Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| AGRO | 14.83▼ | -0.19 (-1.26%) | 14.98 | 14.45 | 1,712,716 |
| ALTO | 4.79▼ | -0.05 (-1.03%) | 5.02 | 4.70 | 1,517,576 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BP | 46.17▼ | -0.83 (-1.77%) | 47.42 | 45.555 | 36,897,277 |
| BPH | 72.1579▼ | -1.2273 (-1.67%) | 73.51 | 71.64 | 306 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| CHRD | 136.96▼ | -5.22 (-3.67%) | 140.93 | 134.6801 | 1,121,308 |
| COP | 128.38▼ | -3.62 (-2.74%) | 129.92 | 126.44 | 12,827,928 |
| CRAK | 48.42▼ | -0.98 (-1.98%) | 49.10 | 48.1701 | 129,421 |
| CRC | 66.03▼ | -3.19 (-4.61%) | 68.965 | 65.70 | 973,189 |
| CRGY | 12.73▼ | -0.77 (-5.70%) | 13.44 | 12.52 | 9,115,700 |
| CVE | 25.82▼ | -0.71 (-2.68%) | 26.54 | 25.43 | 13,890,898 |
| DBA | 27.10▼ | -0.22 (-0.81%) | 27.16 | 26.96 | 2,246,908 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DOW | 40.69▼ | -0.96 (-2.30%) | 41.74 | 39.585 | 21,440,718 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| E | 54.88▼ | -1.73 (-3.06%) | 55.76 | 54.28 | 879,337 |
| ELVN | 37.79▼ | -1.41 (-3.60%) | 40.00 | 37.56 | 840,993 |
| EQNR | 40.39▼ | -1.81 (-4.29%) | 41.81 | 39.47 | 11,484,095 |
| FBYD | 12.15▼ | -1.95 (-13.83%) | 14.255 | 11.619 | 182,960 |
| FOLD | 14.44▼ | -0.02 (-0.14%) | 14.46 | 14.43 | 4,090,435 |
| GEVO | 2.395▼ | -0.335 (-12.27%) | 2.73 | 2.36 | 6,858,647 |
| GLBS | 2.16▼ | -0.15 (-6.49%) | 2.39 | 1.97 | 93,297 |
| GMMF | 100.22▼ | -0.30 (-0.30%) | 100.23 | 100.2102 | 63,458 |
| GXPE | 34.8241▼ | -1.3488 (-3.73%) | 35.6201 | 34.52 | 7,004 |
| IBIC | 25.855▼ | -0.07 (-0.27%) | 25.87 | 25.85 | 10,600 |
| IXC | 55.82▼ | -1.79 (-3.11%) | 57.26 | 55.3301 | 1,469,857 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| LCUT | 5.57▼ | -0.17 (-2.96%) | 5.99 | 5.54 | 152,870 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LOKV | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 6,033 |
| LOVE | 14.61▼ | -0.16 (-1.08%) | 14.935 | 14.555 | 267,695 |
| LYB | 76.71▼ | -3.85 (-4.78%) | 80.59 | 74.30 | 12,319,496 |
| MGY | 30.17▼ | -1.40 (-4.43%) | 31.26 | 29.824 | 3,177,542 |
| MRX | 43.05▼ | -1.53 (-3.43%) | 44.53 | 42.73 | 3,777,544 |
| MTDR | 60.66▼ | -2.52 (-3.99%) | 62.595 | 59.85 | 2,298,353 |
| MUD | 39.76▼ | -4.00 (-9.14%) | 42.885 | 38.53 | 2,522,114 |
| NMI | 10.36▼ | -0.09 (-0.86%) | 10.39 | 10.03 | 25,217 |
| OBE | 8.89▼ | -0.58 (-6.12%) | 9.47 | 8.76 | 889,988 |
| OILT | 31.8668▼ | -1.2309 (-3.72%) | 32.6701 | 31.62 | 35,381 |
| ORCX | 26.06▼ | -0.63 (-2.36%) | 27.60 | 25.825 | 1,777,322 |
| OXY | 62.23▼ | -2.77 (-4.26%) | 65.57 | 61.17 | 28,327,020 |
| PBOG | 34.20▼ | -1.2484 (-3.52%) | 35.0775 | 33.9313 | 116,842 |
| PBR | 20.08▼ | -0.67 (-3.23%) | 20.555 | 19.78 | 58,012,092 |
| PBR.A | 18.28▼ | -0.47 (-2.51%) | 18.59 | 18.0701 | 13,298,361 |
| PBRG | 43.3717▼ | -2.8147 (-6.09%) | 45.00 | 42.215 | 37,695 |
| PDBA | 36.17▼ | -0.30 (-0.82%) | 36.255 | 35.95 | 306,446 |
| PDX | 21.49▼ | -0.57 (-2.58%) | 22.0323 | 21.31 | 180,113 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PXE | 37.85▼ | -1.35 (-3.44%) | 38.83 | 37.44 | 103,705 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| SCHL | 38.77▼ | -0.29 (-0.74%) | 39.24 | 38.69 | 471,292 |
| SGOV | 100.39▼ | -0.27 (-0.27%) | 100.39 | 100.38 | 40,284,410 |
| SGVT | 100.48▼ | -0.24 (-0.24%) | 100.49 | 100.48 | 282,836 |
| SHEH | 67.1989▼ | -0.8863 (-1.30%) | 68.07 | 67.08 | 7,468 |
| SHEL | 92.03▼ | -0.97 (-1.04%) | 93.68 | 90.94 | 15,419,451 |
| SHV | 110.08▼ | -0.31 (-0.28%) | 110.09 | 110.08 | 5,692,174 |
| SLAB | 207.71▼ | -0.44 (-0.21%) | 209.57 | 207.331 | 448,418 |
| SPEG | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 5,058 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.01 | 6,651 |
| SSL | 12.08▼ | -0.88 (-6.79%) | 12.3573 | 11.79 | 5,538,147 |
| SU | 64.94▼ | -1.17 (-1.77%) | 67.02 | 63.98 | 7,286,707 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| TEXU | 41.3346▼ | -2.6968 (-6.12%) | 42.766 | 39.93 | 21,671 |
| TROX | 9.38▼ | -0.39 (-3.99%) | 9.92 | 9.105 | 4,166,171 |
| TRSG | 1.29▼ | -0.03 (-2.27%) | 1.29 | 1.15 | 1,210 |
| TTE | 89.78▼ | -1.20 (-1.32%) | 91.54 | 88.80 | 2,714,567 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| UTHR | 570.27▼ | -22.71 (-3.83%) | 597.00 | 570.22 | 704,502 |
| VBIL | 75.45▼ | -0.20 (-0.26%) | 75.46 | 75.45 | 3,242,388 |
| VDE | 166.80▼ | -6.24 (-3.61%) | 171.42 | 165.215 | 3,296,307 |
| VIST | 69.12▼ | -6.35 (-8.41%) | 74.2021 | 68.90 | 3,493,074 |
| XLEI | 27.145▼ | -1.1375 (-4.02%) | 27.595 | 26.95 | 88,208 |
| XOM | 160.78▼ | -8.88 (-5.23%) | 168.00 | 159.53 | 37,819,918 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |