Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AHLT | 26.393▼ | -0.837 (-3.07%) | 26.52 | 26.28 | 7,600 |
| ALB | 144.58▼ | -5.43 (-3.62%) | 146.4499 | 141.25 | 2,821,961 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALM | 9.26▼ | -0.21 (-2.22%) | 9.50 | 9.00 | 1,820,387 |
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| AMG | 292.08▼ | -3.99 (-1.35%) | 298.035 | 290.02 | 470,756 |
| ARMN | 16.20▼ | -0.61 (-3.63%) | 16.55 | 15.745 | 2,773,100 |
| ARP | 32.3598▼ | -0.538 (-1.64%) | 32.45 | 32.3496 | 3,656 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASM | 6.58▼ | -0.30 (-4.36%) | 6.86 | 6.43 | 6,561,000 |
| ASMF | 23.9652▼ | -0.2998 (-1.24%) | 23.97 | 23.9652 | 609 |
| ASYS | 11.97▼ | -0.79 (-6.19%) | 12.60 | 11.60 | 442,400 |
| ATLC | 69.68▼ | -0.46 (-0.66%) | 70.16 | 68.69 | 48,427 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AUMI | 90.7528▼ | -7.2743 (-7.42%) | 93.05 | 90.01 | 17,374 |
| AVIR | 3.60▼ | -0.05 (-1.37%) | 3.63 | 3.5357 | 337,724 |
| B | 44.02▼ | -2.19 (-4.74%) | 44.93 | 43.30 | 12,129,100 |
| BAP | 291.05▼ | -0.45 (-0.15%) | 291.61 | 287.43 | 179,600 |
| BAR | 42.72▼ | -1.94 (-4.34%) | 43.27 | 42.39 | 1,201,500 |
| BATT | 14.14▼ | -0.44 (-3.02%) | 14.30 | 14.01 | 77,535 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBAR | 18.34▼ | -0.11 (-0.60%) | 19.08 | 18.26 | 637,900 |
| BBW | 59.30▼ | -3.04 (-4.88%) | 62.69 | 59.12 | 463,412 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BFH | 75.18▼ | -1.46 (-1.91%) | 76.655 | 74.38 | 567,890 |
| BOKF | 120.76▼ | -1.14 (-0.94%) | 122.16 | 119.95 | 226,302 |
| BVN | 28.10▼ | -1.45 (-4.91%) | 28.55 | 27.80 | 1,411,300 |
| C | 118.13▼ | -2.29 (-1.90%) | 120.57 | 117.98 | 11,000,568 |
| CALC | 5.85▼ | -0.38 (-6.10%) | 6.26 | 5.774 | 39,200 |
| CCO | 2.15▼ | -0.10 (-4.44%) | 2.24 | 2.14 | 1,013,672 |
| CEF | 46.40▼ | -2.57 (-5.25%) | 47.00 | 45.58 | 2,234,536 |
| CFG | 59.14▼ | -0.69 (-1.15%) | 59.95 | 59.085 | 2,331,500 |
| CGAU | 14.36▼ | -0.81 (-5.34%) | 14.65 | 14.23 | 1,687,009 |
| CLYM | 4.44▼ | -0.49 (-9.94%) | 4.905 | 4.34 | 618,525 |
| CMA | 87.95▼ | -0.96 (-1.08%) | 89.035 | 87.92 | 1,164,775 |
| CMGG | 20.229▼ | -0.7223 (-3.45%) | 20.615 | 20.01 | 14,106 |
| CNL | 14.75▼ | -0.70 (-4.53%) | 15.15 | 14.46 | 74,100 |
| COF | 245.75▼ | -3.57 (-1.43%) | 249.69 | 245.41 | 2,268,008 |
| COLL | 49.48▼ | -0.36 (-0.72%) | 50.7866 | 49.205 | 313,283 |
| COPP | 34.95▼ | -1.01 (-2.81%) | 35.97 | 34.55 | 282,600 |
| COPX | 72.98▼ | -2.73 (-3.61%) | 74.13 | 72.00 | 3,690,362 |
| CPER | 34.18▼ | -1.63 (-4.55%) | 34.4023 | 34.076 | 1,284,483 |
| CPSA | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 200 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CRDF | 2.95▼ | -0.22 (-6.94%) | 3.13 | 2.90 | 1,018,200 |
| CTGO | 27.42▼ | -2.23 (-7.52%) | 29.35 | 27.32 | 140,476 |
| CX | 11.79▼ | -0.19 (-1.59%) | 11.98 | 11.76 | 4,856,300 |
| DBMF | 29.28▼ | -0.35 (-1.18%) | 29.37 | 29.215 | 765,600 |
| DBP | 103.96▼ | -6.434 (-5.83%) | 105.13 | 103.3201 | 23,730 |
| DC | 5.80▼ | -0.43 (-6.90%) | 6.11 | 5.76 | 1,206,884 |
| DDL | 2.68▼ | -0.20 (-6.94%) | 2.88 | 2.58 | 2,424,900 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DMAT | 27.51▼ | -1.235 (-4.30%) | 27.8599 | 27.44 | 18,998 |
| DYTA | 29.725▼ | -0.105 (-0.35%) | 29.77 | 29.69 | 12,600 |
| EA | 204.27▼ | -0.52 (-0.25%) | 204.76 | 204.26 | 1,388,286 |
| EAPR | 29.74▼ | -0.0245 (-0.08%) | 29.81 | 29.7001 | 4,895 |
| EDGH | 30.93▼ | -0.7344 (-2.32%) | 31.60 | 30.84 | 19,036 |
| EGO | 35.70▼ | -1.48 (-3.98%) | 36.22 | 35.19 | 1,333,200 |
| ELVR | 51.75▼ | -1.76 (-3.29%) | 52.336 | 47.99 | 81,388 |
| EMLC | 25.74▼ | -0.25 (-0.96%) | 25.80 | 25.74 | 1,485,956 |
| ENTA | 16.43▼ | -0.42 (-2.49%) | 17.15 | 16.29 | 318,071 |
| EPU | 71.95▼ | -1.82 (-2.47%) | 72.485 | 71.7301 | 55,711 |
| ERO | 27.52▼ | -0.46 (-1.64%) | 27.57 | 26.63 | 1,812,561 |
| ESBG | 21.4457▼ | -0.7053 (-3.18%) | 21.53 | 21.36 | 20,592 |
| EUFN | 37.05▼ | -0.34 (-0.91%) | 37.27 | 36.96 | 573,300 |
| FARX | 27.511▼ | -0.274 (-0.99%) | 27.511 | 27.44 | 600 |
| FBIO | 3.58▼ | -0.16 (-4.28%) | 3.7979 | 3.56 | 661,316 |
| FDD | 17.44▼ | -0.08 (-0.46%) | 17.57 | 17.41 | 269,721 |
| FDX | 292.89▼ | -3.44 (-1.16%) | 296.995 | 291.13 | 1,067,073 |
| FEOE | 49.06▼ | -0.26 (-0.53%) | 49.33 | 48.88 | 88,300 |
| FGDL | 57.897▼ | -2.581 (-4.27%) | 58.83 | 57.353 | 84,500 |
| FHN | 24.07▼ | -0.44 (-1.80%) | 24.57 | 24.04 | 4,508,800 |
| FITB | 47.82▼ | -0.59 (-1.22%) | 48.45 | 47.7839 | 4,959,665 |
| FKU | 50.7927▼ | -0.3001 (-0.59%) | 50.99 | 50.56 | 3,711 |
| FLSW | 41.776▼ | -0.113 (-0.27%) | 42.00 | 41.75 | 32,100 |
| FMAT | 53.64▼ | -0.54 (-1.00%) | 53.76 | 53.46 | 50,438 |
| FMTL | 29.125▼ | -0.6894 (-2.31%) | 29.41 | 29.12 | 5,457 |
| FNCL | 78.62▼ | -0.46 (-0.58%) | 78.99 | 78.54 | 76,192 |
| FORTY | 167.02▼ | -23.5399 (-12.35%) | 167.02 | 167.02 | 668 |
| FSZ | 80.605▼ | -0.2638 (-0.33%) | 80.89 | 80.605 | 337 |
| FTSM | 59.905▼ | -0.195 (-0.32%) | 59.91 | 59.90 | 551,378 |
| FTXO | 38.2696▼ | -0.4904 (-1.27%) | 38.73 | 38.26 | 37,653 |
| FXC | 71.37▼ | -0.14 (-0.20%) | 71.51 | 71.37 | 21,670 |
| GBHI | 25.28▼ | -0.11 (-0.43%) | 25.28 | 25.27 | 4,000 |
| GBUG | 43.42▼ | -2.95 (-6.36%) | 45.33 | 43.09 | 199,200 |
| GDX | 85.85▼ | -5.44 (-5.96%) | 87.46 | 84.89 | 38,284,700 |
| GDXJ | 113.82▼ | -7.78 (-6.40%) | 115.83 | 112.67 | 9,674,971 |
| GEME | 34.201▼ | -0.099 (-0.29%) | 34.448 | 34.16 | 10,200 |
| GENW | 13.45▼ | -0.03 (-0.22%) | 13.58 | 13.45 | 118 |
| GHM | 68.00▼ | -3.53 (-4.93%) | 71.90 | 67.53 | 95,365 |
| GKAT | 41.25▼ | -0.165 (-0.40%) | 41.41 | 41.1664 | 1,530 |
| GLD | 398.60▼ | -18.14 (-4.35%) | 403.76 | 395.33 | 20,444,112 |
| GLDM | 85.80▼ | -3.91 (-4.36%) | 86.90 | 85.165 | 14,158,321 |
| GLTO | 29.61▼ | -4.53 (-13.27%) | 35.10 | 29.61 | 82,638 |
| GLTR | 208.96▼ | -13.39 (-6.02%) | 210.71 | 200.14 | 422,940 |