Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| BCRX | 9.21▼ | -0.09 (-0.97%) | 9.568 | 8.95 | 6,012,786 |
| BGSF | 6.49▼ | -0.09 (-1.37%) | 6.75 | 6.37 | 30,782 |
| DELL | 153.01▼ | -3.53 (-2.26%) | 155.02 | 151.80 | 6,675,798 |
| DUK | 132.95▼ | -0.51 (-0.38%) | 134.49 | 132.79 | 3,948,509 |
| DXST | 4.18▼ | -2.42 (-36.67%) | 6.21 | 4.05 | 537,900 |
| ELPW | 3.52▼ | -1.12 (-24.14%) | 4.4608 | 3.40 | 553,437 |
| EMA | 53.44▼ | -0.24 (-0.45%) | 53.88 | 53.28 | 278,132 |
| EONR | 1.03▼ | -0.31 (-23.13%) | 1.1599 | 0.9511 | 45,464,357 |
| EXC | 50.04▼ | -0.25 (-0.50%) | 50.65 | 49.925 | 9,856,655 |
| FE | 51.21▼ | -0.55 (-1.06%) | 52.015 | 51.135 | 4,589,566 |
| FPWR | 37.7977▼ | -0.0232 (-0.06%) | 38.28 | 37.7977 | 2,388 |
| FRDD | 21.80▼ | -0.4039 (-1.82%) | 21.88 | 21.75 | 400 |
| GRNQ | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.12 | 34,521 |
| HDGE | 17.79▼ | -0.08 (-0.45%) | 17.79 | 17.60 | 68,203 |
| IPM | 1.945▼ | -0.205 (-9.53%) | 2.19 | 1.85 | 292,915 |
| IRD | 4.80▼ | -0.39 (-7.51%) | 5.21 | 4.77 | 1,272,834 |
| LCUT | 4.31▼ | -0.32 (-6.91%) | 4.60 | 4.131 | 225,194 |
| NOK | 8.55▼ | -0.10 (-1.16%) | 8.6999 | 8.37 | 49,724,401 |
| OPAL | 2.44▼ | -0.29 (-10.62%) | 2.7531 | 2.44 | 481,807 |
| ORKA | 41.31▼ | -0.44 (-1.05%) | 42.30 | 39.70 | 645,359 |
| PACH | 10.1599▼ | -0.0301 (-0.30%) | 10.1599 | 10.1599 | 733 |
| PARR | 52.94▼ | -0.18 (-0.34%) | 55.18 | 52.24 | 1,252,061 |
| PPBT | 3.99▼ | -0.10 (-2.44%) | 4.30 | 3.91 | 7,479 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| RAAQ | 10.63▼ | -0.17 (-1.57%) | 10.73 | 10.60 | 15,522 |
| RRC | 43.36▼ | -0.23 (-0.53%) | 44.30 | 43.24 | 2,748,734 |
| RSF | 14.785▼ | -0.045 (-0.30%) | 14.84 | 14.575 | 26,600 |
| SENEA | 143.34▼ | -3.37 (-2.30%) | 147.15 | 138.785 | 82,737 |
| SLN | 6.91▼ | -0.44 (-5.99%) | 7.9065 | 6.89 | 645,422 |
| TAOX | 6.10▼ | -0.31 (-4.84%) | 6.49 | 5.45 | 336,873 |
| UOKA | 1.57▼ | -0.33 (-17.37%) | 1.80 | 1.43 | 602,500 |
| WNW | 0.4307▼ | -1.7193 (-79.97%) | 0.94 | 0.43 | 138,883,280 |
| XBIO | 3.12▼ | -0.26 (-7.69%) | 3.28 | 2.8201 | 42,168 |