Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 10.10▼ | -0.21 (-2.04%) | 10.365 | 9.91 | 609,202 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| AIFF | 1.73▼ | -0.16 (-8.47%) | 2.22 | 1.60 | 5,266,826 |
| ANY | 1.61▼ | -0.22 (-12.02%) | 1.85 | 1.61 | 492,222 |
| AROC | 35.96▼ | -0.16 (-0.44%) | 36.26 | 35.29 | 1,181,137 |
| ATEX | 38.77▼ | -0.64 (-1.62%) | 39.80 | 38.17 | 191,979 |
| BCRX | 8.49▼ | -0.26 (-2.97%) | 8.79 | 8.39 | 3,055,694 |
| BHAT | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.25 | 610,973 |
| CITR | 9.09▼ | -0.50 (-5.21%) | 9.90 | 8.32 | 101,008 |
| CODA | 14.62▼ | -2.14 (-12.77%) | 17.00 | 14.14 | 1,910,297 |
| DAVE | 223.305▼ | -2.035 (-0.90%) | 227.00 | 217.54 | 422,221 |
| DTIL | 5.06▼ | -0.29 (-5.42%) | 5.35 | 4.81 | 236,094 |
| ELDN | 2.76▼ | -0.14 (-4.83%) | 2.97 | 2.74 | 1,293,165 |
| FIGS | 15.70▼ | -0.40 (-2.48%) | 16.02 | 14.86 | 3,596,028 |
| FLNG | 29.01▼ | -0.92 (-3.07%) | 29.68 | 28.75 | 710,145 |
| HUDI | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.41 | 7,758 |
| INKT | 11.18▼ | -2.33 (-17.25%) | 11.68 | 10.6804 | 376,504 |
| INTG | 35.90▼ | -1.61 (-4.29%) | 37.50 | 34.90 | 19,142 |
| INTJ | 7.01▼ | -0.34 (-4.63%) | 7.44 | 7.01 | 2,495 |
| ISSC | 29.97▼ | -0.59 (-1.93%) | 30.55 | 28.50 | 763,733 |
| KALV | 18.24▼ | -0.20 (-1.08%) | 18.43 | 17.6124 | 1,258,311 |
| LGVN | 0.8125▼ | -0.0785 (-8.81%) | 0.8888 | 0.7751 | 5,872,788 |
| LMAT | 108.34▼ | -0.86 (-0.79%) | 110.21 | 105.958 | 186,412 |
| LNTH | 82.64▼ | -0.58 (-0.70%) | 84.38 | 80.69 | 1,355,013 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| NAZ | 12.42▼ | -0.13 (-1.04%) | 12.5499 | 12.42 | 29,483 |
| NBTX | 33.24▼ | -5.41 (-14.00%) | 36.54 | 32.27 | 93,393 |
| NERV | 7.30▼ | -0.64 (-8.06%) | 7.86 | 7.26 | 213,136 |
| NPK | 140.25▼ | -3.72 (-2.58%) | 144.34 | 139.75 | 58,000 |
| PRAA | 17.19▼ | -1.13 (-6.17%) | 18.44 | 16.93 | 405,174 |
| PRTS | 0.7697▼ | -0.0584 (-7.05%) | 0.8344 | 0.7518 | 840,702 |
| PVLA | 139.69▼ | -2.42 (-1.70%) | 143.42 | 134.60 | 218,271 |
| RCKT | 4.96▼ | -0.34 (-6.42%) | 5.30 | 4.77 | 3,783,691 |
| RLMD | 6.32▼ | -0.30 (-4.53%) | 6.73 | 6.185 | 2,010,941 |
| SEV | 3.43▼ | -0.39 (-10.21%) | 4.20 | 3.30 | 1,559,813 |
| SLDB | 7.715▼ | -0.465 (-5.68%) | 8.09 | 6.60 | 4,260,398 |
| SLS | 5.48▼ | -0.34 (-5.84%) | 5.83 | 5.39 | 6,099,301 |
| TOAK | 28.565▼ | -0.005 (-0.02%) | 28.60 | 28.5493 | 6,425 |
| VYGR | 4.85▼ | -0.15 (-3.00%) | 5.478 | 4.7081 | 1,666,508 |
| WHF | 7.45▼ | -0.13 (-1.72%) | 7.58 | 7.445 | 208,720 |
| WNW | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.75 | 71,354 |
| XCH | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.4411 | 34,786 |
| XFOR | 4.33▼ | -0.33 (-7.08%) | 4.67 | 4.31 | 610,375 |
| ZVRA | 10.41▼ | -0.65 (-5.88%) | 10.85 | 9.5403 | 4,235,281 |