Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| APC | 20.03▼ | -0.69 (-3.33%) | 20.855 | 20.02 | 124,382 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| ARX | 16.93▼ | -0.32 (-1.86%) | 17.84 | 16.79 | 2,530,870 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BUD | 82.46▼ | -0.99 (-1.19%) | 83.54 | 82.10 | 1,465,234 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| CARE | 27.35▼ | -0.09 (-0.33%) | 27.86 | 26.87 | 249,474 |
| CMBT | 16.42▼ | -0.43 (-2.55%) | 16.82 | 16.34 | 1,517,869 |
| CNC | 57.21▼ | -1.93 (-3.26%) | 59.23 | 56.74 | 4,238,492 |
| DBRG | 15.69▼ | -0.02 (-0.13%) | 15.71 | 15.68 | 2,093,785 |
| DJD | 62.30▼ | -0.47 (-0.75%) | 62.87 | 62.06 | 37,328 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 3,911 |
| DTM | 149.65▼ | -1.47 (-0.97%) | 152.88 | 149.63 | 630,823 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| DXCM | 72.01▼ | -0.09 (-0.12%) | 73.10 | 70.135 | 5,311,631 |
| ENB | 57.01▼ | -1.03 (-1.77%) | 57.705 | 56.735 | 3,474,914 |
| EVC | 8.75▼ | -1.09 (-11.08%) | 9.81 | 8.74 | 2,750,598 |
| FABC | 5.43▼ | -0.66 (-10.84%) | 6.04 | 5.15 | 1,634,603 |
| FIGG | 22.67▼ | -1.76 (-7.20%) | 25.05 | 22.60 | 169,599 |
| FTW | 11.72▼ | -0.49 (-4.01%) | 12.1899 | 11.715 | 211,376 |
| GEO | 22.68▼ | -0.84 (-3.57%) | 23.49 | 22.29 | 2,106,094 |
| GMOV | 30.27▼ | -0.04 (-0.13%) | 30.32 | 30.21 | 16,247 |
| GSRF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.13 | 144 |
| HMH | 22.44▼ | -1.82 (-7.50%) | 24.37 | 21.75 | 403,598 |
| HNGE | 52.98▼ | -2.27 (-4.11%) | 55.70 | 52.83 | 1,309,411 |
| HPQ | 24.43▼ | -0.81 (-3.21%) | 25.29 | 24.17 | 29,815,010 |
| HYFT | 1.63▼ | -0.08 (-4.68%) | 1.87 | 1.595 | 764,053 |
| IHS | 8.37▼ | -0.02 (-0.24%) | 8.405 | 8.33 | 1,333,293 |
| IVE | 227.88▼ | -0.15 (-0.07%) | 228.95 | 227.64 | 562,343 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KURA | 10.41▼ | -0.84 (-7.47%) | 11.43 | 10.39 | 2,932,514 |
| KVAC | 12.30▼ | -0.05 (-0.40%) | 12.55 | 12.155 | 5,544 |
| LB | 73.92▼ | -4.71 (-5.99%) | 80.235 | 72.76 | 459,750 |
| LIXT | 5.65▼ | -0.23 (-3.91%) | 6.05 | 5.51 | 145,372 |
| LNTH | 100.06▼ | -2.94 (-2.85%) | 102.54 | 98.00 | 1,308,813 |
| LPG | 44.88▼ | -1.58 (-3.40%) | 46.735 | 44.26 | 939,444 |
| LTRN | 3.38▼ | -0.12 (-3.43%) | 3.70 | 3.34 | 218,925 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| MDAI | 2.37▼ | -0.31 (-11.57%) | 2.97 | 2.26 | 6,834,275 |
| MET | 83.27▼ | -0.79 (-0.94%) | 84.52 | 82.82 | 1,999,480 |
| MGNX | 4.47▼ | -0.06 (-1.32%) | 4.515 | 4.30 | 1,052,610 |
| MLAA | 9.95▼ | -0.19 (-1.87%) | 10.00 | 9.95 | 164,420 |
| MTVA | 2.97▼ | -0.88 (-22.86%) | 3.5344 | 2.82 | 3,215,736 |
| MWYN | 0.8624▼ | -0.0185 (-2.10%) | 0.8808 | 0.8503 | 29,376 |
| MXL | 96.12▼ | -3.04 (-3.07%) | 106.28 | 90.20 | 7,550,667 |
| NAAS | 3.1001▼ | -0.0249 (-0.80%) | 3.12 | 2.80 | 22,098 |
| NAVN | 19.13▼ | -0.75 (-3.77%) | 19.9886 | 18.91 | 3,063,797 |
| NCEW | 18.50▼ | -0.52 (-2.73%) | 18.50 | 17.90 | 3,593 |
| NXXT | 0.8141▼ | -0.0469 (-5.45%) | 1.02 | 0.806 | 35,149,107 |
| OBA | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.18 | 46,238 |
| OMAH | 18.81▼ | -0.33 (-1.72%) | 18.97 | 18.79 | 1,207,714 |
| PAGP | 25.51▼ | -0.44 (-1.70%) | 25.87 | 25.4512 | 1,787,994 |
| PBA | 48.28▼ | -1.30 (-2.62%) | 49.76 | 48.275 | 1,354,238 |
| PBT | 29.97▼ | -1.04 (-3.35%) | 30.86 | 29.34 | 210,051 |
| PWV | 74.15▼ | -0.43 (-0.58%) | 74.722 | 74.0706 | 41,116 |
| QLV | 76.06▼ | -0.3214 (-0.42%) | 76.41 | 76.06 | 2,972 |
| QNTM | 7.05▼ | -2.19 (-23.70%) | 10.8099 | 6.5612 | 1,776,318 |
| RDAG | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,987 |
| RDIV | 58.217▼ | -0.323 (-0.55%) | 58.6301 | 58.16 | 46,585 |
| RGTI | 25.065▼ | -1.355 (-5.13%) | 26.57 | 23.72 | 87,885,519 |
| RGTX | 36.41▼ | -4.37 (-10.72%) | 40.9799 | 32.22 | 6,265,432 |
| RLYB | 14.70▼ | -1.18 (-7.43%) | 15.82 | 14.67 | 36,227 |
| RMR | 20.19▼ | -0.02 (-0.10%) | 20.41 | 20.11 | 156,150 |
| RPRX | 53.86▼ | -0.64 (-1.17%) | 54.74 | 53.64 | 2,649,693 |
| RYOJ | 3.85▼ | -1.15 (-23.00%) | 4.33 | 3.30 | 1,135,368 |
| SCII | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 754 |
| SHAZ | 65.00▼ | -3.06 (-4.50%) | 69.30 | 62.00 | 670,163 |
| SMWB | 3.98▼ | -0.15 (-3.63%) | 4.30 | 3.965 | 664,934 |
| TBG | 36.98▼ | -0.27 (-0.72%) | 37.35 | 36.955 | 17,023 |
| TRP | 69.53▼ | -1.38 (-1.95%) | 70.64 | 69.12 | 1,559,318 |
| UUU | 7.07▼ | -0.41 (-5.48%) | 7.82 | 6.86 | 64,619 |
| VCYT | 44.21▼ | -0.82 (-1.82%) | 45.515 | 43.95 | 928,154 |
| VEEE | 6.69▼ | -0.53 (-7.34%) | 7.065 | 6.54 | 32,347 |
| VOOV | 220.02▼ | -0.14 (-0.06%) | 220.92 | 219.85 | 70,521 |
| VSMV | 60.5511▼ | -0.0704 (-0.12%) | 60.62 | 60.5511 | 2,956 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WLII | 10.14▼ | -0.109 (-1.06%) | 10.20 | 10.12 | 12,659 |
| WYY | 9.46▼ | -1.44 (-13.21%) | 11.00 | 9.24 | 258,121 |
| YHNA | 10.86▼ | -0.13 (-1.18%) | 10.86 | 10.86 | 114 |