Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMAT | 626.84▼ | -41.16 (-6.16%) | 660.19 | 622.03 | 27,518,637 |
| ANGO | 13.40▼ | -0.26 (-1.90%) | 13.79 | 13.30 | 869,627 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ATR | 125.98▼ | -0.45 (-0.36%) | 127.119 | 125.36 | 316,066 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| BANC | 20.81▼ | -0.24 (-1.14%) | 21.07 | 20.63 | 2,942,790 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CGON | 71.96▼ | -0.88 (-1.21%) | 74.69 | 69.51 | 4,215,543 |
| CNOB | 33.23▼ | -0.06 (-0.18%) | 33.56 | 32.78 | 1,734,251 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| FBP | 26.36▼ | -0.18 (-0.68%) | 26.60 | 26.17 | 881,843 |
| FSS | 125.37▼ | -1.60 (-1.26%) | 127.265 | 123.75 | 638,630 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |
| GRPN | 22.60▼ | -0.28 (-1.22%) | 23.57 | 21.0794 | 3,593,133 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| INMD | 14.63▼ | -0.18 (-1.22%) | 14.805 | 14.37 | 1,102,319 |
| JAN | 28.25▼ | -0.67 (-2.32%) | 29.09 | 27.76 | 1,532,581 |
| KEY | 23.26▼ | -0.15 (-0.64%) | 23.47 | 23.0702 | 8,836,598 |
| KLIC | 125.22▼ | -6.27 (-4.77%) | 129.39 | 123.50 | 3,483,897 |
| KYMR | 108.12▼ | -8.34 (-7.16%) | 119.035 | 106.97 | 3,640,437 |
| LPA | 3.82▼ | -0.16 (-4.02%) | 3.975 | 3.80 | 97,660 |
| MMM | 164.01▼ | -3.96 (-2.36%) | 167.80 | 163.37 | 6,324,606 |
| MTW | 14.34▼ | -0.12 (-0.83%) | 14.405 | 14.04 | 211,110 |
| MTYY | 19.4297▼ | -0.4053 (-2.04%) | 19.52 | 19.4247 | 2,594 |
| NCLO | 25.0503▼ | -0.2597 (-1.03%) | 25.10 | 25.0001 | 24,743 |
| NFXS | 20.8884▼ | -0.9116 (-4.18%) | 21.52 | 20.50 | 65,620 |
| ORMP | 4.67▼ | -0.33 (-6.60%) | 5.11 | 4.5239 | 4,227,717 |
| PH | 968.92▼ | -20.99 (-2.12%) | 982.40 | 965.5775 | 1,229,673 |
| PLTD | 9.16▼ | -0.49 (-5.08%) | 9.55 | 9.055 | 39,169,694 |
| PLTZ | 38.70▼ | -4.45 (-10.31%) | 42.1835 | 37.70 | 560,353 |
| PRXV | 34.97▼ | -0.1724 (-0.49%) | 35.20 | 34.97 | 1,539 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PULM | 1.64▼ | -0.03 (-1.80%) | 1.725 | 1.61 | 27,444 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVTY | 113.02▼ | -0.51 (-0.45%) | 116.16 | 111.75 | 2,401,375 |
| SCPQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,016 |
| SILA | 30.31▼ | -0.04 (-0.13%) | 30.38 | 30.31 | 6,138,399 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SVRA | 5.90▼ | -0.13 (-2.16%) | 6.195 | 5.715 | 6,158,830 |
| SWK | 91.98▼ | -0.33 (-0.36%) | 93.17 | 91.025 | 1,274,447 |
| TD | 119.62▼ | -0.87 (-0.72%) | 120.425 | 119.155 | 1,077,306 |
| TEX | 71.81▼ | -2.77 (-3.71%) | 74.325 | 71.30 | 1,753,228 |
| UMC | 25.58▼ | -2.15 (-7.75%) | 26.09 | 24.875 | 18,789,338 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| USB | 60.91▼ | -0.30 (-0.49%) | 61.51 | 60.35 | 14,583,252 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| WABC | 58.85▼ | -0.09 (-0.15%) | 59.455 | 58.43 | 381,557 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| WTS | 359.26▼ | -15.83 (-4.22%) | 375.89 | 357.99 | 579,092 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| ZSL | 31.13▼ | -1.12 (-3.47%) | 32.16 | 30.49 | 2,163,403 |