Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| ABSI | 6.40▼ | -0.94 (-12.81%) | 7.11 | 6.2225 | 5,193,082 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACYS | 20.37▼ | -0.07 (-0.34%) | 20.41 | 20.345 | 211,242 |
| ADPT | 16.90▼ | -1.18 (-6.53%) | 18.2899 | 16.675 | 2,137,185 |
| AERT | 0.7824▼ | -0.0556 (-6.63%) | 0.84 | 0.78 | 156,608 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIN | 67.74▼ | -0.95 (-1.38%) | 69.655 | 66.57 | 549,024 |
| AIO | 26.27▼ | -1.10 (-4.02%) | 27.18 | 26.1301 | 71,720 |
| AIOT | 3.84▼ | -0.39 (-9.22%) | 4.27 | 3.84 | 2,261,222 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| AIRS | 5.11▼ | -0.60 (-10.51%) | 5.69 | 5.04 | 908,045 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALNT | 84.86▼ | -4.94 (-5.50%) | 89.63 | 83.18 | 295,751 |
| ALTL | 47.1377▼ | -2.8234 (-5.65%) | 48.95 | 46.8426 | 2,267 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMPG | 5.18▼ | -0.70 (-11.90%) | 6.0199 | 5.10 | 6,253,688 |
| APUE | 45.25▼ | -1.15 (-2.48%) | 46.02 | 45.14 | 58,359 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARMG | 39.69▼ | -13.95 (-26.01%) | 48.17 | 38.3912 | 2,228,811 |
| ARMH | 144.90▼ | -19.359 (-11.79%) | 153.65 | 144.8999 | 4,206 |
| ARTY | 70.63▼ | -7.77 (-9.91%) | 75.32 | 70.56 | 2,264,585 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ASMH | 112.646▼ | -6.619 (-5.55%) | 116.01 | 106.23 | 2,064 |
| ASML | 1,641.74▼ | -115.73 (-6.59%) | 1,705.4791 | 1,638.38 | 2,668,906 |
| ATI | 177.47▼ | -3.63 (-2.00%) | 182.50 | 175.805 | 1,267,573 |
| AVLC | 87.85▼ | -2.50 (-2.77%) | 89.61 | 87.735 | 52,710 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVSU | 85.42▼ | -2.34 (-2.67%) | 87.23 | 85.2492 | 22,625 |
| AVTM | 53.3929▼ | -1.465 (-2.67%) | 54.23 | 53.24 | 562 |
| AVTR | 9.16▼ | -0.36 (-3.78%) | 9.53 | 9.04 | 9,533,634 |
| AVUS | 125.15▼ | -3.19 (-2.49%) | 127.64 | 124.88 | 287,025 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| BAFE | 28.6631▼ | -0.5669 (-1.94%) | 29.0139 | 28.62 | 16,954 |
| BALQ | 54.89▼ | -2.8929 (-5.01%) | 55.31 | 54.89 | 1,407 |
| BBLU | 16.53▼ | -0.36 (-2.13%) | 16.84 | 16.49 | 58,073 |
| BCBP | 11.24▼ | -0.09 (-0.79%) | 11.55 | 11.20 | 207,125 |
| BCHT | 1.92▼ | -0.21 (-9.86%) | 2.10 | 1.895 | 106,604 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BHAV | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 526 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BKDV | 32.67▼ | -0.67 (-2.01%) | 33.19 | 32.628 | 223,740 |
| BLDP | 4.92▼ | -1.15 (-18.95%) | 5.87 | 4.805 | 11,963,193 |
| BLFS | 26.65▼ | -0.44 (-1.62%) | 26.95 | 26.15 | 693,208 |
| BRIF | 35.42▼ | -1.1191 (-3.06%) | 36.26 | 35.3035 | 1,657 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BTDR | 17.47▼ | -2.16 (-11.00%) | 18.92 | 16.77 | 15,583,775 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BWA | 72.63▼ | -4.40 (-5.71%) | 75.80 | 71.66 | 3,779,301 |
| CADL | 8.51▼ | -0.76 (-8.20%) | 9.24 | 8.335 | 2,048,368 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CDNS | 376.19▼ | -35.49 (-8.62%) | 407.00 | 373.54 | 3,498,811 |
| CEVA | 43.575▼ | -6.005 (-12.11%) | 48.43 | 42.50 | 1,406,265 |
| CGDV | 47.88▼ | -1.15 (-2.35%) | 48.72 | 47.785 | 4,817,881 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHGX | 32.32▼ | -1.16 (-3.46%) | 33.17 | 32.2899 | 33,176 |
| CHPS | 85.9991▼ | -10.0962 (-10.51%) | 92.53 | 85.85 | 115,429 |
| CHPX | 95.13▼ | -10.76 (-10.16%) | 101.57 | 94.63 | 375,585 |
| CHPY | 76.65▼ | -8.12 (-9.58%) | 81.99 | 76.65 | 1,648,348 |
| CIBR | 86.70▼ | -4.00 (-4.41%) | 90.00 | 86.2901 | 2,511,480 |
| CLCV | 29.8889▼ | -0.5777 (-1.90%) | 30.01 | 29.8889 | 3,280 |
| CLF | 13.53▼ | -0.90 (-6.24%) | 14.265 | 13.315 | 16,568,988 |
| CLMT | 35.17▼ | -2.24 (-5.99%) | 37.13 | 34.97 | 1,274,144 |
| CLSM | 26.8181▼ | -0.9811 (-3.53%) | 27.22 | 26.78 | 16,369 |
| CNC | 62.33▼ | -0.37 (-0.59%) | 62.94 | 61.695 | 3,169,939 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |
| CPAI | 49.42▼ | -2.24 (-4.34%) | 51.02 | 49.1901 | 43,525 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNQ | 27.24▼ | -0.12 (-0.44%) | 27.309 | 27.24 | 1,923 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CRNT | 2.86▼ | -0.34 (-10.63%) | 3.16 | 2.855 | 1,048,132 |
| CROX | 119.35▼ | -2.17 (-1.79%) | 120.64 | 116.56 | 1,082,482 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCO | 121.64▼ | -8.36 (-6.43%) | 128.84 | 121.56 | 32,518,773 |
| CUPR | 2.43▼ | -0.30 (-10.99%) | 2.7845 | 2.10 | 118,287 |
| CVLC | 92.4988▼ | -2.3563 (-2.48%) | 93.9415 | 92.18 | 11,873 |
| CVLT | 118.68▼ | -2.87 (-2.36%) | 122.91 | 118.51 | 624,329 |
| CVMC | 72.5911▼ | -1.7281 (-2.33%) | 72.95 | 72.40 | 1,277 |