0901 | 41,222 |
| FCUV | 8.21▼ | -2.00 (-19.59%) | 10.86 | 8.03 | 310,269 |
| FDRR | 69.4021▼ | -0.3269 (-0.47%) | 69.80 | 69.19 | 11,496 |
| FEMV | 27.5387▼ | -0.1692 (-0.61%) | 27.72 | 27.5387 | 2,142 |
| FGSI | 21.205▼ | -0.0644 (-0.30%) | 21.21 | 21.205 | 644 |
| FLV | 86.8425▼ | -0.5693 (-0.65%) | 88.19 | 86.84 | 4,447 |
| FQAL | 84.41▼ | -0.07 (-0.08%) | 84.7156 | 84.30 | 50,782 |
| FRPT | 66.73▼ | -4.74 (-6.63%) | 70.005 | 66.56 | 1,877,559 |
| FSLY | 22.68▼ | -3.35 (-12.87%) | 24.3749 | 22.46 | 12,030,077 |
| GBLI | 27.97▼ | -0.55 (-1.93%) | 28.58 | 27.942 | 4,025 |
| GENI | 7.83▼ | -0.50 (-6.00%) | 8.58 | 7.5888 | 12,389,251 |
| GGB | 5.04▼ | -0.10 (-1.95%) | 5.155 | 5.02 | 9,734,439 |
| GRND | 17.15▼ | -0.63 (-3.54%) | 17.68 | 17.12 | 1,545,892 |
| GVLE | 49.0914▼ | -0.3345 (-0.68%) | 49.31 | 49.06 | 4,231 |
| GVLU | 28.451▼ | -0.0569 (-0.20%) | 28.565 | 28.451 | 3,213 |
| GVUS | 65.6893▼ | -0.1143 (-0.17%) | 65.74 | 65.6893 | 677 |
| HLNE | 98.44▼ | -2.37 (-2.35%) | 101.78 | 98.24 | 669,678 |
| HY | 36.94▼ | -3.53 (-8.72%) | 40.61 | 35.86 | 126,989 |
| IFF | 84.55▼ | -3.52 (-4.00%) | 86.92 | 83.76 | 2,588,922 |
| IMAX | 49.73▼ | -0.90 (-1.78%) | 50.97 | 49.51 | 1,074,666 |
| INCO | 62.13▼ | -0.42 (-0.67%) | 62.5298 | 62.13 | 11,906 |
| INFU | 11.87▼ | -0.28 (-2.30%) | 12.10 | 11.58 | 182,487 |
| ITRI | 102.82▼ | -2.75 (-2.60%) | 106.13 | 102.29 | 491,252 |
| IUS | 69.1389▼ | -0.0611 (-0.09%) | 69.41 | 68.9799 | 39,427 |
| JELD | 1.77▼ | -0.04 (-2.21%) | 1.87 | 1.765 | 1,248,150 |
| JILL | 18.74▼ | -0.47 (-2.45%) | 19.08 | 18.74 | 16,400 |
| JLL | 363.69▼ | -9.55 (-2.56%) | 372.71 | 360.22 | 236,525 |
| KARO | 63.65▼ | -2.26 (-3.43%) | 63.74 | 61.63 | 124,770 |
| KLTR | 1.72▼ | -0.17 (-8.99%) | 1.99 | 1.71 | 2,377,725 |
| KODK | 9.45▼ | -0.41 (-4.16%) | 9.71 | 9.2507 | 748,745 |
| LSAF | 55.4209▼ | -0.2691 (-0.48%) | 55.50 | 55.4001 | 1,855 |
| LXP | 60.55▼ | -0.09 (-0.15%) | 60.68 | 60.51 | 1,792,035 |
| MBIN | 54.06▼ | -1.49 (-2.68%) | 55.96 | 53.735 | 127,442 |
| MHK | 132.42▼ | -3.27 (-2.41%) | 135.15 | 131.74 | 1,080,999 |
| MMM | 180.71▼ | -1.37 (-0.75%) | 183.4899 | 179.47 | 1,716,271 |
| MRSK | 39.6517▼ | -0.1092 (-0.27%) | 39.80 | 39.59 | 14,390 |
| MT | 73.22▼ | -2.13 (-2.83%) | 74.76 | 73.1437 | 1,170,704 |
| MVPA | 36.46▼ | -0.75 (-2.02%) | 36.675 | 36.46 | 1,474 |
| NMIH | 44.05▼ | -0.89 (-1.98%) | 45.17 | 43.70 | 529,764 |
| NPK | 137.74▼ | -1.83 (-1.31%) | 141.7199 | 137.74 | 71,546 |
| NTNX | 60.12▼ | -0.84 (-1.38%) | 60.59 | 59.03 | 2,496,648 |
| NUDG | 65.23▼ | -0.03 (-0.05%) | 65.23 | 65.23 | 100 |
| NUE | 272.00▼ | -2.74 (-1.00%) | 275.09 | 269.95 | 932,231 |
| OAKG | 26.98▼ | -0.1152 (-0.43%) | 26.98 | 26.98 | 100 |
| OAKI | 27.4501▼ | -0.0594 (-0.22%) | 27.59 | 27.44 | 1,981 |
| OAKM | 30.49▼ | -0.18 (-0.59%) | 30.59 | 30.33 | 118,001 |
| OMF | 65.03▼ | -0.52 (-0.79%) | 65.81 | 64.93 | 698,739 |
| PKW | 148.7813▼ | -0.8963 (-0.60%) | 149.65 | 148.46 | 27,885 |
| PLPC | 460.75▼ | -10.54 (-2.24%) | 496.9993 | 455.68 | 183,685 |
| PRGO | 12.54▼ | -0.73 (-5.50%) | 13.20 | 12.37 | 4,263,144 |
| PRLB | 87.91▼ | -2.40 (-2.66%) | 91.98 | 87.37 | 124,286 |
| PSP | 62.50▼ | -0.55 (-0.87%) | 63.129 | 62.45 | 9,529 |
| PVAL | 54.09▼ | -0.12 (-0.22%) | 54.4498 | 54.045 | 1,367,922 |
| QCRH | 104.34▼ | -1.00 (-0.95%) | 105.99 | 103.89 | 80,390 |
| QDEF | 90.75▼ | -0.0598 (-0.07%) | 91.035 | 90.678 | 3,950 |