Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.37▼ | -0.05 (-0.13%) | 39.40 | 39.3392 | 14,368 |
| ACOM | 23.29▼ | -0.475 (-2.00%) | 23.31 | 23.28 | 1,602 |
| AIFC | 0.642▼ | -0.0153 (-2.33%) | 0.6799 | 0.6261 | 1,055,499 |
| ALUB | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 623,496 |
| AMAN | 10.69▼ | -0.03 (-0.28%) | 10.7299 | 10.50 | 14,390 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| BAFN | 7.37▼ | -0.245 (-3.22%) | 7.8113 | 6.85 | 52,251 |
| BAVA | 20.247▼ | -0.218 (-1.07%) | 20.32 | 20.247 | 1,266 |
| BBVA | 28.95▼ | -0.24 (-0.82%) | 28.95 | 28.6316 | 985,868 |
| BEAG | 10.75▼ | -0.05 (-0.46%) | 10.78 | 10.75 | 1,638 |
| BLKB | 47.42▼ | -0.62 (-1.29%) | 48.04 | 46.10 | 315,129 |
| BOLD | 2.94▼ | -0.005 (-0.17%) | 3.00 | 2.93 | 41,264 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BTU | 27.46▼ | -0.445 (-1.59%) | 27.61 | 26.96 | 1,442,104 |
| CAG | 16.27▼ | -0.39 (-2.34%) | 16.5942 | 16.16 | 7,065,884 |
| CANE | 11.11▼ | -0.16 (-1.42%) | 11.16 | 11.02 | 143,328 |
| CCNR | 41.98▼ | -0.3188 (-0.75%) | 42.1381 | 41.9401 | 13,710 |
| CMDT | 33.97▼ | -0.415 (-1.21%) | 34.05 | 33.7703 | 49,637 |
| COM | 34.62▼ | -0.09 (-0.26%) | 34.7399 | 34.4687 | 193,090 |
| CRAK | 59.19▼ | -1.16 (-1.92%) | 59.895 | 59.19 | 294,499 |
| CRGY | 13.45▼ | -0.39 (-2.82%) | 13.64 | 13.345 | 4,166,033 |
| CRVL | 70.14▼ | -1.045 (-1.47%) | 71.005 | 68.4866 | 102,330 |
| CSTE | 3.37▼ | -0.04 (-1.17%) | 3.52 | 3.295 | 172,337 |
| DCMT | 34.7771▼ | -1.0197 (-2.85%) | 35.09 | 34.7771 | 5,902 |
| DDDD | 34.2732▼ | -0.0768 (-0.22%) | 34.45 | 34.20 | 5,703 |
| DERM | 7.53▼ | -0.41 (-5.16%) | 8.05 | 7.50 | 158,078 |
| DIME | 8.605▼ | -0.115 (-1.32%) | 8.68 | 8.50 | 9,129 |
| DMC | 31.86▼ | -0.135 (-0.42%) | 32.135 | 31.43 | 332,471 |
| DVXE | 43.11▼ | -0.5622 (-1.29%) | 43.11 | 43.11 | 59 |
| EAT | 248.70▼ | -5.35 (-2.11%) | 254.99 | 246.10 | 642,619 |
| EFOR | 31.56▼ | -0.925 (-2.85%) | 33.7326 | 31.41 | 320,925 |
| EGHA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 38,677 |
| EXFY | 2.62▼ | -0.10 (-3.68%) | 2.755 | 2.59 | 717,236 |
| FIGS | 14.68▼ | -0.53 (-3.48%) | 15.21 | 14.34 | 2,936,369 |
| FLOW | 44.5022▼ | -0.2178 (-0.49%) | 44.579 | 44.35 | 2,388 |
| FRPT | 75.40▼ | -1.18 (-1.54%) | 76.595 | 74.365 | 987,099 |
| FTIF | 29.4995▼ | -0.4558 (-1.52%) | 29.53 | 29.4995 | 758 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| GAVA | 18.1812▼ | -0.1288 (-0.70%) | 18.22 | 17.90 | 1,799 |
| GBR | 0.7777▼ | -0.0273 (-3.39%) | 0.809 | 0.7777 | 22,944 |
| GBTG | 9.47▼ | -0.03 (-0.32%) | 9.48 | 9.46 | 507,347 |
| GCC | 26.075▼ | -0.145 (-0.55%) | 26.12 | 25.91 | 62,270 |
| GCL | 0.7433▼ | -0.0364 (-4.67%) | 0.809 | 0.7222 | 113,898 |
| GEW | 57.025▼ | -0.1348 (-0.24%) | 57.025 | 57.025 | 10 |
| GSHR | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 50,016 |
| GVLU | 29.2503▼ | -0.1412 (-0.48%) | 29.2503 | 29.1797 | 601 |
| GWRE | 188.34▼ | -3.51 (-1.83%) | 192.865 | 186.60 | 907,687 |
| GXPE | 36.3576▼ | -0.8481 (-2.28%) | 36.52 | 36.3576 | 183 |
| HCOW | 26.2245▼ | -0.1455 (-0.55%) | 26.50 | 26.09 | 8,688 |
| HGER | 34.80▼ | -0.13 (-0.37%) | 34.80 | 34.535 | 962,526 |
| HSDT | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.0808 | 489,621 |
| HVT.A | 30.69▼ | -1.81 (-5.57%) | 31.00 | 30.69 | 39 |
| HWO | 27.0289▼ | -0.1793 (-0.66%) | 27.04 | 27.0289 | 1,695 |
| IACO | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.975 | 39,407 |
| INTA | 40.71▼ | -0.175 (-0.43%) | 41.48 | 40.424 | 474,247 |
| IOSP | 94.36▼ | -0.33 (-0.35%) | 94.78 | 93.14 | 180,468 |
| IT | 195.79▼ | -6.96 (-3.43%) | 202.25 | 195.11 | 1,986,211 |
| J | 150.87▼ | -0.58 (-0.38%) | 152.72 | 149.94 | 999,465 |
| JOB | 0.2558▼ | -0.0015 (-0.58%) | 0.2632 | 0.2551 | 62,969 |
| JUNS | 5.17▼ | -0.41 (-7.35%) | 5.6916 | 4.93 | 219,633 |
| KROP | 36.6342▼ | -0.2708 (-0.73%) | 36.93 | 36.45 | 2,793 |
| LKSP | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 163 |
| LPG | 50.79▼ | -0.52 (-1.01%) | 51.565 | 50.3001 | 369,727 |
| LTCC | 12.375▼ | -0.165 (-1.32%) | 12.47 | 12.3501 | 19,592 |
| LTGR | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.91 | 4,038 |
| LUCY | 1.07▼ | -0.03 (-2.73%) | 1.20 | 1.0183 | 6,437,031 |
| LXP | 61.02▼ | -0.09 (-0.15%) | 61.15 | 60.875 | 348,524 |
| MCAH | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 211 |
| MCI | 18.00▼ | -0.29 (-1.59%) | 18.3399 | 18.00 | 27,358 |
| MORN | 215.01▼ | -2.68 (-1.23%) | 218.48 | 212.845 | 212,061 |
| MPC | 354.88▼ | -7.74 (-2.13%) | 361.75 | 354.63 | 2,110,685 |
| MTW | 19.48▼ | -0.19 (-0.97%) | 20.14 | 19.07 | 301,195 |
| MVPA | 37.98▼ | -0.04 (-0.11%) | 37.98 | 37.79 | 537 |
| NCI | 13.55▼ | -1.48 (-9.85%) | 14.595 | 13.21 | 994,543 |
| NOG | 26.42▼ | -0.41 (-1.53%) | 26.6301 | 25.8227 | 1,922,191 |
| NXTT | 6.70▼ | -1.08 (-13.88%) | 7.58 | 6.5724 | 121,371 |
| OAKM | 31.60▼ | -0.11 (-0.35%) | 31.69 | 31.505 | 113,006 |
| OTGA | 10.22▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 3,847 |
| OTLY | 15.44▼ | -0.43 (-2.71%) | 16.20 | 15.35 | 127,951 |
| PFX | 52.87▼ | -2.27 (-4.12%) | 54.42 | 52.455 | 4,912 |
| PR | 23.30▼ | -0.385 (-1.63%) | 23.54 | 23.07 | 12,676,038 |
| PSX | 236.90▼ | -5.035 (-2.08%) | 242.00 | 236.56 | 2,172,856 |
| PWV | 82.42▼ | -0.065 (-0.08%) | 82.50 | 81.9899 | 44,622 |
| QSML | 34.9841▼ | -1.5359 (-4.21%) | 34.9841 | 34.895 | 2,662 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| RNG | 65.61▼ | -1.47 (-2.19%) | 67.8273 | 64.655 | 1,488,309 |
| RSDE | 24.07▼ | -0.03 (-0.12%) | 24.10 | 24.065 | 2,068 |
| SAGU | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 1,048 |
| SCHD | 35.11▼ | -0.095 (-0.27%) | 35.15 | 34.94 | 26,597,059 |
| SCHW | 112.27▼ | -1.375 (-1.21%) | 113.3827 | 112.0813 | 5,047,399 |
| SCTX | 31.205▼ | -6.14 (-16.44%) | 38.5999 | 30.7514 | 314,980 |
| SELF | 5.65▼ | -0.02 (-0.35%) | 5.748 | 5.50 | 24,704 |
| SENEB | 188.00▼ | -7.39 (-3.78%) | 188.00 | 187.99 | 533 |
| SHPP | 36.0098▼ | -0.106 (-0.29%) | 36.0098 | 36.0098 | 15 |
| SIEB | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.02 | 23,264 |
| SLDE | 23.06▼ | -0.585 (-2.47%) | 23.73 | 23.02 | 653,658 |
| SOUL | 10.4501▼ | -0.0176 (-0.17%) | 10.46 | 10.42 | 126 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SRTS | 3.36▼ | -0.13 (-3.72%) | 3.50 | 3.36 | 44,624 |