Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABT | 105.61▼ | -2.39 (-2.21%) | 106.809 | 104.48 | 6,398,607 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| ACT | 47.49▼ | -0.85 (-1.76%) | 48.31 | 46.91 | 451,221 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ADP | 263.87▼ | -9.50 (-3.48%) | 267.465 | 256.90 | 2,677,938 |
| ADSK | 234.97▼ | -10.28 (-4.19%) | 238.69 | 231.755 | 2,380,909 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| ALL | 265.38▼ | -9.01 (-3.28%) | 271.02 | 261.93 | 1,206,104 |
| ALLE | 157.06▼ | -1.41 (-0.89%) | 159.165 | 153.39 | 995,268 |
| ALRM | 54.22▼ | -1.47 (-2.64%) | 55.11 | 53.4119 | 334,827 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ASH | 72.70▼ | -0.14 (-0.19%) | 74.89 | 71.56 | 715,997 |
| AUSF | 51.65▼ | -0.5661 (-1.08%) | 51.7639 | 51.21 | 28,092 |
| BBSI | 39.97▼ | -1.01 (-2.46%) | 40.58 | 39.15 | 345,191 |
| BBY | 87.82▼ | -2.35 (-2.61%) | 89.45 | 87.73 | 2,373,634 |
| BIPC | 42.59▼ | -0.64 (-1.48%) | 44.68 | 42.53 | 866,080 |
| BJ | 98.45▼ | -1.54 (-1.54%) | 99.27 | 96.79 | 1,367,110 |
| BRO | 70.87▼ | -4.00 (-5.34%) | 74.44 | 69.7912 | 3,507,853 |
| BSY | 35.21▼ | -1.75 (-4.73%) | 36.05 | 34.78 | 2,529,908 |
| CAC | 57.85▼ | -0.625 (-1.07%) | 58.95 | 57.65 | 139,897 |
| CALM | 87.08▼ | -6.42 (-6.87%) | 92.49 | 86.78 | 956,840 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CBL | 58.28▼ | -1.04 (-1.75%) | 59.47 | 58.06 | 242,954 |
| CBNK | 37.03▼ | -0.80 (-2.11%) | 38.20 | 36.92 | 59,111 |
| CERT | 7.78▼ | -0.31 (-3.83%) | 8.045 | 7.682 | 5,157,869 |
| CFR | 163.49▼ | -3.44 (-2.06%) | 169.09 | 162.09 | 853,124 |
| CLH | 317.15▼ | -9.19 (-2.82%) | 327.09 | 310.5992 | 724,133 |
| CLMB | 26.74▼ | -1.67 (-5.88%) | 28.00 | 23.47 | 337,212 |
| CNA | 53.26▼ | -1.90 (-3.44%) | 54.95 | 52.95 | 447,442 |
| COWS | 38.453▼ | -0.6057 (-1.55%) | 38.79 | 37.99 | 10,636 |
| CRAI | 183.95▼ | -6.09 (-3.20%) | 186.98 | 181.47 | 212,234 |
| CRSH | 23.5741▼ | -0.8359 (-3.42%) | 23.94 | 23.50 | 12,723 |
| CTAS | 206.79▼ | -9.74 (-4.50%) | 211.06 | 204.83 | 3,142,524 |
| CTBI | 78.07▼ | -0.28 (-0.36%) | 79.5299 | 77.70 | 123,801 |
| CTSH | 53.895▼ | -2.075 (-3.71%) | 54.78 | 51.855 | 11,320,095 |
| CXM | 6.20▼ | -0.25 (-3.88%) | 6.34 | 6.075 | 2,432,292 |
| DBX | 32.11▼ | -1.22 (-3.66%) | 32.845 | 31.28 | 3,957,717 |
| DIVD | 44.7537▼ | -0.0603 (-0.13%) | 44.7537 | 44.57 | 1,402 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DPZ | 352.25▼ | -7.75 (-2.15%) | 354.89 | 342.80 | 810,824 |
| DRH | 12.91▼ | -0.225 (-1.71%) | 13.22 | 12.715 | 2,521,390 |
| DSMC | 42.7089▼ | -0.4783 (-1.11%) | 42.7089 | 42.42 | 4,294 |
| DSTL | 65.44▼ | -1.43 (-2.14%) | 66.05 | 64.505 | 85,209 |
| DXC | 11.24▼ | -0.53 (-4.50%) | 11.51 | 10.865 | 5,432,273 |
| EPAM | 103.66▼ | -3.23 (-3.02%) | 104.80 | 99.82 | 1,860,341 |
| EUDA | 19.555▼ | -0.795 (-3.91%) | 20.31 | 18.50 | 4,497 |
| EXLS | 34.36▼ | -1.63 (-4.53%) | 36.18 | 33.80 | 4,753,722 |
| EXPE | 292.93▼ | -11.34 (-3.73%) | 301.08 | 287.16 | 1,734,553 |
| FBP | 28.79▼ | -0.12 (-0.42%) | 29.19 | 28.685 | 3,680,647 |
| FCF | 21.59▼ | -0.20 (-0.92%) | 21.93 | 21.38 | 963,317 |
| FLOW | 41.54▼ | -0.9104 (-2.14%) | 41.93 | 40.901 | 8,450 |
| FMAO | 33.34▼ | -1.73 (-4.93%) | 35.39 | 31.43 | 74,707 |
| FMBH | 51.92▼ | -0.60 (-1.14%) | 52.715 | 51.92 | 114,484 |
| FTA | 101.347▼ | -1.053 (-1.03%) | 101.83 | 100.22 | 34,660 |
| FTCS | 99.31▼ | -1.14 (-1.13%) | 99.75 | 98.0163 | 561,407 |
| FTDS | 64.2742▼ | -0.6795 (-1.05%) | 64.2742 | 63.745 | 5,878 |
| FTRE | 19.08▼ | -1.32 (-6.47%) | 20.83 | 18.93 | 1,923,718 |
| G | 35.33▼ | -1.38 (-3.76%) | 36.19 | 34.95 | 2,034,619 |
| GDDY | 99.33▼ | -5.77 (-5.49%) | 102.01 | 98.62 | 1,946,684 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GRND | 16.95▼ | -0.26 (-1.51%) | 17.41 | 16.71 | 1,814,372 |
| GRPM | 135.8212▼ | -1.1588 (-0.85%) | 137.04 | 134.405 | 2,794 |
| GSHD | 63.86▼ | -6.86 (-9.70%) | 68.65 | 62.31 | 806,334 |
| GVLU | 28.004▼ | -0.2437 (-0.86%) | 28.004 | 27.65 | 7,341 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| HAS | 94.53▼ | -0.64 (-0.67%) | 95.18 | 93.0443 | 1,229,569 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HIW | 33.80▼ | -0.60 (-1.74%) | 34.42 | 33.015 | 1,578,427 |
| HLP | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 49,580 |
| HOMB | 31.16▼ | -0.27 (-0.86%) | 31.52 | 31.10 | 1,124,068 |
| HPQ | 26.86▼ | -1.55 (-5.46%) | 27.47 | 26.235 | 15,184,208 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HRB | 44.29▼ | -2.89 (-6.13%) | 47.1821 | 44.14 | 1,397,953 |
| IDT | 65.94▼ | -1.16 (-1.73%) | 67.11 | 65.94 | 148,386 |
| IINC | 25.6549▼ | -0.2781 (-1.07%) | 25.67 | 25.62 | 207 |
| ITRI | 98.85▼ | -3.48 (-3.40%) | 102.59 | 97.03 | 1,509,919 |
| JAKK | 26.39▼ | -0.12 (-0.45%) | 26.80 | 26.01 | 138,205 |
| JILL | 17.71▼ | -0.61 (-3.33%) | 18.52 | 17.35 | 31,363 |
| JKHY | 154.24▼ | -6.91 (-4.29%) | 159.135 | 153.33 | 786,386 |
| KD | 13.51▼ | -0.50 (-3.57%) | 13.78 | 13.125 | 4,424,356 |
| KELYA | 15.02▼ | -0.79 (-5.00%) | 15.77 | 14.93 | 264,686 |
| KFY | 82.11▼ | -2.58 (-3.05%) | 84.22 | 80.62 | 258,274 |
| KHC | 26.38▼ | -1.24 (-4.49%) | 27.11 | 26.25 | 12,872,087 |
| LBAY | 26.63▼ | -0.8177 (-2.98%) | 26.63 | 26.63 | 451 |
| LTH | 44.20▼ | -1.50 (-3.28%) | 47.235 | 44.09 | 4,064,014 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| LZ | 7.86▼ | -0.56 (-6.65%) | 8.23 | 7.725 | 1,503,531 |
| MAN | 51.88▼ | -3.98 (-7.12%) | 54.825 | 51.60 | 1,078,142 |
| MANH | 190.97▼ | -13.05 (-6.40%) | 196.3151 | 187.765 | 1,737,300 |
| MCK | 865.51▼ | -23.05 (-2.59%) | 877.15 | 862.6641 | 554,755 |
| MGYR | 19.0001▼ | -0.1849 (-0.96%) | 19.5499 | 19.00 | 4,007 |
| MMED | 18.145▼ | -0.255 (-1.39%) | 18.66 | 18.10 | 821,396 |