Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.435▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 39,360 |
| AVAH | 13.97▼ | -0.29 (-2.03%) | 14.36 | 13.8039 | 3,277,362 |
| BENJ | 53.20▼ | -0.01 (-0.02%) | 53.21 | 53.19 | 16,589 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.125 | 10.12 | 13,491 |
| BMRA | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.26 | 37,533 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRDF | 1.31▼ | -0.04 (-2.96%) | 1.365 | 1.27 | 1,059,749 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DV | 13.47▼ | -0.02 (-0.15%) | 13.49 | 13.46 | 2,312,453 |
| GRDN | 45.05▼ | -1.47 (-3.16%) | 46.97 | 45.015 | 603,554 |
| JACS | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 221 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| KPLT | 9.19▼ | -0.11 (-1.18%) | 9.39 | 8.855 | 317,787 |
| LPBB | 10.82▼ | -0.009 (-0.08%) | 10.85 | 10.82 | 48,239 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| PAII | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 592,417 |
| PALO | 9.982▼ | -0.096 (-0.95%) | 9.982 | 9.977 | 5,274 |
| PNTG | 40.03▼ | -2.45 (-5.77%) | 42.74 | 39.83 | 1,207,249 |
| PST | 24.35▼ | -0.30 (-1.22%) | 24.4701 | 24.35 | 17,651 |
| QUMS | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 45,309 |
| RDAG | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.41 | 109,479 |
| RKTO | 0.79▼ | -0.112 (-12.42%) | 0.86 | 0.78 | 372,167 |
| SDP | 25.72▼ | -0.32 (-1.23%) | 25.98 | 25.69 | 19,367 |
| SEIX | 23.385▼ | -0.065 (-0.28%) | 23.40 | 23.36 | 59,831 |
| SIJ | 18.6752▼ | -0.0948 (-0.51%) | 18.89 | 18.34 | 18,414 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| TBX | 29.375▼ | -0.165 (-0.56%) | 29.46 | 29.36 | 19,998 |
| TDWD | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 708,711 |
| TFFI | 21.37▼ | -0.1332 (-0.62%) | 21.40 | 21.33 | 15,591 |
| TVGN | 7.71▼ | -0.09 (-1.15%) | 7.71 | 7.3228 | 2,451 |
| TYO | 15.51▼ | -0.27 (-1.71%) | 15.60 | 15.49 | 30,302 |
| TZA | 44.21▼ | -0.69 (-1.54%) | 44.26 | 42.85 | 3,632,277 |
| WPAC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 110 |