Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALXO | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.38 | 498,222 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| ASRV | 3.85▼ | -0.08 (-2.04%) | 3.925 | 3.84 | 5,703 |
| ATNI | 28.02▼ | -0.42 (-1.48%) | 28.74 | 27.92 | 50,475 |
| AVIR | 4.65▼ | -0.09 (-1.90%) | 4.79 | 4.525 | 487,604 |
| AVO | 14.52▼ | -0.28 (-1.89%) | 14.93 | 14.505 | 409,364 |
| BSMZ | 25.805▼ | -0.025 (-0.10%) | 25.82 | 25.79 | 9,900 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CTRA | 31.28▼ | -0.43 (-1.36%) | 31.80 | 30.93 | 7,971,400 |
| CVE | 22.57▼ | -0.56 (-2.42%) | 23.39 | 22.41 | 11,438,100 |
| DFP | 21.85▼ | -0.11 (-0.50%) | 21.88 | 21.77 | 22,853 |
| DGII | 50.20▼ | -1.02 (-1.99%) | 51.775 | 49.6001 | 371,235 |
| DIG | 53.57▼ | -0.60 (-1.11%) | 53.94 | 52.80 | 81,509 |
| DNP | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 754,352 |
| DRLL | 34.48▼ | -0.2345 (-0.68%) | 34.68 | 34.28 | 10,600 |
| DVXE | 34.844▼ | -0.325 (-0.92%) | 34.844 | 34.81 | 100 |
| EDBL | 3.37▼ | -0.22 (-6.13%) | 3.59 | 3.25 | 35,081 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EOG | 123.08▼ | -0.79 (-0.64%) | 123.9999 | 122.01 | 6,052,783 |
| EPM | 4.43▼ | -0.09 (-1.99%) | 4.50 | 4.365 | 328,661 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.71 | 221,424 |
| ERX | 82.97▼ | -0.89 (-1.06%) | 84.06 | 81.78 | 308,406 |
| ETON | 17.93▼ | -0.29 (-1.59%) | 18.42 | 17.73 | 257,506 |
| FAX | 16.06▼ | -0.23 (-1.41%) | 16.24 | 16.01 | 182,300 |
| FCAL | 49.89▼ | -0.10 (-0.20%) | 49.9264 | 49.82 | 9,375 |
| FCO | 3.31▼ | -0.13 (-3.78%) | 3.38 | 3.25 | 101,900 |
| FDP | 41.45▼ | -0.90 (-2.13%) | 42.98 | 40.93 | 405,758 |
| FENY | 30.42▼ | -0.14 (-0.46%) | 30.61 | 30.175 | 2,368,951 |
| FMB | 51.7644▼ | -0.1156 (-0.22%) | 51.79 | 51.71 | 184,789 |
| FMHI | 48.3751▼ | -0.1549 (-0.32%) | 48.48 | 48.33 | 97,736 |
| FMNY | 27.035▼ | -0.095 (-0.35%) | 27.05 | 26.96 | 5,900 |
| FPE | 18.39▼ | -0.07 (-0.38%) | 18.39 | 18.36 | 1,021,839 |
| FPEI | 19.54▼ | -0.06 (-0.31%) | 19.56 | 19.52 | 418,193 |
| FSMB | 20.19▼ | -0.04 (-0.20%) | 20.20 | 20.17 | 107,816 |
| FT | 8.203▼ | -0.057 (-0.69%) | 8.27 | 8.195 | 99,517 |
| GGZ | 16.50▼ | -0.05 (-0.30%) | 16.5801 | 16.50 | 21,119 |
| GMUB | 51.87▼ | -0.02 (-0.04%) | 51.91 | 51.846 | 9,911 |
| GSK | 59.52▼ | -1.33 (-2.19%) | 60.05 | 59.33 | 7,219,200 |
| GTES | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.325 | 1,269,393 |
| GXPE | 32.092▼ | -0.278 (-0.86%) | 32.092 | 32.092 | 400 |
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMO | 120.69▼ | -1.86 (-1.52%) | 122.31 | 120.43 | 470,925 |
| IMUX | 0.94▼ | -0.0347 (-3.56%) | 0.9602 | 0.8987 | 2,505,361 |
| IOR | 18.80▼ | -0.30 (-1.57%) | 18.80 | 18.80 | 896 |
| IX | 35.34▼ | -0.67 (-1.86%) | 35.34 | 34.7554 | 284,226 |
| IXC | 50.59▼ | -0.31 (-0.61%) | 50.81 | 50.29 | 329,029 |
| IYE | 58.06▼ | -0.23 (-0.39%) | 58.38 | 57.635 | 783,282 |
| JHMU | 26.6301▼ | -0.0049 (-0.02%) | 26.6453 | 26.60 | 11,367 |
| KNRX | 1.63▼ | -0.76 (-31.80%) | 1.68 | 1.21 | 3,360,500 |
| LBGJ | 0.925▼ | -0.075 (-7.50%) | 0.973 | 0.90 | 140,200 |
| LEGT | 10.96▼ | -0.26 (-2.32%) | 11.09 | 10.95 | 51,365 |
| LINC | 29.99▼ | -1.12 (-3.60%) | 31.49 | 29.425 | 639,447 |
| LMT | 658.26▼ | -8.25 (-1.24%) | 668.25 | 648.41 | 1,447,700 |
| LMTL | 53.85▼ | -1.52 (-2.75%) | 55.68 | 52.33 | 34,100 |
| MDIV | 16.6194▼ | -0.0706 (-0.42%) | 16.635 | 16.5501 | 52,481 |
| MFLX | 17.225▼ | -0.0459 (-0.27%) | 17.2699 | 17.22 | 542 |
| MGA | 64.92▼ | -1.75 (-2.62%) | 66.66 | 64.90 | 3,056,300 |
| MGOV | 20.68▼ | -0.10 (-0.48%) | 20.72 | 20.65 | 27,694 |
| MIRM | 105.16▼ | -0.33 (-0.31%) | 106.34 | 102.505 | 606,175 |
| MO | 67.57▼ | -0.42 (-0.62%) | 68.25 | 66.7243 | 7,059,007 |
| NERV | 6.31▼ | -0.03 (-0.47%) | 6.42 | 6.15 | 75,236 |
| NOC | 723.56▼ | -13.31 (-1.81%) | 737.7471 | 718.01 | 744,144 |
| NPO | 274.57▼ | -2.92 (-1.05%) | 280.81 | 269.155 | 345,261 |
| NVG | 13.27▼ | -0.06 (-0.45%) | 13.35 | 13.23 | 925,200 |
| NXP | 14.46▼ | -0.02 (-0.14%) | 14.48 | 14.4273 | 80,644 |
| OIH | 389.55▼ | -2.14 (-0.55%) | 393.23 | 382.985 | 641,795 |
| PBOG | 30.355▼ | -0.24 (-0.78%) | 30.456 | 30.191 | 70,600 |
| PLSE | 21.42▼ | -3.66 (-14.59%) | 24.44 | 21.0901 | 1,034,066 |
| PRFD | 52.22▼ | -0.05 (-0.10%) | 52.60 | 52.20 | 12,500 |
| RBKB | 15.13▼ | -0.23 (-1.50%) | 15.36 | 15.10 | 10,276 |
| ROIV | 27.15▼ | -0.37 (-1.34%) | 27.445 | 26.70 | 4,679,868 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SKM | 31.17▼ | -0.62 (-1.95%) | 31.595 | 30.82 | 1,427,597 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.81 | 67,174 |
| SND | 5.25▼ | -0.22 (-4.02%) | 5.4664 | 5.18 | 352,300 |
| SPHR | 114.24▼ | -1.05 (-0.91%) | 115.50 | 113.14 | 684,204 |
| SSL | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.605 | 1,939,197 |
| STRO | 18.42▼ | -1.14 (-5.83%) | 19.90 | 18.23 | 122,040 |
| SU | 55.74▼ | -1.06 (-1.87%) | 56.96 | 55.49 | 4,040,379 |
| TAFI | 25.44▼ | -0.01 (-0.04%) | 25.4625 | 25.43 | 360,147 |
| TDW | 73.38▼ | -0.47 (-0.64%) | 74.21 | 72.13 | 568,362 |
| TEXU | 34.362▼ | -0.573 (-1.64%) | 34.56 | 34.065 | 2,700 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TRS | 37.08▼ | -0.96 (-2.52%) | 38.1227 | 36.56 | 561,973 |
| VDE | 154.75▼ | -0.66 (-0.42%) | 155.68 | 153.485 | 611,933 |
| VTES | 102.45▼ | -0.07 (-0.07%) | 102.525 | 102.45 | 150,000 |
| WABF | 25.695▼ | -0.01 (-0.04%) | 25.70 | 25.6301 | 32,486 |
| WATT | 11.18▼ | -0.82 (-6.83%) | 12.04 | 10.9302 | 195,138 |
| WDI | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.125 | 192,800 |
| WEEI | 23.49▼ | -0.07 (-0.30%) | 23.63 | 23.37 | 20,016 |