Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AIRE | 2.22▼ | -0.355 (-13.79%) | 2.57 | 2.102 | 305,640 |
| AKTX | 6.25▼ | -0.33 (-5.02%) | 6.58 | 6.1301 | 3,114 |
| AMH | 32.03▼ | -0.39 (-1.20%) | 32.465 | 32.01 | 2,542,357 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATFV | 38.06▼ | -0.29 (-0.76%) | 38.45 | 38.00 | 27,862 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| BAFE | 28.4043▼ | -0.0399 (-0.14%) | 28.48 | 28.39 | 37,122 |
| BATRK | 50.67▼ | -0.51 (-1.00%) | 51.87 | 50.49 | 286,018 |
| BDRX | 4.25▼ | -0.61 (-12.55%) | 4.7499 | 4.20 | 79,781 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BTCS | 2.12▼ | -0.21 (-9.01%) | 2.31 | 2.07 | 2,095,413 |
| CARS | 11.68▼ | -0.65 (-5.27%) | 11.93 | 11.36 | 923,079 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.41 | 10.38 | 49,761 |
| CHMG | 68.00▼ | -0.90 (-1.31%) | 68.905 | 66.675 | 30,416 |
| CLOD | 30.3658▼ | -0.2545 (-0.83%) | 30.3658 | 30.3658 | 178 |
| CLYM | 11.37▼ | -0.54 (-4.53%) | 12.24 | 11.34 | 1,139,064 |
| CMCT | 6.00▼ | -0.52 (-7.98%) | 6.52 | 5.302 | 75,208 |
| CNDT | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.691 | 1,072,701 |
| COLL | 37.80▼ | -1.53 (-3.89%) | 40.50 | 37.61 | 697,981 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| DNA | 8.93▼ | -1.39 (-13.47%) | 9.5435 | 8.35 | 2,086,789 |
| EDAP | 4.13▼ | -0.03 (-0.72%) | 4.26 | 4.045 | 65,030 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| EFXT | 27.13▼ | -1.26 (-4.44%) | 29.12 | 27.12 | 544,037 |
| ELPW | 6.43▼ | -0.66 (-9.31%) | 7.2511 | 6.05 | 549,742 |
| ETON | 29.65▼ | -1.37 (-4.42%) | 30.93 | 29.29 | 280,458 |
| EWM | 30.31▼ | -0.11 (-0.36%) | 30.31 | 30.18 | 174,131 |
| FATN | 3.15▼ | -0.44 (-12.26%) | 3.5525 | 3.10 | 230,658 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GOVX | 1.67▼ | -0.09 (-5.11%) | 1.80 | 1.47 | 544,619 |
| GRAF | 10.775▼ | -0.10 (-0.92%) | 10.84 | 10.76 | 2,195 |
| HELE | 24.71▼ | -1.10 (-4.26%) | 25.83 | 24.20 | 613,368 |
| HPP | 10.95▼ | -0.82 (-6.97%) | 12.27 | 10.87 | 1,226,739 |
| HUMA | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.01 | 5,539,368 |
| HUT | 98.46▼ | -2.72 (-2.69%) | 106.18 | 96.84 | 5,281,697 |
| IBEX | 32.33▼ | -0.43 (-1.31%) | 32.99 | 31.22 | 200,693 |
| IBTA | 35.50▼ | -1.28 (-3.48%) | 36.88 | 35.31 | 144,099 |
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| IPEX | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 223 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LOUP | 87.01▼ | -0.50 (-0.57%) | 87.95 | 86.32 | 38,212 |
| MACI | 10.8059▼ | -0.0141 (-0.13%) | 10.8059 | 10.8059 | 841 |
| MED | 12.59▼ | -0.10 (-0.79%) | 12.81 | 12.43 | 112,163 |
| MSW | 1.76▼ | -0.17 (-8.81%) | 1.9499 | 1.7519 | 39,172 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NMBL | 20.9971▼ | -0.1579 (-0.75%) | 21.12 | 20.9971 | 33,446 |
| NP | 29.92▼ | -0.55 (-1.81%) | 30.73 | 28.45 | 451,197 |
| NPCE | 18.35▼ | -0.94 (-4.87%) | 19.60 | 18.32 | 327,669 |
| NXTS | 5.11▼ | -0.74 (-12.65%) | 5.48 | 4.58 | 38,559 |
| OCG | 2.00▼ | -0.24 (-10.71%) | 2.20 | 2.00 | 134,131 |
| OMDA | 14.82▼ | -1.58 (-9.63%) | 16.66 | 14.485 | 3,232,581 |
| OPFI | 9.33▼ | -0.56 (-5.66%) | 9.90 | 9.055 | 1,194,787 |
| OSG | 5.37▼ | -0.68 (-11.24%) | 6.24 | 5.33 | 1,575,743 |
| PIII | 3.5479▼ | -0.0321 (-0.90%) | 3.575 | 3.455 | 11,567 |
| PN | 5.81▼ | -1.90 (-24.64%) | 8.20 | 5.58 | 510,463 |
| PTRN | 15.92▼ | -1.03 (-6.08%) | 16.78 | 15.90 | 1,778,326 |
| RANG | 10.58▼ | -0.03 (-0.28%) | 10.5801 | 10.58 | 5,029 |
| RAYA | 3.96▼ | -0.52 (-11.61%) | 4.68 | 3.92 | 56,978 |
| RMAX | 10.38▼ | -0.68 (-6.15%) | 11.22 | 10.38 | 774,750 |
| RXO | 21.75▼ | -1.36 (-5.88%) | 23.37 | 21.75 | 3,504,910 |
| SAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 242,555 |
| SEZL | 96.34▼ | -3.48 (-3.49%) | 102.81 | 91.74 | 822,153 |
| SFLO | 33.1521▼ | -0.0779 (-0.23%) | 33.20 | 32.7101 | 30,422 |
| SGML | 21.71▼ | -1.94 (-8.20%) | 23.45 | 21.29 | 4,475,502 |
| SOBR | 1.62▼ | -0.18 (-10.00%) | 1.9891 | 1.55 | 3,621,289 |
| SVRE | 5.39▼ | -0.23 (-4.09%) | 5.85 | 5.2289 | 32,431 |
| TBI | 5.61▼ | -0.40 (-6.66%) | 6.09 | 5.57 | 347,861 |
| TEN | 43.80▼ | -0.20 (-0.45%) | 44.57 | 43.40 | 257,819 |
| TEVA | 35.73▼ | -0.28 (-0.78%) | 36.325 | 35.43 | 4,463,132 |
| TROO | 4.14▼ | -0.33 (-7.38%) | 4.60 | 4.0406 | 348,993 |
| TSEL | 28.6628▼ | -0.0996 (-0.35%) | 28.77 | 28.62 | 22,016 |
| TTGT | 6.10▼ | -0.37 (-5.72%) | 6.50 | 5.23 | 1,339,995 |
| TVRD | 4.18▼ | -0.03 (-0.71%) | 4.3025 | 4.079 | 47,496 |
| ULCC | 5.29▼ | -0.14 (-2.58%) | 5.45 | 5.215 | 5,216,406 |
| UP | 6.01▼ | -0.61 (-9.21%) | 6.65 | 5.8501 | 206,864 |
| VABK | 43.55▼ | -0.70 (-1.58%) | 43.84 | 43.55 | 1,941 |
| VCYT | 40.42▼ | -0.34 (-0.83%) | 41.03 | 38.71 | 1,033,740 |
| VGRO | 26.03▼ | -0.0119 (-0.05%) | 26.051 | 26.03 | 514 |
| VRCA | 7.99▼ | -0.25 (-3.03%) | 8.23 | 7.72 | 110,334 |
| VRNS | 28.53▼ | -0.15 (-0.52%) | 28.90 | 27.59 | 2,079,873 |
| VYNE | 0.6606▼ | -0.0129 (-1.92%) | 0.675 | 0.6512 | 70,980 |
| WD | 54.61▼ | -0.22 (-0.40%) | 55.51 | 53.775 | 297,710 |
| WTMF | 40.85▼ | -0.07 (-0.17%) | 40.9984 | 40.8174 | 11,308 |
| ZJK | 2.96▼ | -0.08 (-2.63%) | 3.09 | 2.92 | 17,306 |