Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARX | 19.88▼ | -0.01 (-0.05%) | 19.89 | 19.875 | 290,173 |
| ATHM | 22.35▼ | -0.52 (-2.27%) | 22.80 | 22.22 | 264,974 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CHT | 48.85▼ | -1.00 (-2.01%) | 48.97 | 48.6201 | 252,815 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| CSCS | 15.077▼ | -0.839 (-5.27%) | 15.16 | 15.077 | 6,200 |
| CWT | 50.16▼ | -0.88 (-1.72%) | 50.96 | 50.08 | 388,581 |
| DTIL | 9.68▼ | -0.92 (-8.68%) | 10.81 | 9.615 | 589,685 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EPAM | 156.82▼ | -2.49 (-1.56%) | 159.1899 | 155.29 | 1,980,648 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| FIGX | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 299 |
| FLNT | 3.67▼ | -0.17 (-4.43%) | 4.1773 | 3.51 | 132,894 |
| FTS | 59.53▼ | -0.57 (-0.95%) | 60.45 | 59.34 | 1,142,496 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GOGO | 3.62▼ | -0.265 (-6.82%) | 4.135 | 3.535 | 6,600,505 |
| HGTY | 17.22▼ | -0.75 (-4.17%) | 18.23 | 17.19 | 619,417 |
| HTHT | 50.21▼ | -0.83 (-1.63%) | 51.16 | 50.135 | 1,515,764 |
| JD | 28.38▼ | -0.73 (-2.51%) | 28.62 | 28.095 | 8,175,150 |
| JONE | 9.85▼ | -0.07 (-0.71%) | 9.85 | 9.85 | 1,031 |
| MCAH | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 1,559 |
| MCK | 1,059.37▼ | -1.47 (-0.14%) | 1,069.11 | 1,055.73 | 490,369 |
| MSEX | 59.50▼ | -0.37 (-0.62%) | 60.285 | 59.24 | 150,528 |
| PAC | 236.11▼ | -12.52 (-5.04%) | 244.99 | 232.37 | 152,966 |
| PCAP | 10.4317▼ | -0.0083 (-0.08%) | 10.4317 | 10.43 | 114,331 |
| PMTR | 10.485▼ | -0.005 (-0.05%) | 10.485 | 10.48 | 909 |
| QNST | 19.04▼ | -1.62 (-7.84%) | 20.86 | 18.89 | 1,982,638 |
| ROP | 471.64▼ | -4.96 (-1.04%) | 476.875 | 465.95 | 1,162,447 |
| RTHY | 52.4295▼ | -0.1155 (-0.22%) | 52.48 | 52.4101 | 2,000 |
| RUN | 9.74▼ | -0.24 (-2.40%) | 10.12 | 9.66 | 13,888,639 |
| RYAN | 47.11▼ | -0.62 (-1.30%) | 49.00 | 46.97 | 3,259,585 |
| SAM | 216.82▼ | -3.82 (-1.73%) | 223.11 | 211.795 | 252,760 |
| SHLS | 8.72▼ | -1.36 (-13.49%) | 9.92 | 8.68 | 8,791,107 |
| SHRT | 7.01▼ | -0.15 (-2.09%) | 7.045 | 7.01 | 4,837 |
| SLVM | 38.00▼ | -1.38 (-3.50%) | 39.59 | 37.50 | 686,225 |
| STFS | 5.14▼ | -0.51 (-9.03%) | 5.57 | 5.14 | 146,518 |
| TME | 9.38▼ | -0.18 (-1.88%) | 9.445 | 9.24 | 5,705,614 |
| TVA | 10.6801▼ | -0.0149 (-0.14%) | 10.69 | 10.65 | 19,886 |
| VMHY | 25.68▼ | -0.03 (-0.12%) | 25.71 | 25.68 | 411 |
| WTRG | 45.10▼ | -0.35 (-0.77%) | 45.58 | 44.94 | 2,115,268 |
| ZVIA | 1.28▼ | -0.21 (-14.09%) | 1.57 | 1.26 | 820,717 |