Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| AGNG | 35.456▼ | -0.101 (-0.28%) | 35.52 | 35.14 | 4,100 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| AUPH | 15.20▼ | -0.30 (-1.94%) | 15.81 | 15.10 | 1,761,210 |
| BIB | 76.39▼ | -1.5175 (-1.95%) | 78.27 | 75.83 | 11,600 |
| BIIB | 167.93▼ | -0.90 (-0.53%) | 168.90 | 165.79 | 1,765,500 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BSBR | 6.19▼ | -0.10 (-1.59%) | 6.27 | 6.18 | 248,500 |
| CDZI | 6.05▼ | -0.235 (-3.74%) | 6.34 | 6.02 | 1,601,467 |
| CLCO | 9.78▼ | -0.02 (-0.20%) | 9.79 | 9.66 | 95,363 |
| CMPX | 4.90▼ | -0.03 (-0.61%) | 5.11 | 4.90 | 1,096,060 |
| COHN | 14.415▼ | -1.465 (-9.23%) | 15.425 | 14.15 | 11,076 |
| COLL | 44.47▼ | -0.87 (-1.92%) | 45.8586 | 44.40 | 304,511 |
| COR | 360.73▼ | -0.91 (-0.25%) | 364.02 | 357.55 | 1,217,000 |
| CRK | 24.36▼ | -0.62 (-2.48%) | 25.25 | 24.32 | 2,801,200 |
| CRVS | 8.90▼ | -0.19 (-2.09%) | 9.22 | 8.86 | 742,780 |
| CTKB | 5.26▼ | -0.27 (-4.88%) | 5.5399 | 5.24 | 1,935,328 |
| DAC | 94.53▼ | -1.86 (-1.93%) | 96.58 | 94.44 | 78,400 |
| DEC | 15.13▼ | -0.27 (-1.75%) | 15.19 | 14.6003 | 449,003 |
| DOLE | 13.69▼ | -0.45 (-3.18%) | 14.13 | 13.64 | 1,082,000 |
| EC | 10.44▼ | -0.17 (-1.60%) | 10.54 | 10.41 | 2,090,400 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| FAZ | 46.28▼ | -0.57 (-1.22%) | 47.2995 | 46.11 | 1,551,771 |
| GDEN | 29.14▼ | -0.68 (-2.28%) | 29.95 | 29.07 | 353,221 |
| HERZ | 2.52▼ | -0.05 (-1.95%) | 2.57 | 2.48 | 92,700 |
| HLLY | 3.72▼ | -0.15 (-3.88%) | 3.895 | 3.71 | 612,300 |
| HRMY | 33.31▼ | -0.68 (-2.00%) | 34.04 | 32.77 | 926,542 |
| HTHT | 44.08▼ | -1.14 (-2.52%) | 44.76 | 43.44 | 1,279,825 |
| IBB | 165.22▼ | -1.25 (-0.75%) | 166.77 | 164.39 | 1,945,500 |
| IBBQ | 27.714▼ | -0.2654 (-0.95%) | 28.12 | 27.615 | 24,000 |
| IMO | 98.91▼ | -1.92 (-1.90%) | 99.89 | 97.13 | 345,306 |
| INVA | 21.27▼ | -0.60 (-2.74%) | 22.48 | 21.205 | 829,999 |
| KROS | 16.86▼ | -0.69 (-3.93%) | 17.21 | 16.31 | 1,435,459 |
| MCY | 87.85▼ | -1.21 (-1.36%) | 89.40 | 87.30 | 159,100 |
| MEDX | 32.796▼ | -0.2088 (-0.63%) | 33.10 | 32.687 | 1,200 |
| MIST | 2.33▼ | -0.08 (-3.32%) | 2.451 | 2.27 | 2,915,400 |
| MUND | 103.40▼ | -3.77 (-3.52%) | 103.425 | 103.40 | 2,200 |
| NAT | 3.77▼ | -0.13 (-3.33%) | 3.88 | 3.74 | 2,719,356 |
| NATR | 19.86▼ | -0.96 (-4.61%) | 20.98 | 19.80 | 83,159 |
| NC | 47.99▼ | -3.03 (-5.94%) | 50.76 | 47.35 | 23,916 |
| NVGS | 17.74▼ | -0.25 (-1.39%) | 17.90 | 17.61 | 210,700 |
| OAKU | 12.44▼ | -0.08 (-0.64%) | 12.65 | 12.44 | 903 |
| OHI | 44.72▼ | -0.40 (-0.89%) | 45.31 | 44.52 | 1,784,400 |
| PACH | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.115 | 1,300 |
| PGNY | 25.40▼ | -0.45 (-1.74%) | 26.01 | 25.32 | 1,526,185 |
| PILL | 10.03▼ | -0.05 (-0.50%) | 10.2835 | 9.93 | 123,750 |
| PINE | 16.12▼ | -0.44 (-2.66%) | 16.94 | 16.105 | 134,706 |
| QNRX | 18.18▼ | -1.06 (-5.51%) | 20.96 | 17.00 | 130,400 |
| RDNW | 5.19▼ | -0.06 (-1.14%) | 5.30 | 5.06 | 32,700 |
| REGN | 702.75▼ | -22.59 (-3.11%) | 727.81 | 702.6301 | 1,348,943 |
| RIGL | 41.68▼ | -4.54 (-9.82%) | 47.2649 | 41.55 | 1,002,193 |
| RPTX | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.14 | 1,399,917 |
| SBIO | 46.59▼ | -0.21 (-0.45%) | 46.89 | 46.40 | 23,875 |
| SCKT | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 29,300 |
| SGHT | 6.93▼ | -0.21 (-2.94%) | 7.24 | 6.8789 | 120,395 |
| SHIP | 9.24▼ | -0.27 (-2.84%) | 9.50 | 9.23 | 157,554 |
| SPRU | 4.36▼ | -1.62 (-27.09%) | 6.088 | 4.21 | 1,071,401 |
| SPXS | 38.83▼ | -0.42 (-1.07%) | 39.53 | 38.00 | 10,315,567 |
| SSL | 7.30▼ | -0.07 (-0.95%) | 7.36 | 7.25 | 697,100 |
| TBPH | 17.73▼ | -0.76 (-4.11%) | 18.5807 | 17.60 | 538,229 |
| TIGO | 53.57▼ | -2.53 (-4.51%) | 56.19 | 53.32 | 1,740,878 |
| TK | 10.23▼ | -0.26 (-2.48%) | 10.46 | 10.23 | 964,600 |
| TNK | 61.89▼ | -1.14 (-1.81%) | 62.85 | 61.71 | 305,319 |
| TOAK | 28.235▼ | -0.01 (-0.04%) | 28.25 | 28.235 | 9,400 |
| UFCS | 36.29▼ | -0.70 (-1.89%) | 37.3006 | 36.09 | 120,491 |
| UNCY | 5.53▼ | -0.39 (-6.59%) | 5.94 | 5.47 | 428,200 |
| WBD | 23.09▼ | -0.60 (-2.53%) | 24.01 | 22.79 | 47,867,600 |
| ZIM | 16.75▼ | -0.24 (-1.41%) | 17.255 | 16.41 | 4,361,600 |