Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| AFGR | 38.5183▼ | -0.3714 (-0.96%) | 38.88 | 38.46 | 6,888 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIMG | 20.3065▼ | -0.9008 (-4.25%) | 20.93 | 20.26 | 4,715 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| AMBR | 2.07▼ | -0.21 (-9.21%) | 2.40 | 2.03 | 244,439 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| ASMF | 27.4553▼ | -0.2038 (-0.74%) | 27.675 | 27.34 | 8,057 |
| BBD | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.2114 | 74,119,279 |
| BBDO | 3.78▼ | -0.08 (-2.07%) | 3.9094 | 3.7536 | 74,690 |
| BKHA | 12.33▼ | -0.67 (-5.15%) | 13.00 | 12.00 | 130,447 |
| BMR | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 48,866 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| CANE | 11.98▼ | -0.30 (-2.44%) | 12.12 | 11.90 | 613,600 |
| CDNS | 348.84▼ | -7.28 (-2.04%) | 357.875 | 347.64 | 1,562,873 |
| CIEN | 425.93▼ | -20.52 (-4.60%) | 443.99 | 421.11 | 3,692,972 |
| CNXN | 90.89▼ | -1.09 (-1.19%) | 92.175 | 90.20 | 138,814 |
| CPNS | 28.6474▼ | -0.0326 (-0.11%) | 28.70 | 28.6474 | 10,526 |
| CPSD | 27.215▼ | -0.015 (-0.06%) | 27.215 | 27.205 | 500 |
| CPSN | 28.275▼ | -0.0133 (-0.05%) | 28.32 | 28.26 | 1,800 |
| DRV | 23.44▼ | -0.52 (-2.17%) | 24.44 | 23.35 | 172,200 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DVQQ | 33.708▼ | -0.693 (-2.01%) | 33.708 | 33.43 | 100 |
| FCUS | 43.39▼ | -0.999 (-2.25%) | 44.205 | 43.18 | 10,700 |
| FSI | 6.05▼ | -0.23 (-3.66%) | 6.29 | 6.01 | 9,500 |
| GTOP | 51.97▼ | -0.855 (-1.62%) | 52.69 | 51.915 | 2,800 |
| GXPT | 35.70▼ | -0.60 (-1.65%) | 36.24 | 35.555 | 20,000 |
| HBIO | 8.13▼ | -0.37 (-4.35%) | 8.80 | 7.98 | 18,151 |
| HPE | 71.00▼ | -1.09 (-1.51%) | 72.40 | 69.82 | 16,064,323 |
| HXF | 25.8961▼ | -0.1339 (-0.51%) | 26.14 | 25.87 | 2,817 |
| INTT | 14.39▼ | -0.25 (-1.71%) | 14.74 | 13.99 | 108,011 |
| IYW | 267.58▼ | -3.93 (-1.45%) | 271.56 | 265.89 | 1,890,700 |
| JVA | 4.46▼ | -0.19 (-4.09%) | 4.62 | 4.42 | 97,048 |
| MXL | 93.70▼ | -13.66 (-12.72%) | 105.00 | 93.21 | 4,002,460 |
| NAUT | 1.82▼ | -0.14 (-7.14%) | 2.01 | 1.75 | 6,605,640 |
| NTNX | 73.11▼ | -0.31 (-0.42%) | 74.1999 | 72.755 | 1,717,562 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 82,912 |
| PACB | 2.30▼ | -0.42 (-15.44%) | 2.69 | 2.22 | 24,102,077 |
| PBQQ | 32.59▼ | -0.193 (-0.59%) | 32.799 | 32.49 | 10,100 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| PFIX | 63.41▼ | -2.93 (-4.42%) | 66.195 | 63.301 | 618,700 |
| PQAP | 33.15▼ | -0.065 (-0.20%) | 33.20 | 33.15 | 7,333 |
| PQJA | 32.925▼ | -0.085 (-0.26%) | 32.97 | 32.925 | 6,891 |
| PQOC | 32.625▼ | -0.275 (-0.84%) | 32.815 | 32.625 | 17,297 |
| PSIX | 48.50▼ | -3.13 (-6.06%) | 51.14 | 47.38 | 644,369 |
| QETA | 11.60▼ | -1.40 (-10.77%) | 11.60 | 11.60 | 564 |
| QFLR | 36.37▼ | -0.345 (-0.94%) | 37.00 | 36.32 | 32,800 |
| QQXL | 60.545▼ | -2.076 (-3.32%) | 62.42 | 60.09 | 2,800 |
| QRED | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 843 |
| QTOP | 39.64▼ | -0.62 (-1.54%) | 40.25 | 39.415 | 230,300 |
| REBN | 1.89▼ | -0.16 (-7.80%) | 2.04 | 1.84 | 87,991 |
| REK | 16.83▼ | -0.13 (-0.77%) | 17.06 | 16.82 | 173,100 |
| SDHI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.56 | 3,193 |
| SGRT | 35.41▼ | -0.327 (-0.92%) | 35.758 | 35.26 | 24,600 |
| SHOP | 164.56▼ | -1.47 (-0.89%) | 167.94 | 164.02 | 7,223,204 |
| SHPU | 20.359▼ | -0.3703 (-1.79%) | 21.115 | 20.30 | 53,800 |
| SILC | 56.84▼ | -3.11 (-5.19%) | 59.25 | 55.23 | 160,334 |
| SORN | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 73 |
| SRS | 46.32▼ | -0.57 (-1.22%) | 47.49 | 46.21 | 19,200 |
| SSTI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.21 | 210,249 |
| TBF | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.68 | 282,700 |
| TBT | 42.19▼ | -0.79 (-1.84%) | 43.04 | 42.08 | 319,000 |
| TLN | 359.22▼ | -19.10 (-5.05%) | 380.965 | 356.00 | 1,441,126 |
| TMV | 49.45▼ | -1.34 (-2.64%) | 50.97 | 49.34 | 1,840,100 |
| TOPT | 35.36▼ | -0.42 (-1.17%) | 35.67 | 35.22 | 725,100 |
| TRUG | 2.56▼ | -0.19 (-6.91%) | 2.83 | 2.56 | 318,663 |
| TRUT | 33.86▼ | -0.5897 (-1.71%) | 34.32 | 33.72 | 89,900 |
| TTT | 87.64▼ | -2.76 (-3.05%) | 90.12 | 87.44 | 3,700 |
| TYLG | 43.72▼ | -0.467 (-1.06%) | 44.155 | 43.70 | 2,700 |
| UUP | 28.98▼ | -0.06 (-0.21%) | 29.065 | 28.97 | 1,517,024 |
| VNCE | 11.54▼ | -1.82 (-13.62%) | 13.02 | 10.38 | 550,198 |
| VST | 156.14▼ | -10.58 (-6.35%) | 168.748 | 155.2153 | 11,263,302 |
| VSTL | 24.90▼ | -3.65 (-12.78%) | 29.20 | 24.61 | 559,900 |