Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.28▼ | -0.26 (-2.07%) | 12.59 | 11.75 | 12,305 |
| AGNG | 36.347▼ | -0.4862 (-1.32%) | 36.94 | 36.347 | 22,600 |
| AGO | 90.21▼ | -0.33 (-0.36%) | 91.05 | 89.76 | 305,800 |
| AHR | 50.43▼ | -0.35 (-0.69%) | 50.70 | 50.10 | 1,297,147 |
| ALB | 128.33▼ | -1.66 (-1.28%) | 132.90 | 128.11 | 4,016,975 |
| ALHC | 19.08▼ | -0.13 (-0.68%) | 19.1799 | 18.68 | 3,051,221 |
| ALT | 4.93▼ | -0.33 (-6.27%) | 5.11 | 4.73 | 4,365,262 |
| AMGN | 337.49▼ | -7.97 (-2.31%) | 343.98 | 336.25 | 2,384,122 |
| AMRX | 12.31▼ | -0.21 (-1.68%) | 12.55 | 12.29 | 1,213,300 |
| ANNX | 4.13▼ | -0.37 (-8.22%) | 4.50 | 4.07 | 2,248,232 |
| APGE | 68.96▼ | -3.01 (-4.18%) | 71.99 | 68.72 | 651,581 |
| AXSM | 149.03▼ | -2.47 (-1.63%) | 151.58 | 148.55 | 498,995 |
| AZN | 90.52▼ | -2.20 (-2.37%) | 92.98 | 90.425 | 6,366,644 |
| AZNH | 54.9586▼ | -1.2723 (-2.26%) | 56.07 | 54.9586 | 5,180 |
| BBC | 36.59▼ | -1.24 (-3.28%) | 37.62 | 36.301 | 40,754 |
| BBH | 194.24▼ | -3.5508 (-1.80%) | 196.97 | 194.10 | 12,200 |
| BIB | 79.90▼ | -3.78 (-4.52%) | 83.39 | 79.80 | 23,900 |
| BIIB | 177.78▼ | -4.31 (-2.37%) | 181.78 | 175.88 | 1,946,900 |
| BIOA | 8.93▼ | -0.56 (-5.90%) | 9.36 | 8.90 | 207,883 |
| BKH | 72.46▼ | -1.33 (-1.80%) | 73.62 | 72.1975 | 1,293,261 |
| BME | 41.03▼ | -0.50 (-1.20%) | 41.60 | 40.95 | 56,800 |
| BMED | 30.425▼ | -0.502 (-1.62%) | 30.57 | 30.425 | 1,300 |
| BMEZ | 15.40▼ | -0.19 (-1.22%) | 15.60 | 15.40 | 310,000 |
| BNR | 18.99▼ | -2.60 (-12.04%) | 22.92 | 17.66 | 79,612 |
| BNS | 68.57▼ | -0.72 (-1.04%) | 69.29 | 68.37 | 1,514,300 |
| BSBR | 6.37▼ | -0.07 (-1.09%) | 6.42 | 6.35 | 1,485,400 |
| CACI | 612.25▼ | -4.85 (-0.79%) | 627.16 | 611.84 | 192,600 |
| CBIO | 14.27▼ | -0.78 (-5.18%) | 14.96 | 14.13 | 11,240 |
| CDP | 30.49▼ | -0.24 (-0.78%) | 30.74 | 30.41 | 712,373 |
| CLST | 15.00▼ | -0.0225 (-0.15%) | 15.0208 | 15.00 | 1,194 |
| CMBT | 10.64▼ | -0.30 (-2.74%) | 11.0099 | 10.61 | 2,606,217 |
| CMDB | 16.10▼ | -0.37 (-2.25%) | 16.71 | 15.99 | 36,201 |
| CMPX | 5.46▼ | -0.34 (-5.86%) | 5.86 | 5.33 | 3,199,809 |
| CRT | 8.80▼ | -0.11 (-1.23%) | 8.89 | 8.76 | 11,800 |
| CRVO | 9.22▼ | -0.72 (-7.24%) | 9.7904 | 9.17 | 70,795 |
| CTO | 17.99▼ | -0.09 (-0.50%) | 18.13 | 17.96 | 187,600 |
| CTRN | 44.07▼ | -1.22 (-2.69%) | 46.95 | 43.73 | 195,914 |
| CURE | 113.08▼ | -4.99 (-4.23%) | 118.45 | 112.50 | 105,500 |
| CWEN | 35.20▼ | -1.42 (-3.88%) | 36.05 | 34.69 | 941,800 |
| CWEN.A | 32.83▼ | -1.37 (-4.01%) | 33.68 | 32.38 | 305,149 |
| DIN | 30.15▼ | -1.10 (-3.52%) | 31.14 | 30.04 | 902,800 |
| DNLI | 18.16▼ | -1.31 (-6.73%) | 19.13 | 18.00 | 1,570,764 |
| DNTH | 43.20▼ | -0.78 (-1.77%) | 43.995 | 42.57 | 720,950 |
| DRKY | 21.828▼ | -0.1404 (-0.64%) | 21.99 | 21.828 | 8,300 |
| DSGN | 8.95▼ | -0.44 (-4.69%) | 9.35 | 8.75 | 143,062 |
| DVXV | 31.2741▼ | -0.7098 (-2.22%) | 31.2741 | 31.2741 | 46 |
| EKG | 19.57▼ | -0.32 (-1.61%) | 19.57 | 19.57 | 300 |
| ELIL | 31.01▼ | -0.98 (-3.06%) | 32.495 | 30.84 | 60,186 |
| ELME | 17.29▼ | -0.07 (-0.40%) | 17.39 | 17.28 | 2,257,100 |
| EMLP | 38.87▼ | -0.39 (-0.99%) | 39.12 | 38.86 | 229,300 |
| ERAS | 3.00▼ | -0.17 (-5.36%) | 3.18 | 2.935 | 1,275,645 |
| ESPR | 3.72▼ | -0.29 (-7.23%) | 4.03 | 3.64 | 7,009,619 |
| EXK | 9.40▼ | -0.53 (-5.34%) | 10.01 | 9.39 | 33,790,000 |
| FBT | 209.98▼ | -4.4326 (-2.07%) | 213.18 | 209.95 | 61,400 |
| FBYD | 17.27▼ | -3.15 (-15.43%) | 20.82 | 16.572 | 112,600 |
| FCAP | 49.35▼ | -0.64 (-1.28%) | 50.00 | 48.93 | 3,023 |
| FDX | 273.34▼ | -2.34 (-0.85%) | 275.90 | 272.72 | 1,227,100 |
| FHLC | 74.75▼ | -1.10 (-1.45%) | 75.87 | 74.72 | 204,100 |
| FMED | 28.368▼ | -0.4671 (-1.62%) | 28.65 | 28.27 | 12,200 |
| FPWR | 34.061▼ | -0.5289 (-1.53%) | 34.54 | 34.061 | 5,700 |
| FSM | 9.92▼ | -0.20 (-1.98%) | 10.38 | 9.91 | 8,189,148 |
| FTXH | 32.5659▼ | -0.5841 (-1.76%) | 33.098 | 32.5659 | 1,596 |
| FXH | 116.34▼ | -1.799 (-1.52%) | 117.89 | 116.34 | 55,500 |
| GANX | 3.24▼ | -0.26 (-7.43%) | 3.49 | 3.15 | 1,130,358 |
| GDOC | 36.5688▼ | -0.5693 (-1.53%) | 36.89 | 36.5688 | 472 |
| GGLL | 102.50▼ | -3.40 (-3.21%) | 105.5819 | 101.6401 | 1,871,177 |
| GH | 105.22▼ | -3.20 (-2.95%) | 108.125 | 104.57 | 1,677,165 |
| GLUE | 15.78▼ | -0.39 (-2.41%) | 16.17 | 15.68 | 545,724 |
| GOOG | 315.12▼ | -5.00 (-1.56%) | 319.63 | 314.04 | 28,284,140 |
| GOOGL | 314.89▼ | -5.29 (-1.65%) | 319.85 | 313.89 | 41,182,956 |
| GOSS | 3.14▼ | -0.20 (-5.99%) | 3.305 | 3.105 | 3,601,242 |
| HCA | 503.00▼ | -5.29 (-1.04%) | 512.17 | 502.40 | 1,144,400 |
| HI | 31.73▼ | -0.11 (-0.35%) | 31.85 | 31.73 | 584,600 |
| HOLX | 74.84▼ | -0.13 (-0.17%) | 75.06 | 74.76 | 1,735,757 |
| HRTS | 35.395▼ | -0.4894 (-1.36%) | 35.75 | 35.395 | 2,691 |
| HTEC | 35.66▼ | -0.55 (-1.52%) | 36.125 | 35.66 | 9,500 |
| HWBK | 33.70▼ | -0.30 (-0.88%) | 34.20 | 33.44 | 7,728 |
| HXL | 74.83▼ | -1.40 (-1.84%) | 76.00 | 74.35 | 1,270,519 |
| IBB | 170.11▼ | -3.72 (-2.14%) | 172.69 | 169.90 | 1,831,400 |
| IBBQ | 28.388▼ | -0.652 (-2.25%) | 28.88 | 28.36 | 26,500 |
| IBRN | 30.7789▼ | -0.9662 (-3.04%) | 31.53 | 30.7789 | 1,117 |
| IDNA | 26.76▼ | -0.79 (-2.87%) | 27.31 | 26.76 | 79,773 |
| IDYA | 34.31▼ | -1.31 (-3.68%) | 35.6199 | 34.07 | 607,662 |
| ILMN | 128.72▼ | -2.73 (-2.08%) | 132.15 | 128.27 | 1,932,600 |
| IONS | 81.99▼ | -0.74 (-0.89%) | 82.2686 | 80.11 | 1,865,369 |
| IOTR | 3.07▼ | -0.26 (-7.81%) | 3.21 | 2.8901 | 37,409 |
| IVF | 1.69▼ | -0.555 (-24.72%) | 2.425 | 1.63 | 5,083,700 |
| IXJ | 97.38▼ | -1.34 (-1.36%) | 98.81 | 97.29 | 376,800 |
| IYH | 65.53▼ | -0.85 (-1.28%) | 66.48 | 65.46 | 3,526,400 |
| JAZZ | 172.12▼ | -4.41 (-2.50%) | 175.55 | 170.57 | 1,525,000 |
| JBSS | 71.22▼ | -1.41 (-1.94%) | 71.2359 | 69.67 | 61,637 |
| JDOC | 58.364▼ | -0.9387 (-1.58%) | 58.364 | 58.364 | 97 |
| K | 83.07▼ | -0.58 (-0.69%) | 83.28 | 83.05 | 3,205,800 |
| KBDC | 15.37▼ | -0.13 (-0.84%) | 15.55 | 15.21 | 207,186 |
| KEP | 17.26▼ | -0.95 (-5.22%) | 17.39 | 17.10 | 522,200 |
| KRYS | 215.11▼ | -2.89 (-1.33%) | 216.5625 | 212.83 | 218,207 |
| KTTA | 1.16▼ | -0.31 (-21.09%) | 1.47 | 1.16 | 9,064,800 |
| L | 106.40▼ | -1.47 (-1.36%) | 108.51 | 106.31 | 897,000 |
| LAB | 1.42▼ | -0.08 (-5.33%) | 1.5322 | 1.415 | 1,446,822 |
| LABU | 153.35▼ | -13.30 (-7.98%) | 161.50 | 152.8059 | 776,089 |