Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABSI | 11.10▼ | -0.23 (-2.03%) | 11.14 | 10.41 | 6,592,989 |
| ABX | 11.63▼ | -0.17 (-1.44%) | 11.90 | 11.58 | 519,617 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACHC | 30.74▼ | -1.18 (-3.70%) | 31.91 | 30.33 | 1,935,851 |
| ACRS | 5.51▼ | -0.11 (-1.96%) | 5.66 | 5.42 | 1,214,045 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AHR | 54.62▼ | -0.31 (-0.56%) | 55.32 | 54.055 | 2,473,838 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| ALXO | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.275 | 1,760,444 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| AXON | 599.80▼ | -40.66 (-6.35%) | 630.99 | 595.14 | 1,153,169 |
| AXS | 112.85▼ | -1.68 (-1.47%) | 114.29 | 112.71 | 493,374 |
| BAC | 58.30▼ | -1.56 (-2.61%) | 59.565 | 58.30 | 29,488,712 |
| BBSI | 37.39▼ | -0.66 (-1.73%) | 37.78 | 37.27 | 123,754 |
| BBVA | 25.32▼ | -0.75 (-2.88%) | 25.335 | 24.89 | 1,019,528 |
| BCAX | 28.99▼ | -1.41 (-4.64%) | 30.50 | 28.05 | 857,540 |
| BCFN | 22.155▼ | -0.3906 (-1.73%) | 22.155 | 22.155 | 100 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 5,014 |
| BFAM | 75.09▼ | -1.53 (-2.00%) | 76.55 | 74.76 | 817,600 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BH | 403.73▼ | -8.30 (-2.01%) | 417.09 | 396.35 | 63,101 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BHV | 12.79▼ | -0.46 (-3.47%) | 13.00 | 12.79 | 5,754 |
| BJRI | 59.37▼ | -0.885 (-1.47%) | 59.65 | 58.095 | 265,315 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BMED | 31.0324▼ | -0.5371 (-1.70%) | 31.1399 | 30.9701 | 2,689 |
| BMO | 174.51▼ | -3.74 (-2.10%) | 177.86 | 173.20 | 759,884 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRO | 68.41▼ | -0.86 (-1.24%) | 69.385 | 68.10 | 1,335,713 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| CACC | 628.96▼ | -17.62 (-2.73%) | 646.58 | 618.90 | 121,125 |
| CAH | 237.15▼ | -2.56 (-1.07%) | 240.91 | 236.94 | 2,693,578 |
| CANC | 41.9843▼ | -0.3794 (-0.90%) | 42.47 | 41.38 | 92,764 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CB | 355.09▼ | -4.21 (-1.17%) | 360.86 | 354.76 | 1,346,842 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBSH | 57.59▼ | -1.25 (-2.12%) | 58.70 | 57.04 | 2,248,971 |
| CCEP | 105.43▼ | -1.07 (-1.00%) | 107.26 | 105.31 | 1,569,443 |
| CCK | 109.25▼ | -3.23 (-2.87%) | 111.60 | 108.22 | 674,611 |
| CERT | 6.54▼ | -0.63 (-8.79%) | 7.13 | 6.52 | 4,287,058 |
| CFR | 153.72▼ | -3.57 (-2.27%) | 156.74 | 152.19 | 469,504 |
| CHE | 479.76▼ | -5.61 (-1.16%) | 484.9825 | 477.59 | 119,702 |
| CHEF | 96.27▼ | -1.94 (-1.98%) | 98.22 | 95.31 | 411,836 |
| CINF | 181.565▼ | -7.495 (-3.96%) | 188.54 | 181.33 | 911,589 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CPRX | 31.47▼ | -0.02 (-0.06%) | 31.49 | 31.46 | 1,518,593 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CRL | 223.96▼ | -4.72 (-2.06%) | 227.145 | 218.385 | 629,962 |
| CTVA | 85.18▼ | -1.57 (-1.81%) | 86.80 | 84.3721 | 2,887,056 |
| CURE | 119.35▼ | -4.95 (-3.98%) | 122.9661 | 119.35 | 84,127 |
| CVLT | 146.92▼ | -6.80 (-4.42%) | 154.83 | 145.81 | 758,580 |
| CYH | 3.57▼ | -0.25 (-6.54%) | 3.65 | 3.49 | 1,973,594 |
| CZA | 122.4362▼ | -1.5779 (-1.27%) | 122.93 | 122.4301 | 1,247 |
| DAVE | 375.51▼ | -8.45 (-2.20%) | 379.60 | 365.50 | 522,551 |
| DGICA | 18.99▼ | -0.25 (-1.30%) | 19.43 | 18.99 | 161,325 |
| DGRO | 76.83▼ | -0.77 (-0.99%) | 77.49 | 76.82 | 1,279,207 |
| DLO | 14.49▼ | -0.39 (-2.62%) | 14.75 | 13.895 | 3,584,734 |
| DMRA | 27.53▼ | -2.47 (-8.23%) | 30.35 | 27.18 | 678,304 |
| DORM | 135.25▼ | -4.39 (-3.14%) | 140.51 | 134.40 | 351,820 |
| DVXF | 26.2612▼ | -1.0638 (-3.89%) | 26.2612 | 26.2612 | 19 |
| DVXV | 32.6869▼ | -0.4417 (-1.33%) | 32.6869 | 32.6869 | 8 |
| DYLG | 27.9613▼ | -0.1919 (-0.68%) | 27.9613 | 27.865 | 1,542 |
| EDIT | 3.67▼ | -0.08 (-2.13%) | 3.815 | 3.615 | 2,443,078 |
| EEFT | 75.96▼ | -2.21 (-2.83%) | 78.325 | 73.18 | 1,203,758 |
| EIG | 51.16▼ | -0.46 (-0.89%) | 51.92 | 51.03 | 189,332 |
| EKG | 19.3779▼ | -0.5001 (-2.52%) | 19.45 | 19.37 | 1,548 |
| ELMD | 43.94▼ | -1.76 (-3.85%) | 44.735 | 43.28 | 103,149 |
| ENVA | 224.90▼ | -12.10 (-5.11%) | 237.00 | 220.13 | 459,502 |
| ESMV | 30.6644▼ | -0.2076 (-0.67%) | 30.6644 | 30.6644 | 116 |
| ETON | 36.17▼ | -1.57 (-4.16%) | 37.48 | 36.02 | 397,045 |
| EVER | 24.80▼ | -0.47 (-1.86%) | 25.32 | 24.13 | 767,200 |
| FAS | 157.97▼ | -9.57 (-5.71%) | 165.102 | 157.72 | 515,560 |
| FHLC | 79.175▼ | -0.975 (-1.22%) | 79.80 | 79.10 | 306,806 |
| FITB | 55.76▼ | -2.16 (-3.73%) | 57.53 | 55.605 | 8,119,070 |
| FLV | 82.4156▼ | -1.1244 (-1.35%) | 82.90 | 82.4156 | 12,290 |
| FNCL | 78.37▼ | -1.51 (-1.89%) | 79.49 | 78.315 | 334,385 |
| FOA | 25.69▼ | -0.96 (-3.60%) | 27.17 | 25.58 | 87,516 |
| FSBC | 47.49▼ | -1.45 (-2.96%) | 48.94 | 47.14 | 147,223 |
| FTCS | 96.38▼ | -1.15 (-1.18%) | 97.12 | 96.345 | 399,347 |
| FTDR | 73.13▼ | -5.29 (-6.75%) | 78.37 | 73.05 | 810,542 |
| FTXH | 38.9246▼ | -0.5283 (-1.34%) | 39.03 | 38.87 | 27,451 |
| FVR | 20.64▼ | -0.06 (-0.29%) | 20.88 | 20.43 | 286,907 |
| FWONA | 89.06▼ | -2.28 (-2.50%) | 90.52 | 89.01 | 194,116 |
| FWONK | 96.49▼ | -2.34 (-2.37%) | 98.58 | 96.26 | 1,593,994 |
| FXH | 124.38▼ | -2.36 (-1.86%) | 125.61 | 124.06 | 41,591 |
| FXO | 63.53▼ | -1.11 (-1.72%) | 64.39 | 63.52 | 74,853 |