Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| AEE | 113.28▼ | -0.40 (-0.35%) | 113.55 | 112.71 | 1,574,204 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| ALGN | 172.08▼ | -2.18 (-1.25%) | 175.24 | 169.6616 | 860,671 |
| ALH | 24.20▼ | -0.87 (-3.47%) | 25.50 | 23.85 | 942,665 |
| ARX | 19.87▼ | -0.04 (-0.20%) | 19.90 | 19.87 | 571,003 |
| ATR | 143.08▼ | -1.04 (-0.72%) | 144.26 | 141.70 | 475,453 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BETA | 27.72▼ | -0.37 (-1.32%) | 28.81 | 27.66 | 1,936,463 |
| CAE | 27.39▼ | -0.34 (-1.23%) | 27.93 | 27.03 | 630,508 |
| CAM | 24.70▼ | -0.03 (-0.12%) | 24.745 | 24.69 | 155,444 |
| CERT | 11.73▼ | -0.395 (-3.26%) | 12.38 | 11.67 | 3,154,002 |
| CHCT | 15.01▼ | -0.26 (-1.70%) | 15.265 | 14.81 | 580,837 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CISS | 1.78▼ | -0.26 (-12.75%) | 1.99 | 1.68 | 259,761 |
| CIX | 43.49▼ | -0.61 (-1.38%) | 44.4399 | 42.87 | 14,461 |
| CLMB | 42.96▼ | -0.20 (-0.46%) | 44.69 | 42.75 | 176,427 |
| COTY | 4.06▼ | -0.27 (-6.24%) | 4.33 | 4.035 | 4,995,809 |
| CPRI | 20.89▼ | -0.84 (-3.87%) | 21.61 | 20.75 | 3,013,316 |
| DIPS | 36.354▼ | -0.614 (-1.66%) | 36.70 | 35.83 | 9,500 |
| DTSQ | 11.65▼ | -0.05 (-0.43%) | 11.76 | 11.65 | 988 |
| EFOI | 4.67▼ | -0.28 (-5.66%) | 4.99 | 4.09 | 48,396 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ESAB | 85.82▼ | -1.31 (-1.50%) | 88.73 | 85.32 | 876,818 |
| EXLS | 43.92▼ | -0.38 (-0.86%) | 44.28 | 43.56 | 1,849,415 |
| FDBC | 67.59▼ | -1.13 (-1.64%) | 68.18 | 67.40 | 11,561 |
| FG | 24.80▼ | -0.20 (-0.80%) | 25.17 | 24.49 | 529,331 |
| FHI | 64.67▼ | -0.86 (-1.31%) | 65.36 | 63.30 | 787,969 |
| FMNY | 25.95▼ | -0.0254 (-0.10%) | 26.08 | 25.95 | 3,567 |
| FVR | 19.16▼ | -0.54 (-2.74%) | 19.7199 | 19.08 | 180,915 |
| GARA | 27.475▼ | -0.133 (-0.48%) | 27.475 | 27.475 | 13 |
| GEHC | 82.60▼ | -1.05 (-1.26%) | 83.425 | 82.35 | 3,484,740 |
| GIBO | 105.00▼ | -45.47 (-30.22%) | 149.99 | 103.40 | 13,484 |
| GLU | 18.919▼ | -0.141 (-0.74%) | 19.00 | 18.6701 | 2,815 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |
| GXO | 54.99▼ | -0.33 (-0.60%) | 55.65 | 54.69 | 1,020,651 |
| HG | 38.53▼ | -0.29 (-0.75%) | 38.9899 | 38.095 | 389,120 |
| HHH | 83.85▼ | -0.75 (-0.89%) | 84.288 | 83.04 | 495,744 |
| HLT | 376.91▼ | -2.85 (-0.75%) | 379.98 | 374.725 | 1,257,137 |
| HNGE | 121.72▼ | -1.51 (-1.23%) | 126.40 | 121.07 | 1,157,290 |
| INDZ | 25.40▼ | -0.16 (-0.63%) | 25.40 | 25.35 | 5,100 |
| INN | 7.29▼ | -0.15 (-2.02%) | 7.465 | 7.26 | 785,753 |
| IPXG | 10.21▼ | -0.015 (-0.15%) | 10.25 | 10.21 | 130,487 |
| JBTM | 126.56▼ | -3.18 (-2.45%) | 128.46 | 124.49 | 499,120 |
| KD | 17.13▼ | -0.14 (-0.81%) | 17.36 | 16.83 | 2,799,473 |
| KINS | 22.54▼ | -0.20 (-0.88%) | 22.76 | 22.08 | 108,219 |
| LEVI | 24.09▼ | -0.30 (-1.23%) | 24.30 | 23.92 | 2,947,086 |
| LKSP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 452 |
| MCD | 274.80▼ | -7.37 (-2.61%) | 279.41 | 274.45 | 6,851,283 |
| MCGA | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 11,566 |
| MGEE | 79.53▼ | -0.19 (-0.24%) | 80.122 | 78.87 | 97,835 |
| MNKD | 4.19▼ | -0.04 (-0.95%) | 4.235 | 4.15 | 3,283,028 |
| NDAQ | 109.68▼ | -0.34 (-0.31%) | 110.245 | 109.50 | 3,863,299 |
| NVD | 5.87▼ | -0.36 (-5.78%) | 6.09 | 5.60 | 69,758,789 |
| NVDD | 37.17▼ | -1.19 (-3.10%) | 37.86 | 36.38 | 339,111 |
| NVDS | 25.60▼ | -1.19 (-4.44%) | 26.33 | 24.80 | 315,844 |
| ONCH | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.37 | 19,400 |
| ORKA | 107.17▼ | -2.33 (-2.13%) | 112.42 | 106.26 | 843,760 |
| PAMT | 14.165▼ | -1.375 (-8.85%) | 15.46 | 14.165 | 11,636 |
| PENN | 18.15▼ | -0.30 (-1.63%) | 18.6324 | 17.87 | 2,839,302 |
| PLGO | 27.97▼ | -0.36 (-1.27%) | 28.33 | 27.66 | 468,373 |
| PLTK | 2.56▼ | -0.17 (-6.23%) | 2.7094 | 2.54 | 1,735,839 |
| PRI | 295.61▼ | -8.52 (-2.80%) | 304.18 | 294.225 | 258,088 |
| PRKS | 41.75▼ | -0.61 (-1.44%) | 43.37 | 41.69 | 586,271 |
| PRVA | 24.04▼ | -0.33 (-1.35%) | 24.71 | 23.975 | 813,555 |
| PSA | 335.73▼ | -0.20 (-0.06%) | 336.795 | 332.04 | 705,847 |
| PSFE | 6.82▼ | -0.30 (-4.21%) | 7.03 | 6.63 | 363,781 |
| PXLW | 6.41▼ | -0.88 (-12.07%) | 7.5899 | 6.21 | 796,963 |
| QTWO | 74.14▼ | -1.19 (-1.58%) | 75.50 | 74.09 | 447,826 |
| RBA | 95.67▼ | -0.48 (-0.50%) | 96.05 | 94.05 | 1,227,094 |
| RCEL | 17.30▼ | -0.35 (-1.98%) | 18.24 | 17.124 | 674,543 |
| RCL | 335.18▼ | -4.67 (-1.37%) | 341.78 | 334.67 | 2,187,542 |
| SBGI | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.77 | 844,931 |
| SBH | 19.22▼ | -1.32 (-6.43%) | 20.265 | 18.79 | 1,857,891 |
| SEPN | 48.56▼ | -3.78 (-7.22%) | 53.34 | 45.26 | 1,127,402 |
| SMX | 11.19▼ | -8.06 (-41.87%) | 16.19 | 8.66 | 2,940,264 |
| SNT | 2.125▼ | -0.175 (-7.61%) | 2.37 | 2.07 | 122,580 |
| SPNT | 27.05▼ | -0.33 (-1.21%) | 27.35 | 26.762 | 925,701 |
| STAK | 1.88▼ | -3.035 (-61.75%) | 2.80 | 1.83 | 7,277,504 |
| SUZ | 9.65▼ | -0.12 (-1.23%) | 9.79 | 9.62 | 3,427,196 |
| TACH | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 38,711 |
| TAFI | 25.005▼ | -0.095 (-0.38%) | 25.02 | 24.98 | 1,440,190 |
| TCOM | 43.61▼ | -0.47 (-1.07%) | 43.79 | 43.20 | 3,714,665 |
| TPR | 133.34▼ | -2.28 (-1.68%) | 134.84 | 130.41 | 1,959,374 |
| TRAX | 50.53▼ | -1.80 (-3.44%) | 53.7472 | 49.565 | 488,155 |
| TTEK | 37.61▼ | -3.04 (-7.48%) | 40.325 | 37.08 | 11,554,492 |
| TVAI | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 181,374 |
| UG | 8.59▼ | -0.57 (-6.22%) | 9.30 | 8.40 | 57,017 |
| WENC | 10.04▼ | -0.019 (-0.19%) | 10.04 | 10.04 | 306 |
| WING | 166.73▼ | -2.85 (-1.68%) | 171.705 | 164.65 | 1,008,357 |
| YUMC | 49.04▼ | -0.69 (-1.39%) | 49.60 | 48.805 | 1,960,368 |
| ZIP | 5.92▼ | -0.67 (-10.17%) | 6.7199 | 5.77 | 2,675,867 |