Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.94▼ | -1.55 (-1.14%) | 136.09 | 130.75 | 927,562 |
| ACGR | 69.0991▼ | -0.4189 (-0.60%) | 69.0991 | 69.0991 | 75 |
| AINT | 29.5934▼ | -0.1728 (-0.58%) | 29.86 | 29.42 | 2,291 |
| AIO | 25.59▼ | -0.62 (-2.37%) | 26.20 | 25.3637 | 111,287 |
| ALAB | 215.58▼ | -17.10 (-7.35%) | 236.6999 | 210.02 | 6,150,767 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| AMBA | 78.88▼ | -2.28 (-2.81%) | 82.44 | 77.9306 | 875,703 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ATEX | 54.98▼ | -2.08 (-3.65%) | 59.80 | 53.64 | 366,219 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| BAIG | 32.2992▼ | -3.0833 (-8.71%) | 34.0029 | 30.90 | 33,084 |
| BALQ | 55.5861▼ | -0.2789 (-0.50%) | 55.959 | 55.28 | 2,170 |
| BCAR | 10.70▼ | -0.13 (-1.20%) | 10.80 | 10.51 | 665,405 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BW | 20.15▼ | -1.70 (-7.78%) | 21.97 | 19.3304 | 5,707,482 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CENN | 4.095▼ | -0.105 (-2.50%) | 4.25 | 4.04 | 12,250 |
| CLFD | 43.25▼ | -0.25 (-0.57%) | 43.80 | 42.17 | 492,632 |
| CORT | 55.12▼ | -1.25 (-2.22%) | 56.75 | 55.00 | 811,456 |
| CPIX | 5.12▼ | -0.35 (-6.40%) | 5.45 | 5.03 | 190,985 |
| CPNJ | 27.595▼ | -0.015 (-0.05%) | 27.595 | 27.595 | 100 |
| CTEX | 42.88▼ | -1.9287 (-4.30%) | 44.16 | 42.88 | 1,139 |
| DAIO | 3.02▼ | -0.18 (-5.63%) | 3.24 | 3.00 | 61,683 |
| DGXX | 7.24▼ | -0.30 (-3.98%) | 7.748 | 6.75 | 12,979,718 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DVQQ | 30.8927▼ | -0.2098 (-0.67%) | 30.98 | 30.70 | 740 |
| DVXK | 34.8255▼ | -0.5401 (-1.53%) | 34.8255 | 34.56 | 269 |
| EBAY | 114.43▼ | -1.70 (-1.46%) | 116.31 | 113.98 | 4,829,057 |
| EIC | 10.6899▼ | -0.0801 (-0.74%) | 10.7999 | 10.655 | 71,015 |
| EMPB | 31.7486▼ | -0.1998 (-0.63%) | 31.82 | 31.67 | 213 |
| ENGS | 1.42▼ | -0.13 (-8.39%) | 1.52 | 1.39 | 77,932 |
| ENS | 224.41▼ | -12.57 (-5.30%) | 235.53 | 221.93 | 366,032 |
| EXTR | 24.11▼ | -0.55 (-2.23%) | 25.06 | 23.74 | 2,248,150 |
| FCEL | 17.74▼ | -3.62 (-16.95%) | 20.85 | 16.51 | 15,583,164 |
| FELG | 43.91▼ | -0.20 (-0.45%) | 44.18 | 43.585 | 342,586 |
| FIGR | 38.58▼ | -4.70 (-10.86%) | 42.82 | 38.43 | 4,029,115 |
| FLEX | 129.73▼ | -8.13 (-5.90%) | 139.02 | 127.78 | 7,814,669 |
| FLRT | 46.89▼ | -0.03 (-0.06%) | 46.97 | 46.8701 | 202,541 |
| FTEC | 267.65▼ | -2.91 (-1.08%) | 272.74 | 264.1924 | 465,631 |
| GEO | 22.84▼ | -0.08 (-0.35%) | 23.22 | 22.73 | 1,493,219 |
| GPIQ | 57.27▼ | -0.28 (-0.49%) | 58.01 | 56.825 | 1,449,020 |
| GSGO | 43.288▼ | -0.1577 (-0.36%) | 43.288 | 42.93 | 2,492 |
| GWW | 1,265.03▼ | -7.44 (-0.58%) | 1,275.45 | 1,252.77 | 167,888 |
| GXPT | 31.62▼ | -0.37 (-1.16%) | 31.71 | 31.28 | 244,230 |
| HECO | 57.4312▼ | -1.0296 (-1.76%) | 57.4312 | 56.24 | 1,248 |
| HLAL | 69.76▼ | -0.36 (-0.51%) | 70.15 | 69.335 | 69,284 |
| ICON | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.36 | 152,564 |
| IGM | 152.86▼ | -1.35 (-0.88%) | 154.99 | 151.11 | 1,045,878 |
| INBS | 3.65▼ | -0.36 (-8.98%) | 4.143 | 3.55 | 94,532 |
| IPST | 7.48▼ | -2.21 (-22.81%) | 10.00 | 6.75 | 89,873 |
| IRHO | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 25,267 |
| IWY | 291.73▼ | -0.58 (-0.20%) | 293.16 | 289.33 | 500,442 |
| IYW | 236.39▼ | -2.41 (-1.01%) | 240.445 | 233.7501 | 2,283,247 |
| KEEL | 4.18▼ | -0.21 (-4.78%) | 4.64 | 3.96 | 41,885,973 |
| KOID | 40.07▼ | -0.40 (-0.99%) | 41.00 | 39.70 | 275,474 |
| LDRX | 35.5476▼ | -0.0806 (-0.23%) | 35.63 | 35.35 | 4,070 |
| LIXT | 4.70▼ | -0.46 (-8.91%) | 5.2699 | 4.65 | 67,342 |
| LRND | 44.3412▼ | -0.2339 (-0.52%) | 44.49 | 44.3412 | 234 |
| LTH | 33.23▼ | -0.51 (-1.51%) | 34.47 | 33.13 | 1,947,594 |
| LTRN | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.83 | 367,884 |
| MAIR | 38.36▼ | -2.64 (-6.44%) | 42.03 | 37.31 | 1,683,305 |
| MATE | 30.3023▼ | -0.3289 (-1.07%) | 30.63 | 30.265 | 7,348 |
| MICC | 15.74▼ | -0.92 (-5.52%) | 16.155 | 15.715 | 1,865,008 |
| MMTX | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 458 |
| MQQQ | 228.4766▼ | -1.9194 (-0.83%) | 231.62 | 225.12 | 307,372 |
| MRAL | 58.97▼ | -2.67 (-4.33%) | 59.385 | 53.38 | 108,559 |
| MRAM | 33.35▼ | -4.22 (-11.23%) | 38.66 | 31.31 | 5,597,979 |
| MTSI | 356.25▼ | -19.35 (-5.15%) | 381.23 | 351.46 | 1,970,173 |
| MWYN | 0.8599▼ | -0.0101 (-1.16%) | 0.89 | 0.8401 | 55,373 |
| MXL | 87.46▼ | -4.88 (-5.28%) | 94.89 | 84.52 | 4,008,970 |
| MYRG | 449.98▼ | -17.48 (-3.74%) | 480.00 | 442.64 | 216,758 |
| NBIG | 23.62▼ | -5.12 (-17.81%) | 28.51 | 21.1582 | 1,556,532 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NBIS | 199.86▼ | -20.08 (-9.13%) | 218.07 | 190.0801 | 20,839,116 |
| NL | 7.11▼ | -0.50 (-6.57%) | 7.52 | 7.0769 | 51,827 |
| OEF | 368.82▼ | -0.54 (-0.15%) | 370.31 | 366.12 | 439,935 |
| ONEQ | 102.76▼ | -0.68 (-0.66%) | 103.61 | 101.885 | 426,660 |
| OSS | 15.99▼ | -0.48 (-2.91%) | 16.47 | 15.15 | 1,701,318 |
| OUST | 30.74▼ | -4.12 (-11.82%) | 34.19 | 28.76 | 9,150,489 |
| PRXG | 39.23▼ | -0.1784 (-0.45%) | 39.35 | 39.1398 | 6,465 |
| PXLW | 6.09▼ | -0.74 (-10.83%) | 6.78 | 5.722 | 215,214 |
| QDVO | 30.52▼ | -0.13 (-0.42%) | 30.72 | 30.3418 | 353,187 |
| QGRD | 29.1937▼ | -0.1444 (-0.49%) | 29.39 | 29.01 | 2,884 |
| QLD | 90.20▼ | -0.83 (-0.91%) | 91.80 | 88.45 | 5,893,156 |
| QNTM | 6.27▼ | -0.54 (-7.93%) | 7.69 | 6.07 | 483,174 |
| QQMG | 48.8336▼ | -0.2476 (-0.50%) | 49.33 | 48.38 | 18,972 |
| QQQ | 705.88▼ | -3.05 (-0.43%) | 712.07 | 698.87 | 49,308,374 |
| QQQG | 28.7627▼ | -0.2298 (-0.79%) | 28.7627 | 28.425 | 7,680 |
| QQQM | 290.63▼ | -1.26 (-0.43%) | 293.10 | 287.745 | 4,557,879 |
| QQQP | 217.7914▼ | -1.8576 (-0.85%) | 219.65 | 216.02 | 2,321 |
| QQUP | 66.9679▼ | -1.0762 (-1.58%) | 68.23 | 66.595 | 9,415 |
| QSIX | 41.9951▼ | -0.2172 (-0.51%) | 42.28 | 41.86 | 1,292 |
| QTEC | 289.17▼ | -1.26 (-0.43%) | 292.84 | 284.97 | 146,951 |
| QTOP | 37.45▼ | -0.22 (-0.58%) | 37.88 | 37.11 | 223,293 |
| QTR | 33.9169▼ | -0.1766 (-0.52%) | 33.9169 | 33.665 | 366 |