Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.76▼ | -0.68 (-2.48%) | 27.725 | 26.6001 | 1,614,368 |
| ADMA | 19.39▼ | -0.46 (-2.32%) | 20.01 | 19.13 | 3,265,070 |
| AEO | 22.42▼ | -0.67 (-2.90%) | 23.115 | 22.12 | 10,100,635 |
| ALGT | 82.24▼ | -0.40 (-0.48%) | 83.45 | 81.22 | 334,209 |
| ALHC | 19.36▼ | -0.19 (-0.97%) | 19.71 | 19.12 | 2,547,872 |
| AMRZ | 53.33▼ | -1.41 (-2.58%) | 54.76 | 53.02 | 4,179,070 |
| ANGI | 13.32▼ | -0.59 (-4.24%) | 14.37 | 13.24 | 1,810,741 |
| ARQT | 31.03▼ | -0.17 (-0.54%) | 31.77 | 30.88 | 2,585,871 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASH | 57.50▼ | -1.09 (-1.86%) | 58.68 | 57.48 | 1,135,700 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| AXIN | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,326 |
| BCX | 10.53▼ | -0.13 (-1.22%) | 10.65 | 10.48 | 166,400 |
| BF.A | 29.99▼ | -0.26 (-0.86%) | 30.30 | 29.70 | 184,580 |
| BIIB | 180.44▼ | -0.86 (-0.47%) | 182.12 | 179.21 | 1,474,200 |
| BLMZ | 0.8844▼ | -0.1356 (-13.29%) | 1.005 | 0.82 | 492,050 |
| BMN | 25.12▼ | -0.29 (-1.14%) | 25.42 | 25.10 | 9,500 |
| BMY | 51.67▼ | -0.48 (-0.92%) | 52.4052 | 51.66 | 15,278,685 |
| BOIL | 36.57▼ | -7.05 (-16.16%) | 39.5199 | 36.50 | 9,934,621 |
| BXMT | 19.65▼ | -0.23 (-1.16%) | 19.90 | 19.60 | 1,229,700 |
| BZQ | 15.84▼ | -0.18 (-1.12%) | 16.04 | 15.40 | 36,892 |
| CERS | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.81 | 1,432,118 |
| CHYM | 23.92▼ | -0.20 (-0.83%) | 24.24 | 23.568 | 5,387,983 |
| CM | 90.22▼ | -0.94 (-1.03%) | 91.5731 | 90.21 | 1,731,079 |
| CMI | 507.70▼ | -2.95 (-0.58%) | 515.83 | 505.84 | 896,102 |
| COCO | 53.57▼ | -0.995 (-1.82%) | 55.03 | 53.305 | 808,025 |
| COO | 78.035▼ | -3.365 (-4.13%) | 81.70 | 77.70 | 4,170,752 |
| COPJ | 39.81▼ | -0.29 (-0.72%) | 40.71 | 39.25 | 85,400 |
| CORT | 82.98▼ | -3.125 (-3.63%) | 87.19 | 82.61 | 883,660 |
| CPNQ | 26.501▼ | -0.02 (-0.08%) | 26.63 | 26.494 | 58,300 |
| CPRI | 26.27▼ | -0.77 (-2.85%) | 26.845 | 26.0211 | 2,865,057 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CSTL | 38.10▼ | -0.54 (-1.40%) | 39.19 | 37.93 | 332,151 |
| CVR | 10.01▼ | -0.99 (-9.00%) | 10.01 | 10.01 | 600 |
| CWBC | 23.22▼ | -0.05 (-0.21%) | 23.515 | 23.18 | 86,677 |
| DC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.23 | 1,141,023 |
| DDL | 2.09▼ | -0.07 (-3.24%) | 2.21 | 2.05 | 837,000 |
| DG | 124.27▼ | -8.10 (-6.12%) | 133.09 | 122.70 | 6,759,779 |
| DIBS | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.91 | 146,147 |
| DRKY | 22.065▼ | -0.092 (-0.42%) | 22.23 | 22.061 | 15,800 |
| EA | 203.53▼ | -0.39 (-0.19%) | 204.64 | 203.49 | 1,534,664 |
| EDD | 5.59▼ | -0.10 (-1.76%) | 5.67 | 5.53 | 420,800 |
| EL | 102.78▼ | -2.35 (-2.24%) | 105.78 | 102.72 | 3,775,489 |
| ELA | 12.51▼ | -0.69 (-5.23%) | 13.7199 | 12.51 | 76,919 |
| ENTA | 14.18▼ | -0.42 (-2.88%) | 14.78 | 13.75 | 320,494 |
| ESHA | 11.71▼ | -0.49 (-4.02%) | 11.71 | 11.71 | 349 |
| ESP | 41.40▼ | -1.13 (-2.66%) | 43.30 | 41.40 | 9,700 |
| EVER | 26.72▼ | -1.08 (-3.88%) | 28.29 | 26.61 | 389,171 |
| EXPD | 148.05▼ | -3.42 (-2.26%) | 150.895 | 147.60 | 1,491,685 |
| FBT | 209.425▼ | -3.785 (-1.78%) | 213.70 | 209.41 | 53,155 |
| FET | 34.48▼ | -0.76 (-2.16%) | 36.00 | 34.10 | 120,000 |
| FGI | 7.86▼ | -1.16 (-12.86%) | 10.464 | 7.51 | 280,100 |
| FRAF | 53.35▼ | -0.29 (-0.54%) | 54.00 | 53.35 | 18,487 |
| FWRD | 25.53▼ | -0.37 (-1.43%) | 26.26 | 25.49 | 564,450 |
| G | 46.22▼ | -0.15 (-0.32%) | 46.45 | 45.92 | 1,532,269 |
| GEHC | 83.09▼ | -2.37 (-2.77%) | 85.89 | 82.4738 | 4,234,056 |
| GLOB | 69.17▼ | -2.04 (-2.86%) | 71.55 | 68.77 | 1,142,100 |
| GLRE | 13.67▼ | -0.25 (-1.80%) | 13.93 | 13.57 | 126,410 |
| GLTO | 25.73▼ | -1.73 (-6.30%) | 28.00 | 24.60 | 151,231 |
| GMED | 89.00▼ | -2.10 (-2.31%) | 90.91 | 88.545 | 1,664,846 |
| GNK | 18.79▼ | -0.53 (-2.74%) | 19.45 | 18.73 | 607,544 |
| GOOG | 314.45▼ | -7.64 (-2.37%) | 321.23 | 311.91 | 21,953,600 |
| GOOGL | 313.72▼ | -7.55 (-2.35%) | 320.44 | 311.2219 | 33,909,433 |
| GSAT | 67.80▼ | -0.68 (-0.99%) | 70.00 | 66.68 | 738,200 |
| GSIB | 51.2031▼ | -0.1438 (-0.28%) | 51.42 | 51.14 | 13,557 |
| HLLY | 4.04▼ | -0.26 (-6.05%) | 4.31 | 4.015 | 1,486,100 |
| HTHT | 47.11▼ | -0.79 (-1.65%) | 47.745 | 46.925 | 754,985 |
| IAUX | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.24 | 5,584,787 |
| INR | 14.37▼ | -0.45 (-3.04%) | 14.895 | 14.30 | 475,700 |
| IOT | 43.76▼ | -1.46 (-3.23%) | 45.5993 | 43.09 | 7,852,201 |
| IVR | 8.24▼ | -0.16 (-1.90%) | 8.38 | 8.23 | 1,623,100 |
| IVZ | 25.81▼ | -0.43 (-1.64%) | 26.24 | 25.45 | 6,044,700 |
| KALU | 102.20▼ | -2.415 (-2.31%) | 105.9704 | 101.66 | 185,976 |
| LNTH | 62.27▼ | -1.03 (-1.63%) | 63.3799 | 62.19 | 1,150,163 |
| LSCC | 77.19▼ | -1.66 (-2.11%) | 79.7425 | 76.58 | 1,733,236 |
| MATX | 115.04▼ | -1.35 (-1.16%) | 117.37 | 114.7869 | 197,653 |
| MHUA | 7.61▼ | -6.41 (-45.72%) | 11.30 | 7.3593 | 159,380 |
| MLI | 111.80▼ | -1.69 (-1.49%) | 113.89 | 111.0901 | 944,680 |
| MRTN | 11.15▼ | -0.09 (-0.80%) | 11.335 | 11.145 | 657,286 |
| NATR | 20.91▼ | -0.97 (-4.43%) | 21.84 | 20.702 | 116,100 |
| NBR | 55.09▼ | -3.33 (-5.70%) | 58.69 | 54.90 | 300,487 |
| NDLS | 0.9251▼ | -0.0531 (-5.43%) | 1.04 | 0.921 | 393,270 |
| NFGC | 2.77▼ | -0.33 (-10.65%) | 3.04 | 2.72 | 2,830,317 |
| NLY | 22.62▼ | -0.25 (-1.09%) | 22.9243 | 22.615 | 7,325,570 |
| NTRA | 239.14▼ | -5.41 (-2.21%) | 246.90 | 238.06 | 1,403,678 |
| OAKM | 27.81▼ | -0.17 (-0.61%) | 28.00 | 27.72 | 568,400 |
| OCS | 20.59▼ | -1.09 (-5.03%) | 21.86 | 20.1004 | 102,302 |
| ODFL | 151.68▼ | -3.47 (-2.24%) | 157.03 | 151.20 | 3,442,800 |
| OKE | 74.93▼ | -1.41 (-1.85%) | 76.19 | 74.62 | 4,919,200 |
| ONON | 47.02▼ | -1.12 (-2.33%) | 47.8988 | 45.83 | 5,629,538 |
| PAGP | 18.67▼ | -0.22 (-1.16%) | 18.88 | 18.615 | 1,259,876 |
| PCAR | 109.72▼ | -0.61 (-0.55%) | 111.41 | 109.29 | 4,499,869 |
| PHGE | 3.26▼ | -1.91 (-36.94%) | 3.968 | 2.92 | 798,900 |
| PMAX | 2.73▼ | -0.58 (-17.52%) | 3.34 | 2.71 | 146,400 |
| PMCB | 1.15▼ | -0.07 (-5.74%) | 1.25 | 1.06 | 2,269,403 |
| PNRG | 185.00▼ | -5.00 (-2.63%) | 191.45 | 182.59 | 25,930 |
| PNTG | 28.82▼ | -0.39 (-1.34%) | 29.50 | 28.72 | 240,363 |
| PR | 14.78▼ | -0.14 (-0.94%) | 15.145 | 14.78 | 8,306,739 |
| PRM | 28.28▼ | -0.37 (-1.29%) | 28.815 | 28.27 | 737,436 |
| PRU | 111.33▼ | -0.35 (-0.31%) | 111.69 | 110.61 | 1,928,659 |