Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.8959▼ | -1.9843 (-4.42%) | 44.79 | 42.135 | 126,476 |
| AAPL | 326.59▼ | -7.15 (-2.14%) | 333.71 | 323.70 | 51,014,085 |
| AAPU | 44.14▼ | -1.89 (-4.11%) | 46.05 | 43.32 | 2,050,722 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACOG | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.30 | 132,792 |
| AHR | 56.66▼ | -0.50 (-0.87%) | 57.56 | 56.44 | 1,767,247 |
| AMP | 526.22▼ | -1.65 (-0.31%) | 530.815 | 523.17 | 361,521 |
| ANDE | 77.58▼ | -1.66 (-2.09%) | 79.07 | 77.58 | 207,147 |
| BAC | 60.42▼ | -0.85 (-1.39%) | 61.4854 | 60.37 | 30,720,830 |
| BAIV | 26.8846▼ | -0.175 (-0.65%) | 26.94 | 26.8846 | 325 |
| BZH | 32.51▼ | -0.40 (-1.22%) | 32.715 | 32.06 | 233,986 |
| CCK | 114.58▼ | -2.63 (-2.24%) | 117.44 | 114.43 | 1,000,310 |
| CDP | 37.36▼ | -0.23 (-0.61%) | 37.96 | 37.20 | 671,500 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CNI | 126.69▼ | -2.34 (-1.81%) | 129.115 | 126.615 | 1,248,690 |
| CNS | 82.50▼ | -2.15 (-2.54%) | 84.585 | 81.54 | 290,405 |
| CPBI | 20.1253▼ | -0.0747 (-0.37%) | 20.49 | 20.1253 | 1,821 |
| CRBG | 31.24▼ | -0.64 (-2.01%) | 31.915 | 31.225 | 2,534,790 |
| CRIS | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.46 | 15,786 |
| CSX | 50.11▼ | -0.64 (-1.26%) | 50.96 | 49.83 | 12,829,204 |
| CURV | 2.30▼ | -0.03 (-1.29%) | 2.38 | 2.21 | 125,308 |
| CWT | 51.38▼ | -0.50 (-0.96%) | 52.51 | 51.00 | 290,172 |
| DBX | 30.53▼ | -0.09 (-0.29%) | 30.64 | 29.98 | 2,463,625 |
| DDIV | 47.0381▼ | -0.2845 (-0.60%) | 47.5281 | 47.0381 | 638 |
| DFIN | 49.03▼ | -0.92 (-1.84%) | 49.92 | 48.78 | 92,759 |
| DJIA | 22.26▼ | -0.23 (-1.02%) | 22.44 | 22.25 | 55,785 |
| DOC | 22.29▼ | -0.22 (-0.98%) | 22.7195 | 22.16 | 5,623,740 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DVA | 234.10▼ | -2.87 (-1.21%) | 238.64 | 233.67 | 407,985 |
| DYAI | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.18 | 54,694 |
| EGP | 221.20▼ | -1.00 (-0.45%) | 223.61 | 220.00 | 267,502 |
| EPC | 28.59▼ | -1.07 (-3.61%) | 29.53 | 28.45 | 572,469 |
| ETON | 41.07▼ | -1.25 (-2.95%) | 42.49 | 40.2425 | 736,734 |
| EVCM | 11.82▼ | -0.22 (-1.83%) | 12.185 | 11.689 | 183,966 |
| EXPD | 177.37▼ | -5.43 (-2.97%) | 182.00 | 177.06 | 933,857 |
| FBK | 59.50▼ | -0.46 (-0.77%) | 60.42 | 59.3983 | 348,898 |
| FFUT | 60.1003▼ | -0.8997 (-1.47%) | 60.35 | 59.74 | 6,577 |
| FNF | 50.86▼ | -1.04 (-2.00%) | 51.84 | 50.67 | 1,118,421 |
| FORR | 9.97▼ | -0.35 (-3.39%) | 10.395 | 9.93 | 107,038 |
| FR | 68.20▼ | -0.66 (-0.96%) | 69.285 | 67.95 | 778,538 |
| FVR | 21.54▼ | -0.38 (-1.73%) | 22.20 | 21.44 | 137,183 |
| FWONA | 91.17▼ | -2.71 (-2.89%) | 94.50 | 91.07 | 164,332 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| HACQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 523 |
| HELP | 7.11▼ | -0.14 (-1.93%) | 7.39 | 7.08 | 1,292,958 |
| HLP | 1.10▼ | -0.07 (-5.98%) | 1.225 | 1.09 | 94,017 |
| HOMB | 30.40▼ | -0.44 (-1.43%) | 31.00 | 30.22 | 1,778,846 |
| HTO | 64.52▼ | -0.91 (-1.39%) | 66.05 | 64.39 | 433,620 |
| HUBG | 50.32▼ | -0.90 (-1.76%) | 51.14 | 50.165 | 390,610 |
| HWC | 77.29▼ | -1.17 (-1.49%) | 78.675 | 76.82 | 1,224,980 |
| IBEX | 35.07▼ | -0.32 (-0.90%) | 35.78 | 35.00 | 115,124 |
| IDT | 63.04▼ | -0.12 (-0.19%) | 64.04 | 62.215 | 146,705 |
| ITIC | 287.13▼ | -2.09 (-0.72%) | 290.71 | 284.98 | 28,718 |
| JSPR | 0.8141▼ | -0.0709 (-8.01%) | 0.8697 | 0.75 | 2,592,385 |
| JXN | 123.02▼ | -2.64 (-2.10%) | 126.3441 | 122.98 | 403,740 |
| KFRC | 57.89▼ | -0.67 (-1.14%) | 58.97 | 56.89 | 203,889 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LFST | 11.34▼ | -0.24 (-2.07%) | 11.76 | 11.33 | 2,222,007 |
| LGCF | 37.1212▼ | -0.1017 (-0.27%) | 37.1212 | 37.1212 | 15 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LNC | 41.61▼ | -0.63 (-1.49%) | 42.29 | 41.55 | 1,002,600 |
| MATX | 218.41▼ | -3.77 (-1.70%) | 223.78 | 217.49 | 222,481 |
| MFC | 42.50▼ | -0.89 (-2.05%) | 43.56 | 42.47 | 1,329,671 |
| MLKN | 21.53▼ | -0.29 (-1.33%) | 22.09 | 21.51 | 619,143 |
| MNPR | 105.90▼ | -5.22 (-4.70%) | 115.00 | 105.31 | 121,057 |
| NETL | 28.0563▼ | -0.184 (-0.65%) | 28.36 | 28.0417 | 7,781 |
| NHC | 219.88▼ | -8.28 (-3.63%) | 232.25 | 219.41 | 64,652 |
| NMIH | 42.63▼ | -0.38 (-0.88%) | 43.09 | 42.52 | 260,403 |
| NNN | 48.92▼ | -0.67 (-1.35%) | 49.784 | 48.73 | 1,067,595 |
| NSC | 334.97▼ | -5.19 (-1.53%) | 341.99 | 334.28 | 1,011,325 |
| NTCL | 3.94▼ | -0.53 (-11.86%) | 4.41 | 3.71 | 28,949 |
| NVNI | 1.32▼ | -0.26 (-16.46%) | 1.61 | 1.28 | 118,583 |
| OKLS | 36.27▼ | -0.57 (-1.55%) | 37.58 | 34.66 | 91,438 |
| ONEW | 13.35▼ | -0.12 (-0.89%) | 13.77 | 13.17 | 100,969 |
| OPRX | 6.51▼ | -0.18 (-2.69%) | 6.67 | 6.465 | 222,439 |
| PAG | 195.50▼ | -7.16 (-3.53%) | 203.64 | 194.77 | 268,481 |
| PBA | 50.71▼ | -0.58 (-1.13%) | 51.49 | 50.69 | 732,735 |
| PECO | 43.77▼ | -0.24 (-0.55%) | 44.26 | 43.71 | 609,859 |
| PESI | 16.47▼ | -0.99 (-5.67%) | 17.3184 | 15.86 | 554,611 |
| PGAC | 10.675▼ | -0.015 (-0.14%) | 10.682 | 10.6575 | 2,877 |
| PNTG | 41.15▼ | -0.80 (-1.91%) | 42.55 | 41.10 | 189,480 |
| PRU | 117.97▼ | -1.10 (-0.92%) | 119.405 | 117.695 | 1,143,960 |
| PSNL | 13.34▼ | -2.05 (-13.32%) | 14.75 | 13.11 | 12,048,278 |
| PSNYW | 3.54▼ | -1.7101 (-32.57%) | 4.10 | 2.63 | 355,400 |
| QLYS | 156.37▼ | -3.06 (-1.92%) | 160.78 | 155.77 | 492,287 |
| RY | 210.37▼ | -5.06 (-2.35%) | 215.90 | 210.29 | 1,055,974 |
| SCSC | 54.24▼ | -0.55 (-1.00%) | 55.15 | 53.57 | 170,755 |
| SEER | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,111,752 |
| SLGN | 46.07▼ | -1.11 (-2.35%) | 47.355 | 45.99 | 1,198,893 |
| SUPL | 48.1508▼ | -0.4877 (-1.00%) | 50.16 | 48.1299 | 6,066 |
| TFSL | 18.23▼ | -0.05 (-0.27%) | 18.305 | 18.065 | 847,559 |
| TOP | 2.24▼ | -0.57 (-20.28%) | 2.81 | 2.02 | 692,656 |
| TRVG | 5.415▼ | -0.225 (-3.99%) | 5.78 | 5.35 | 101,760 |
| UA | 7.13▼ | -0.15 (-2.06%) | 7.315 | 7.04 | 1,517,440 |
| UAA | 7.28▼ | -0.15 (-2.02%) | 7.48 | 7.20 | 5,723,687 |
| UHAL | 70.89▼ | -0.41 (-0.58%) | 71.75 | 70.54 | 160,685 |
| UNP | 296.25▼ | -5.50 (-1.82%) | 301.83 | 295.5201 | 2,797,659 |