Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BNED | 12.95▼ | -0.20 (-1.52%) | 13.245 | 12.75 | 219,244 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BSP | 47.07▼ | -8.70 (-15.60%) | 57.50 | 46.2005 | 5,724,737 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CCCT | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.85 | 8 |
| CRCT | 6.45▼ | -0.25 (-3.73%) | 6.775 | 6.38 | 766,552 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| EFOR | 38.36▼ | -1.16 (-2.94%) | 40.325 | 37.67 | 555,313 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ENSC | 0.5183▼ | -0.0796 (-13.31%) | 0.5871 | 0.503 | 490,285 |
| ETSY | 85.14▼ | -4.04 (-4.53%) | 90.315 | 84.815 | 5,063,755 |
| EVH | 4.57▼ | -0.30 (-6.16%) | 4.95 | 4.55 | 2,077,920 |
| EXEL | 62.23▼ | -0.60 (-0.95%) | 63.39 | 61.74 | 2,636,180 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FTRE | 22.49▼ | -0.255 (-1.12%) | 23.135 | 21.86 | 1,837,649 |
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GO | 12.87▼ | -0.19 (-1.45%) | 13.30 | 12.84 | 1,642,084 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HRTG | 35.77▼ | -0.84 (-2.29%) | 36.97 | 35.63 | 284,424 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| IBEX | 45.645▼ | -0.265 (-0.58%) | 47.3199 | 45.00 | 80,410 |
| IDT | 80.67▼ | -1.57 (-1.91%) | 83.185 | 80.50 | 191,361 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| INFU | 13.40▼ | -0.52 (-3.74%) | 13.97 | 13.245 | 131,771 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| JAKK | 28.53▼ | -0.51 (-1.76%) | 29.4325 | 28.35 | 134,505 |
| JOYY | 82.61▼ | -0.55 (-0.66%) | 84.155 | 81.98 | 200,975 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| KSS | 21.59▼ | -0.82 (-3.66%) | 22.90 | 21.43 | 3,684,044 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| MEVO | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.0099 | 5,378 |
| MRNA | 218.01▼ | -18.49 (-7.82%) | 237.96 | 208.92 | 21,403,317 |
| NTWK | 6.21▼ | -0.30 (-4.61%) | 6.55 | 6.18 | 70,999 |
| ODD | 22.43▼ | -0.74 (-3.19%) | 23.6199 | 22.18 | 574,196 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OXSQ | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.31 | 1,502,922 |
| PACS | 46.91▼ | -0.84 (-1.76%) | 47.89 | 46.29 | 957,986 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PTLO | 4.66▼ | -0.13 (-2.71%) | 4.98 | 4.645 | 2,482,894 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RREV | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 2 |
| RSKD | 8.22▼ | -0.39 (-4.53%) | 8.69 | 8.21 | 2,194,320 |
| RSPH | 38.79▼ | -0.33 (-0.84%) | 39.305 | 38.6401 | 410,348 |
| SHOP | 169.52▼ | -8.62 (-4.84%) | 180.41 | 167.335 | 15,250,252 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |
| THEO | 9.90▼ | -0.02 (-0.20%) | 9.91 | 9.90 | 4 |
| ULTA | 592.94▼ | -16.30 (-2.68%) | 615.00 | 591.12 | 461,135 |
| URBN | 86.57▼ | -0.83 (-0.95%) | 90.59 | 86.45 | 1,286,157 |
| UTZ | 14.29▼ | -0.03 (-0.21%) | 14.34 | 14.29 | 1,190,712 |
| VIA | 31.93▼ | -1.65 (-4.91%) | 33.98 | 31.655 | 695,566 |
| VTEX | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.14 | 724,847 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XRT | 87.02▼ | -0.80 (-0.91%) | 88.98 | 86.725 | 6,089,992 |
| YEXT | 6.90▼ | -0.23 (-3.23%) | 7.28 | 6.85 | 869,501 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |