Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 34.08▼ | -0.76 (-2.18%) | 34.99 | 33.94 | 2,022,177 |
| AMTX | 3.11▼ | -0.05 (-1.58%) | 3.27 | 3.085 | 1,120,091 |
| ASIX | 24.63▼ | -0.69 (-2.73%) | 25.49 | 24.34 | 450,762 |
| BCAX | 20.85▼ | -0.62 (-2.89%) | 21.63 | 20.62 | 552,050 |
| CLST | 16.825▼ | -0.115 (-0.68%) | 16.8788 | 16.63 | 1,693 |
| CTVA | 84.25▼ | -1.21 (-1.42%) | 85.49 | 83.63 | 3,799,603 |
| CUB | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 104 |
| CYCN | 4.15▼ | -2.00 (-32.52%) | 5.44 | 4.035 | 3,049,509 |
| DNTH | 85.50▼ | -0.50 (-0.58%) | 87.76 | 84.75 | 1,046,237 |
| DOW | 40.56▼ | -0.84 (-2.03%) | 41.0683 | 39.94 | 13,055,356 |
| ERAS | 17.12▼ | -0.69 (-3.87%) | 18.20 | 17.09 | 5,250,678 |
| EUDA | 8.02▼ | -1.38 (-14.68%) | 9.445 | 8.00 | 9,562 |
| FMC | 17.21▼ | -0.54 (-3.04%) | 17.78 | 17.16 | 2,384,031 |
| FSLY | 31.54▼ | -1.96 (-5.85%) | 34.00 | 31.02 | 10,343,663 |
| GLBS | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.19 | 94,762 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GRNQ | 2.4621▼ | -0.5679 (-18.74%) | 3.03 | 2.365 | 115,996 |
| GURE | 6.29▼ | -1.46 (-18.84%) | 7.30 | 6.20 | 34,868 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| IBTA | 30.95▼ | -1.10 (-3.43%) | 33.16 | 30.92 | 696,404 |
| IVF | 2.40▼ | -0.11 (-4.38%) | 2.5166 | 2.40 | 21,006 |
| KCHV | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 309 |
| KIDZ | 3.12▼ | -0.25 (-7.42%) | 3.5133 | 2.75 | 405,018 |
| LPBB | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 113 |
| MDGL | 533.88▼ | -13.01 (-2.38%) | 547.18 | 530.41 | 293,928 |
| NVRI | 19.43▼ | -0.47 (-2.36%) | 19.83 | 19.34 | 713,123 |
| OFAL | 0.53▼ | -0.1574 (-22.90%) | 0.608 | 0.4601 | 4,511,542 |
| ORCX | 26.07▼ | -0.32 (-1.21%) | 27.07 | 25.48 | 875,870 |
| PED | 16.30▼ | -0.32 (-1.93%) | 16.83 | 15.91 | 17,251 |
| RPRX | 47.32▼ | -1.25 (-2.57%) | 48.39 | 47.275 | 2,765,972 |
| RYM | 25.16▼ | -3.68 (-12.76%) | 28.75 | 25.16 | 27,311 |
| SENEA | 155.00▼ | -5.92 (-3.68%) | 160.92 | 152.30 | 82,731 |
| SENEB | 139.21▼ | -8.82 (-5.96%) | 139.21 | 139.21 | 25 |
| STAK | 1.19▼ | -0.11 (-8.46%) | 1.3436 | 1.11 | 210,979 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TGS | 34.59▼ | -0.73 (-2.07%) | 35.67 | 33.92 | 333,189 |
| TNGX | 20.29▼ | -1.34 (-6.20%) | 21.84 | 20.28 | 2,035,584 |
| TOAK | 28.615▼ | -0.02 (-0.07%) | 28.63 | 28.60 | 980 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |