Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.30▼ | -1.19 (-5.81%) | 20.20 | 18.91 | 836,100 |
| ABOS | 2.13▼ | -0.15 (-6.58%) | 2.32 | 2.12 | 280,519 |
| ABVX | 92.91▼ | -2.70 (-2.82%) | 98.035 | 92.07 | 1,778,221 |
| ACES | 35.9002▼ | -1.4198 (-3.80%) | 37.4999 | 35.79 | 11,908 |
| ACLX | 88.85▼ | -3.52 (-3.81%) | 94.07 | 88.07 | 771,583 |
| ADPV | 44.4247▼ | -0.9291 (-2.05%) | 45.71 | 44.22 | 13,281 |
| AEP | 117.53▼ | -1.00 (-0.84%) | 120.46 | 117.36 | 4,072,008 |
| AII | 23.10▼ | -0.74 (-3.10%) | 23.85 | 23.01 | 133,300 |
| AIP | 14.10▼ | -0.31 (-2.15%) | 14.88 | 13.835 | 814,008 |
| AIPO | 24.84▼ | -0.56 (-2.20%) | 25.74 | 24.72 | 503,800 |
| AIRJ | 5.50▼ | -1.09 (-16.54%) | 6.75 | 5.47 | 580,626 |
| AIRS | 9.49▼ | -1.14 (-10.72%) | 10.74 | 9.29 | 1,450,838 |
| ALM | 8.51▼ | -1.18 (-12.18%) | 9.91 | 8.464 | 4,621,400 |
| AMDU | 30.387▼ | -1.0668 (-3.39%) | 31.84 | 30.35 | 19,100 |
| AMDY | 9.56▼ | -1.05 (-9.90%) | 9.73 | 9.53 | 1,712,700 |
| AMLX | 15.17▼ | -0.62 (-3.93%) | 15.93 | 14.87 | 1,640,245 |
| AMPX | 12.78▼ | -1.83 (-12.53%) | 15.76 | 12.71 | 15,016,500 |
| APPS | 7.00▼ | -0.28 (-3.85%) | 7.68 | 6.97 | 3,928,030 |
| AQST | 7.01▼ | -0.33 (-4.50%) | 7.50 | 7.00 | 4,523,008 |
| ATO | 176.37▼ | -2.82 (-1.57%) | 179.6001 | 176.15 | 1,062,271 |
| ATRO | 47.90▼ | -1.14 (-2.32%) | 49.45 | 47.87 | 891,700 |
| AUST | 2.72▼ | -0.12 (-4.23%) | 2.84 | 2.60 | 391,200 |
| AVAL | 3.70▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 109,900 |
| AXIN | 10.02▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 66,100 |
| BCAR | 10.005▼ | -0.005 (-0.05%) | 10.02 | 10.005 | 40,300 |
| BEAG | 10.65▼ | -0.07 (-0.65%) | 10.80 | 10.6406 | 49,152 |
| BIB | 66.21▼ | -0.47 (-0.70%) | 69.01 | 65.57 | 25,600 |
| BIPC | 45.91▼ | -1.12 (-2.38%) | 47.71 | 45.86 | 676,767 |
| BITF | 5.28▼ | -1.19 (-18.39%) | 6.0397 | 5.21 | 214,337,974 |
| BITQ | 28.48▼ | -1.95 (-6.41%) | 30.64 | 28.437 | 212,300 |
| BITS | 107.866▼ | -8.4021 (-7.23%) | 116.49 | 107.866 | 18,600 |
| BJDX | 2.94▼ | -0.40 (-11.98%) | 3.41 | 2.94 | 317,400 |
| BKCH | 109.08▼ | -11.63 (-9.63%) | 120.45 | 109.00 | 241,200 |
| BKSY | 26.06▼ | -5.57 (-17.61%) | 32.04 | 25.70 | 2,873,000 |
| BLBX | 10.69▼ | -2.72 (-20.28%) | 13.33 | 9.99 | 953,297 |
| BWEN | 2.40▼ | -0.23 (-8.75%) | 2.76 | 2.38 | 516,480 |
| BZAI | 5.20▼ | -1.09 (-17.33%) | 6.635 | 5.00 | 9,257,822 |
| CAEP | 10.68▼ | -0.13 (-1.20%) | 10.71 | 10.63 | 20,700 |
| CAN | 1.67▼ | -0.29 (-14.80%) | 1.99 | 1.64 | 69,646,400 |
| CATX | 4.75▼ | -0.23 (-4.62%) | 5.14 | 4.73 | 1,160,600 |
| CCCX | 19.74▼ | -3.16 (-13.80%) | 24.16 | 18.90 | 9,020,000 |
| CCII | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 329,700 |
| CCJ | 91.13▼ | -2.33 (-2.49%) | 95.97 | 90.402 | 4,878,640 |
| CDZI | 5.52▼ | -0.33 (-5.64%) | 5.92 | 5.45 | 1,157,152 |
| CEG | 396.53▼ | -7.42 (-1.84%) | 411.69 | 394.72 | 3,059,800 |
| CEPF | 10.50▼ | -0.05 (-0.47%) | 10.56 | 10.455 | 70,400 |
| CEPT | 12.00▼ | -0.35 (-2.83%) | 12.75 | 11.90 | 323,500 |
| CIFR | 18.72▼ | -2.31 (-10.98%) | 21.16 | 18.51 | 50,099,578 |
| CLSK | 19.99▼ | -3.21 (-13.84%) | 23.145 | 19.82 | 46,991,476 |
| CMPS | 6.41▼ | -0.42 (-6.15%) | 7.02 | 6.40 | 1,330,406 |
| CMPX | 4.52▼ | -0.25 (-5.24%) | 4.86 | 4.43 | 1,526,962 |
| CMTL | 2.91▼ | -0.41 (-12.35%) | 3.34 | 2.91 | 204,086 |
| CNRG | 97.93▼ | -3.36 (-3.32%) | 101.96 | 97.55 | 15,000 |
| CNTX | 1.26▼ | -0.08 (-5.97%) | 1.4297 | 1.23 | 904,047 |
| COPL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 2,200 |
| CPRO | 26.8148▼ | -0.0553 (-0.21%) | 26.8183 | 26.81 | 1,818 |
| CPSN | 26.6199▼ | -0.0252 (-0.09%) | 26.66 | 26.6199 | 2,402 |
| CTEX | 36.878▼ | -1.3918 (-3.64%) | 38.49 | 36.73 | 2,200 |
| CTMX | 3.28▼ | -0.13 (-3.81%) | 3.48 | 3.25 | 1,840,624 |
| CWCO | 36.01▼ | -0.33 (-0.91%) | 36.40 | 35.915 | 96,668 |
| CYTK | 58.96▼ | -3.84 (-6.11%) | 63.58 | 58.40 | 2,138,300 |
| DADS | 21.931▼ | -0.5424 (-2.41%) | 22.193 | 21.931 | 2,600 |
| DAPP | 24.68▼ | -1.81 (-6.83%) | 26.651 | 24.64 | 887,600 |
| DBRG | 12.49▼ | -1.34 (-9.69%) | 13.875 | 12.47 | 5,938,382 |
| DECO | 53.6969▼ | -2.9556 (-5.22%) | 56.61 | 53.675 | 8,288 |
| DFLI | 1.33▼ | -0.64 (-32.49%) | 1.52 | 1.26 | 69,216,800 |
| DNN | 3.09▼ | -0.08 (-2.52%) | 3.42 | 3.07 | 135,201,000 |
| DPG | 13.22▼ | -0.04 (-0.30%) | 13.38 | 13.20 | 80,100 |
| DRUG | 66.40▼ | -1.64 (-2.41%) | 70.185 | 63.70 | 108,700 |
| DVUT | 28.982▼ | -0.6155 (-2.08%) | 28.982 | 28.982 | 100 |
| EAF | 16.66▼ | -2.02 (-10.81%) | 19.19 | 16.62 | 243,900 |
| EE | 28.17▼ | -0.17 (-0.60%) | 28.97 | 27.91 | 406,494 |
| EHLS | 24.1862▼ | -0.3885 (-1.58%) | 24.7394 | 24.1862 | 5,333 |
| ELVR | 27.62▼ | -2.42 (-8.06%) | 30.82 | 27.51 | 139,800 |
| EOSE | 15.45▼ | -2.83 (-15.48%) | 18.21 | 15.34 | 31,587,694 |
| ERIC | 9.48▼ | -0.17 (-1.76%) | 9.67 | 9.48 | 19,093,700 |
| ERO | 22.77▼ | -1.39 (-5.75%) | 24.48 | 22.54 | 1,462,300 |
| ESLA | 1.6105▼ | -0.0795 (-4.70%) | 1.78 | 1.61 | 286,057 |
| EU | 3.51▼ | -0.56 (-13.76%) | 4.18 | 3.49 | 8,785,800 |
| EUDA | 3.42▼ | -0.47 (-12.08%) | 4.30 | 3.31 | 100,484 |
| EVNT | 11.76▼ | -0.38 (-3.13%) | 11.80 | 11.756 | 900 |
| EVRG | 77.50▼ | -1.15 (-1.46%) | 79.32 | 77.41 | 2,073,964 |
| FDIG | 55.125▼ | -3.675 (-6.25%) | 59.26 | 55.00 | 145,085 |
| FE | 46.79▼ | -0.90 (-1.89%) | 47.99 | 46.77 | 6,657,109 |
| FERA | 10.26▼ | -0.24 (-2.29%) | 10.28 | 10.26 | 223,000 |
| FLNC | 19.58▼ | -1.86 (-8.68%) | 22.12 | 18.64 | 11,333,084 |
| FLR | 48.46▼ | -2.27 (-4.47%) | 51.95 | 47.59 | 4,708,037 |
| FLUX | 5.16▼ | -1.21 (-19.00%) | 6.38 | 5.061 | 620,600 |
| FMST | 3.80▼ | -0.50 (-11.63%) | 4.38 | 3.79 | 1,049,400 |
| FORH | 26.559▼ | -0.7564 (-2.77%) | 26.559 | 26.559 | 100 |
| FORM | 41.90▼ | -0.80 (-1.87%) | 43.74 | 41.3001 | 1,413,338 |
| FOSL | 2.64▼ | -1.11 (-29.60%) | 2.89 | 2.355 | 8,893,992 |
| FSLR | 237.79▼ | -6.61 (-2.70%) | 245.36 | 236.64 | 2,292,700 |
| FXU | 46.97▼ | -0.39 (-0.82%) | 47.74 | 46.94 | 288,900 |
| GIG | 11.07▼ | -0.65 (-5.55%) | 11.60 | 10.93 | 2,214,287 |
| GILT | 13.84▼ | -0.65 (-4.49%) | 14.64 | 13.76 | 940,500 |
| GLBS | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.28 | 88,800 |
| GLDG | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.61 | 4,001,000 |
| GLGG | 35.815▼ | -3.8804 (-9.78%) | 40.67 | 34.853 | 26,000 |
| GMET | 33.39▼ | -0.27 (-0.80%) | 33.85 | 33.33 | 7,300 |