Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACN | 254.56▼ | -6.38 (-2.45%) | 256.37 | 246.86 | 5,625,846 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| AEE | 110.37▼ | -1.05 (-0.94%) | 110.97 | 109.97 | 1,385,080 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AIBF | 26.26▼ | -0.14 (-0.53%) | 26.45 | 26.25 | 34,400 |
| AJG | 273.45▼ | -5.44 (-1.95%) | 278.83 | 271.93 | 2,082,802 |
| ALC | 72.37▼ | -1.26 (-1.71%) | 73.24 | 72.345 | 1,874,731 |
| ALRS | 34.35▼ | -0.28 (-0.81%) | 34.73 | 32.70 | 121,605 |
| AMCR | 46.96▼ | -2.06 (-4.20%) | 48.54 | 46.915 | 5,258,884 |
| AMGN | 461.26▼ | -4.19 (-0.90%) | 467.04 | 460.15 | 2,381,953 |
| AMRZ | 41.97▼ | -1.34 (-3.09%) | 43.13 | 41.87 | 4,408,494 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| APD | 312.97▼ | -3.06 (-0.97%) | 315.99 | 312.54 | 1,088,129 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |
| ARHS | 12.06▼ | -0.48 (-3.83%) | 12.515 | 11.915 | 1,788,376 |
| ATLQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 21,335 |
| AVBC | 22.99▼ | -0.62 (-2.63%) | 23.62 | 22.99 | 74,377 |
| AVMU | 44.62▼ | -0.04 (-0.09%) | 44.6699 | 44.62 | 21,356 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AWK | 146.42▼ | -1.01 (-0.69%) | 147.74 | 143.575 | 2,156,876 |
| AXS | 105.74▼ | -0.86 (-0.81%) | 106.77 | 105.095 | 921,938 |
| AZN | 183.88▼ | -2.70 (-1.45%) | 187.355 | 182.93 | 3,884,877 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BAM | 50.95▼ | -0.52 (-1.01%) | 51.88 | 50.71 | 2,192,282 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BBT | 30.85▼ | -0.72 (-2.28%) | 31.55 | 30.75 | 825,687 |
| BBWI | 22.61▼ | -0.58 (-2.50%) | 23.12 | 22.61 | 5,229,909 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BJ | 109.46▼ | -1.21 (-1.09%) | 110.4521 | 108.795 | 1,505,653 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |
| BN | 40.64▼ | -0.82 (-1.98%) | 41.705 | 40.565 | 5,737,519 |
| BNT | 40.61▼ | -0.73 (-1.77%) | 41.42 | 40.61 | 7,114 |
| BOBS | 17.04▼ | -0.37 (-2.13%) | 17.56 | 16.95 | 851,758 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BSET | 22.98▼ | -0.31 (-1.33%) | 23.415 | 22.835 | 35,115 |
| BTI | 60.90▼ | -1.01 (-1.63%) | 61.31 | 60.70 | 3,967,825 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BV | 11.78▼ | -0.33 (-2.73%) | 12.09 | 11.77 | 922,027 |
| BWFG | 71.68▼ | -1.26 (-1.73%) | 73.17 | 71.445 | 60,284 |
| CALY | 15.88▼ | -0.22 (-1.37%) | 16.20 | 15.875 | 1,987,429 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CCNE | 35.97▼ | -0.59 (-1.61%) | 36.475 | 35.00 | 200,675 |
| CCOR | 26.6996▼ | -0.0421 (-0.16%) | 26.81 | 26.64 | 3,358 |
| CDC | 77.43▼ | -1.0515 (-1.34%) | 78.06 | 77.43 | 16,113 |
| CDL | 80.839▼ | -1.048 (-1.28%) | 81.435 | 80.77 | 78,500 |
| CHD | 109.16▼ | -1.29 (-1.17%) | 110.58 | 108.985 | 1,967,411 |
| CHT | 48.63▼ | -0.28 (-0.57%) | 48.90 | 48.53 | 97,178 |
| CIGI | 103.12▼ | -1.23 (-1.18%) | 104.89 | 102.21 | 236,955 |
| CNO | 57.39▼ | -1.10 (-1.88%) | 58.87 | 57.24 | 1,060,612 |
| COST | 1,019.26▼ | -21.29 (-2.05%) | 1,034.7699 | 1,019.08 | 1,916,677 |
| COTG | 14.35▼ | -0.638 (-4.26%) | 14.80 | 14.35 | 42,300 |
| COTY | 3.29▼ | -0.19 (-5.46%) | 3.475 | 3.20 | 10,133,279 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CPRT | 31.06▼ | -0.87 (-2.72%) | 31.83 | 30.975 | 10,865,337 |
| CRH | 93.53▼ | -3.06 (-3.17%) | 96.8299 | 93.48 | 3,930,194 |
| CSB | 66.62▼ | -0.636 (-0.95%) | 67.22 | 66.62 | 2,000 |
| CURE | 165.52▼ | -1.25 (-0.75%) | 169.00 | 164.18 | 57,800 |
| CVCO | 648.27▼ | -14.62 (-2.21%) | 661.42 | 645.61 | 193,376 |
| CVSM | 25.88▼ | -1.12 (-4.15%) | 25.88 | 25.88 | 100 |
| CWK | 13.62▼ | -0.71 (-4.95%) | 14.46 | 13.62 | 6,361,073 |
| CXM | 6.71▼ | -0.17 (-2.47%) | 6.87 | 6.635 | 1,950,627 |
| CXT | 60.04▼ | -0.58 (-0.96%) | 61.39 | 59.87 | 896,211 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| DDDD | 34.38▼ | -0.30 (-0.87%) | 34.48 | 34.38 | 1,800 |
| DGRO | 80.76▼ | -0.49 (-0.60%) | 81.125 | 80.62 | 1,616,573 |
| DIN | 35.31▼ | -1.18 (-3.23%) | 36.67 | 34.70 | 632,066 |
| DIVG | 38.361▼ | -0.397 (-1.02%) | 38.465 | 38.361 | 500 |
| DIVL | 26.285▼ | -0.233 (-0.88%) | 26.43 | 26.285 | 100 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |
| DLTR | 134.07▼ | -4.53 (-3.27%) | 138.31 | 132.75 | 1,809,643 |
| DMRC | 8.56▼ | -0.19 (-2.17%) | 9.10 | 8.51 | 171,083 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DOW | 33.79▼ | -0.39 (-1.14%) | 34.218 | 33.19 | 6,876,562 |
| DPG | 13.98▼ | -0.17 (-1.20%) | 14.17 | 13.94 | 49,293 |
| DRVR | 26.49▼ | -0.25 (-0.93%) | 26.49 | 26.49 | 100 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DUK | 126.51▼ | -1.87 (-1.46%) | 128.2053 | 126.265 | 3,619,035 |
| ECL | 304.68▼ | -3.70 (-1.20%) | 307.88 | 303.58 | 1,260,974 |
| ED | 116.81▼ | -1.67 (-1.41%) | 117.80 | 116.45 | 2,229,167 |
| EFX | 187.72▼ | -4.79 (-2.49%) | 190.375 | 184.54 | 1,505,900 |
| EG | 410.57▼ | -7.15 (-1.71%) | 421.52 | 410.06 | 542,126 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| EPAM | 138.17▼ | -5.63 (-3.92%) | 141.60 | 133.99 | 1,827,172 |
| EQIN | 54.931▼ | -0.539 (-0.97%) | 55.29 | 54.91 | 13,800 |
| ERIE | 269.67▼ | -4.26 (-1.56%) | 274.58 | 268.11 | 234,045 |
| ESLV | 29.49▼ | -0.2094 (-0.71%) | 29.5752 | 29.48 | 3,380 |
| EVIM | 51.87▼ | -0.02 (-0.04%) | 51.8795 | 51.75 | 67,989 |
| EWL | 64.31▼ | -0.71 (-1.09%) | 64.94 | 64.16 | 1,088,900 |
| EXC | 45.50▼ | -0.95 (-2.05%) | 46.305 | 45.46 | 7,754,679 |
| EXLS | 42.13▼ | -0.40 (-0.94%) | 42.79 | 41.56 | 2,555,038 |
| EXP | 192.76▼ | -2.76 (-1.41%) | 197.625 | 191.255 | 732,303 |
| FAB | 106.6623▼ | -1.3126 (-1.22%) | 107.46 | 106.6623 | 6,905 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 1,430 |
| FBIN | 45.89▼ | -0.68 (-1.46%) | 46.86 | 44.75 | 5,545,267 |
| FDL | 53.57▼ | -0.62 (-1.14%) | 53.88 | 53.485 | 1,176,338 |