Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BURU | 0.2652▼ | -0.0194 (-6.82%) | 0.2834 | 0.265 | 16,362,556 |
| CAPN | 10.78▼ | -0.13 (-1.19%) | 10.83 | 10.78 | 1,384 |
| CCCC | 3.12▼ | -0.47 (-13.09%) | 3.64 | 3.11 | 3,420,162 |
| CCOM | 25.06▼ | -0.25 (-0.99%) | 25.35 | 25.06 | 900 |
| CCRN | 9.85▼ | -0.21 (-2.09%) | 10.30 | 9.79 | 544,591 |
| CHRD | 119.03▼ | -4.19 (-3.40%) | 123.30 | 116.98 | 1,662,745 |
| CRC | 61.64▼ | -2.40 (-3.75%) | 63.60 | 61.40 | 1,313,356 |
| CRT | 9.55▼ | -0.225 (-2.30%) | 9.83 | 9.4425 | 67,030 |
| CTSO | 0.782▼ | -0.0279 (-3.44%) | 0.8445 | 0.78 | 38,228 |
| DHT | 18.63▼ | -0.34 (-1.79%) | 19.05 | 18.49 | 5,756,187 |
| DRLL | 35.3817▼ | -0.5663 (-1.58%) | 35.949 | 35.161 | 31,085 |
| DSY | 3.005▼ | -0.285 (-8.66%) | 3.4243 | 3.00 | 40,420 |
| DTCK | 2.00▼ | -0.44 (-18.03%) | 2.21 | 1.56 | 650,500 |
| EIPX | 31.20▼ | -0.25 (-0.79%) | 31.53 | 31.19 | 15,653 |
| EMLP | 43.32▼ | -0.32 (-0.73%) | 43.78 | 43.295 | 388,029 |
| ENFR | 36.90▼ | -0.28 (-0.75%) | 37.33 | 36.89 | 46,516 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EOG | 127.89▼ | -3.78 (-2.87%) | 130.8625 | 126.94 | 6,667,509 |
| ESLT | 877.12▼ | -25.46 (-2.82%) | 887.94 | 866.76 | 213,408 |
| EXAS | 103.37▼ | -0.34 (-0.33%) | 103.69 | 103.325 | 2,608,059 |
| FCG | 28.36▼ | -0.73 (-2.51%) | 29.00 | 28.18 | 1,605,131 |
| FOLD | 14.36▼ | -0.01 (-0.07%) | 14.36 | 14.34 | 3,320,468 |
| FOXY | 29.936▼ | -0.084 (-0.28%) | 30.51 | 29.74 | 56,416 |
| FTXN | 34.77▼ | -0.5357 (-1.52%) | 35.32 | 34.615 | 56,335 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.725 | 10.72 | 2,696 |
| IBID | 25.995▼ | -0.03 (-0.12%) | 26.03 | 25.99 | 5,245 |
| IBO | 0.608▼ | -0.0309 (-4.84%) | 0.6149 | 0.569 | 469,103 |
| IMPP | 4.53▼ | -0.30 (-6.21%) | 4.715 | 4.48 | 1,205,349 |
| INSW | 73.37▼ | -2.39 (-3.15%) | 76.76 | 73.05 | 780,884 |
| IPI | 40.85▼ | -1.32 (-3.13%) | 41.64 | 39.00 | 454,848 |
| IPSC | 2.77▼ | -0.17 (-5.78%) | 3.04 | 2.67 | 1,805,839 |
| IXC | 52.08▼ | -0.50 (-0.95%) | 52.675 | 51.78 | 748,943 |
| KGEI | 4.68▼ | -0.13 (-2.70%) | 4.7701 | 4.54 | 297,000 |
| KOP | 37.19▼ | -1.34 (-3.48%) | 38.11 | 37.07 | 327,500 |
| KOS | 2.41▼ | -0.15 (-5.86%) | 2.52 | 2.26 | 29,663,012 |
| LCCC | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 4,102 |
| LIFE | 12.79▼ | -0.45 (-3.40%) | 13.58 | 12.44 | 560,581 |
| LNG | 245.76▼ | -5.04 (-2.01%) | 250.00 | 242.98 | 2,950,391 |
| LNGX | 42.30▼ | -1.34 (-3.07%) | 43.155 | 42.215 | 30,901 |
| LXU | 12.75▼ | -0.28 (-2.15%) | 13.10 | 12.25 | 1,584,942 |
| MANE | 50.65▼ | -0.67 (-1.31%) | 53.63 | 49.00 | 247,660 |
| MGY | 28.75▼ | -0.31 (-1.07%) | 29.09 | 28.47 | 3,520,077 |
| MLPX | 71.46▼ | -0.41 (-0.57%) | 72.31 | 71.41 | 374,585 |
| MSGM | 4.35▼ | -0.49 (-10.12%) | 4.96 | 4.1364 | 247,274 |
| MTDR | 54.48▼ | -1.67 (-2.97%) | 56.00 | 54.15 | 1,876,371 |
| NAT | 5.37▼ | -0.26 (-4.62%) | 5.56 | 5.33 | 5,834,061 |
| NBET | 39.0964▼ | -0.4936 (-1.25%) | 39.535 | 39.0964 | 4,531 |
| NFG | 91.17▼ | -1.72 (-1.85%) | 93.395 | 91.0195 | 560,832 |
| NFXL | 31.07▼ | -0.90 (-2.82%) | 31.9302 | 30.68 | 497,101 |
| OILT | 28.845▼ | -0.726 (-2.46%) | 29.385 | 28.84 | 13,027 |
| OSTX | 1.63▼ | -0.08 (-4.68%) | 1.84 | 1.61 | 1,380,319 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| OXY | 53.12▼ | -1.90 (-3.45%) | 54.00 | 52.05 | 24,599,610 |
| PAGP | 22.91▼ | -0.68 (-2.88%) | 23.59 | 22.875 | 3,441,749 |
| PMN | 21.69▼ | -2.08 (-8.75%) | 23.975 | 21.19 | 39,023 |
| PR | 18.72▼ | -0.44 (-2.30%) | 19.26 | 18.53 | 17,581,953 |
| PRSO | 1.52▼ | -0.29 (-16.02%) | 1.81 | 1.52 | 7,805,265 |
| PUBM | 8.50▼ | -0.30 (-3.41%) | 8.80 | 8.435 | 599,442 |
| RAMP | 29.04▼ | -0.64 (-2.16%) | 29.90 | 28.57 | 904,576 |
| RBIL | 49.875▼ | -0.135 (-0.27%) | 49.90 | 49.87 | 6,165 |
| REPX | 32.05▼ | -0.52 (-1.60%) | 32.50 | 31.40 | 526,861 |
| RFIX | 42.38▼ | -0.90 (-2.08%) | 43.57 | 42.38 | 1,065,361 |
| RNG | 40.69▼ | -1.15 (-2.75%) | 41.73 | 39.79 | 1,898,999 |
| RSPG | 99.90▼ | -1.33 (-1.31%) | 101.45 | 99.45 | 183,138 |
| SHEH | 62.3816▼ | -0.3338 (-0.53%) | 62.53 | 62.18 | 17,591 |
| SLAB | 202.64▼ | -0.78 (-0.38%) | 204.65 | 202.50 | 458,474 |
| SM | 24.88▼ | -1.14 (-4.38%) | 25.775 | 24.46 | 8,429,108 |
| SPRC | 4.02▼ | -1.59 (-28.34%) | 5.50 | 3.76 | 992,970 |
| STIP | 103.36▼ | -0.12 (-0.12%) | 103.46 | 103.32 | 1,246,093 |
| TCRT | 3.49▼ | -0.16 (-4.38%) | 3.62 | 3.485 | 7,481 |
| TILL | 17.8102▼ | -0.1288 (-0.72%) | 17.92 | 17.70 | 25,251 |
| TIPA | 100.841▼ | -0.132 (-0.13%) | 100.93 | 100.841 | 7,249 |
| TPYP | 41.5937▼ | -0.3163 (-0.75%) | 42.05 | 41.53 | 45,051 |
| TURB | 3.47▼ | -1.58 (-31.29%) | 5.10 | 2.80 | 4,703,268 |
| TW | 124.83▼ | -1.74 (-1.37%) | 126.38 | 123.80 | 1,640,340 |
| UMI | 57.15▼ | -0.68 (-1.18%) | 57.77 | 57.13 | 14,003 |
| UNF | 257.91▼ | -4.73 (-1.80%) | 263.99 | 252.66 | 248,125 |
| USAI | 45.5793▼ | -0.3407 (-0.74%) | 45.91 | 45.47 | 12,435 |
| WDAF | 36.2415▼ | -1.3825 (-3.67%) | 37.154 | 36.1573 | 187,707 |
| WDS | 21.40▼ | -0.46 (-2.10%) | 21.85 | 21.08 | 1,815,100 |
| WLYB | 36.50▼ | -0.85 (-2.28%) | 36.50 | 36.50 | 0 |
| WM | 235.54▼ | -10.97 (-4.45%) | 244.62 | 234.92 | 2,655,508 |
| WSO.B | 377.59▼ | -41.66 (-9.94%) | 377.59 | 377.59 | 3 |