Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ANDE | 78.25▼ | -2.62 (-3.24%) | 81.4875 | 77.59 | 319,131 |
| BBY | 84.43▼ | -2.68 (-3.08%) | 87.02 | 83.4483 | 3,014,735 |
| BJRI | 65.09▼ | -2.43 (-3.60%) | 66.745 | 64.46 | 523,606 |
| BKHA | 12.35▼ | -0.75 (-5.73%) | 12.6713 | 12.35 | 306 |
| CBL | 55.98▼ | -0.93 (-1.63%) | 56.78 | 55.1101 | 284,076 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CLOO | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.1849 | 403 |
| CNCK | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.71 | 32,698 |
| CNXN | 80.03▼ | -0.79 (-0.98%) | 81.925 | 79.90 | 156,514 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COTY | 2.60▼ | -0.13 (-4.76%) | 2.68 | 2.48 | 14,848,601 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CPST | 27.8899▼ | -0.0301 (-0.11%) | 27.92 | 27.8899 | 218 |
| CRIS | 4.67▼ | -0.27 (-5.47%) | 5.07 | 4.60 | 67,875 |
| CTWO | 18.70▼ | -0.5001 (-2.60%) | 19.70 | 18.70 | 1,909 |
| DAR | 63.40▼ | -1.38 (-2.13%) | 65.6539 | 63.245 | 1,521,421 |
| DDIV | 47.153▼ | -0.4648 (-0.98%) | 47.61 | 47.09 | 109,090 |
| DRH | 12.67▼ | -0.23 (-1.78%) | 12.89 | 12.605 | 2,648,018 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EFAS | 22.395▼ | -0.10 (-0.44%) | 22.44 | 22.32 | 25,938 |
| EIX | 79.64▼ | -0.74 (-0.92%) | 80.73 | 78.84 | 3,239,418 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FET | 57.55▼ | -0.26 (-0.45%) | 59.61 | 55.63 | 161,419 |
| FNWB | 11.90▼ | -0.14 (-1.16%) | 12.48 | 11.81 | 23,704 |
| GFR | 6.63▼ | -0.02 (-0.30%) | 6.78 | 6.62 | 214,277 |
| GGRP | 0.9648▼ | -0.0144 (-1.47%) | 1.00 | 0.9597 | 135,980 |
| GL | 171.08▼ | -12.92 (-7.02%) | 175.47 | 168.17 | 1,884,680 |
| GUSH | 39.51▼ | -0.45 (-1.13%) | 41.74 | 39.38 | 1,329,864 |
| HELP | 7.73▼ | -0.09 (-1.15%) | 8.16 | 7.67 | 988,457 |
| IDT | 62.71▼ | -1.50 (-2.34%) | 63.82 | 61.685 | 280,099 |
| KOP | 49.96▼ | -1.21 (-2.36%) | 51.28 | 49.90 | 180,369 |
| LTC | 41.77▼ | -0.47 (-1.11%) | 42.58 | 41.72 | 712,681 |
| MBAV | 10.70▼ | -0.439 (-3.94%) | 10.90 | 10.70 | 5,300 |
| MNPR | 105.70▼ | -6.78 (-6.03%) | 111.02 | 101.00 | 297,910 |
| NIU | 2.56▼ | -0.18 (-6.57%) | 2.765 | 2.55 | 417,829 |
| PBF | 61.95▼ | -2.38 (-3.70%) | 66.9703 | 61.64 | 3,436,978 |
| PCSC | 12.20▼ | -0.94 (-7.15%) | 13.525 | 11.80 | 763,681 |
| PLSE | 31.00▼ | -1.76 (-5.37%) | 32.75 | 30.50 | 492,221 |
| PSX | 206.98▼ | -4.43 (-2.10%) | 215.31 | 205.755 | 3,807,694 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| RFV | 147.6718▼ | -2.1904 (-1.46%) | 149.02 | 147.385 | 13,426 |
| RHI | 37.85▼ | -2.85 (-7.00%) | 41.2799 | 37.63 | 4,380,912 |
| RLJ | 12.06▼ | -0.27 (-2.19%) | 12.33 | 11.96 | 1,534,594 |
| SLN | 11.45▼ | -0.38 (-3.21%) | 11.885 | 11.21 | 479,696 |
| SNAL | 4.68▼ | -0.19 (-3.90%) | 4.9499 | 4.57 | 105,911 |
| TAGS | 25.73▼ | -0.27 (-1.04%) | 25.96 | 25.73 | 8,357 |
| TILL | 18.79▼ | -0.10 (-0.53%) | 19.05 | 18.78 | 33,683 |
| UFI | 6.16▼ | -0.26 (-4.05%) | 6.38 | 6.125 | 68,271 |
| UG | 7.76▼ | -0.19 (-2.39%) | 8.1499 | 7.76 | 8,152 |
| UNF | 289.72▼ | -0.78 (-0.27%) | 291.52 | 286.36 | 160,350 |
| VLO | 305.26▼ | -5.66 (-1.82%) | 319.25 | 304.07 | 2,386,684 |
| WEAT | 25.63▼ | -0.37 (-1.42%) | 26.00 | 25.595 | 437,742 |
| WXET | 23.52▼ | -0.89 (-3.65%) | 24.41 | 23.51 | 10,818 |
| XOP | 175.66▼ | -0.93 (-0.53%) | 180.50 | 175.27 | 3,383,650 |
| XXRP | 22.48▼ | -1.45 (-6.06%) | 23.07 | 22.395 | 156,707 |