Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| AER | 144.78▼ | -0.46 (-0.32%) | 145.51 | 144.00 | 331,808 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| BBHL | 16.2518▼ | -0.1382 (-0.84%) | 16.28 | 16.21 | 23,658 |
| BBVA | 23.15▼ | -0.17 (-0.73%) | 23.45 | 23.15 | 777,300 |
| BFLY | 3.85▼ | -0.10 (-2.53%) | 4.02 | 3.83 | 2,856,539 |
| BH | 355.60▼ | -5.79 (-1.60%) | 364.95 | 352.99 | 27,600 |
| BH.A | 1,841.01▼ | -35.02 (-1.87%) | 1,883.11 | 1,819.00 | 23,472 |
| BNKK | 2.99▼ | -0.31 (-9.39%) | 3.3491 | 2.75 | 238,465 |
| BOXL | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.0106 | 206,442 |
| CAVA | 60.15▼ | -1.57 (-2.54%) | 61.57 | 59.71 | 2,963,534 |
| CHMI | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.66 | 356,200 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COPY | 13.07▼ | -0.029 (-0.22%) | 13.12 | 13.02 | 136,900 |
| DIM | 81.0926▼ | -0.4944 (-0.61%) | 81.11 | 80.88 | 927 |
| DTH | 51.5896▼ | -0.3404 (-0.66%) | 51.62 | 51.4761 | 35,476 |
| DVXF | 27.1616▼ | -0.1234 (-0.45%) | 27.1616 | 27.1616 | 1 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| ESSC | 26.4356▼ | -0.1044 (-0.39%) | 26.4356 | 26.37 | 6,061 |
| FBGL | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 3,106,700 |
| FHI | 54.13▼ | -0.20 (-0.37%) | 54.42 | 53.85 | 328,800 |
| GATX | 173.21▼ | -0.95 (-0.55%) | 174.00 | 172.42 | 78,345 |
| GCAD | 48.005▼ | -0.33 (-0.68%) | 48.18 | 48.005 | 1,469 |
| GL | 142.21▼ | -1.29 (-0.90%) | 143.72 | 141.61 | 257,547 |
| GLRE | 14.43▼ | -0.21 (-1.43%) | 14.73 | 14.43 | 107,487 |
| GPCR | 68.34▼ | -1.35 (-1.94%) | 69.69 | 67.25 | 467,060 |
| GSIB | 53.01▼ | -0.2376 (-0.45%) | 53.28 | 52.88 | 10,965 |
| HII | 351.13▼ | -4.32 (-1.22%) | 356.10 | 350.00 | 323,015 |
| ICPY | 10.71▼ | -0.145 (-1.34%) | 10.87 | 10.71 | 40,663 |
| IX | 29.35▼ | -0.19 (-0.64%) | 29.41 | 29.22 | 127,400 |
| IYG | 93.84▼ | -0.23 (-0.24%) | 94.085 | 93.64 | 82,495 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JXG | 8.13▼ | -1.29 (-13.69%) | 9.48 | 8.13 | 81,500 |
| KEN | 64.29▼ | -2.31 (-3.47%) | 65.38 | 64.18 | 19,800 |
| KNX | 53.29▼ | -0.28 (-0.52%) | 53.56 | 53.02 | 788,866 |
| KOD | 29.89▼ | -1.19 (-3.83%) | 30.935 | 28.93 | 965,080 |
| KRMD | 6.23▼ | -0.25 (-3.86%) | 6.50 | 6.21 | 74,607 |
| LULG | 24.43▼ | -0.3912 (-1.58%) | 24.88 | 24.19 | 9,124 |
| LUNR | 15.25▼ | -1.46 (-8.74%) | 16.61 | 15.13 | 9,547,107 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |
| MFC | 36.58▼ | -0.08 (-0.22%) | 36.70 | 36.46 | 478,526 |
| MSBI | 21.20▼ | -0.13 (-0.61%) | 21.53 | 21.19 | 184,917 |
| MTVA | 9.19▼ | -0.57 (-5.84%) | 9.81 | 9.12 | 13,000 |
| NBN | 106.01▼ | -1.79 (-1.66%) | 108.15 | 105.34 | 59,912 |
| NMIH | 41.41▼ | -0.19 (-0.46%) | 41.86 | 41.14 | 192,409 |
| NSTS | 12.03▼ | -0.0701 (-0.58%) | 12.485 | 12.03 | 17,530 |
| NVRI | 17.93▼ | -0.29 (-1.59%) | 18.27 | 17.92 | 1,192,499 |
| NWPX | 64.05▼ | -0.65 (-1.00%) | 64.915 | 63.81 | 50,362 |
| OPY | 74.16▼ | -1.78 (-2.34%) | 75.24 | 73.13 | 32,462 |
| ORMP | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.93 | 103,507 |
| PCSC | 13.27▼ | -0.45 (-3.28%) | 13.94 | 13.27 | 21,716 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PL | 19.36▼ | -0.96 (-4.72%) | 20.335 | 19.04 | 7,301,260 |
| PMN | 7.66▼ | -0.61 (-7.38%) | 8.20 | 7.65 | 24,100 |
| PNFP | 100.795▼ | -0.505 (-0.50%) | 101.58 | 100.18 | 898,311 |
| RGC | 21.16▼ | -3.44 (-13.98%) | 24.305 | 20.50 | 312,500 |
| RKLB | 70.65▼ | -6.53 (-8.46%) | 76.99 | 70.39 | 23,157,785 |
| RVMD | 80.75▼ | -0.44 (-0.54%) | 81.5761 | 80.01 | 1,113,796 |
| SGHT | 8.82▼ | -0.23 (-2.54%) | 9.2362 | 8.75 | 216,765 |
| SLDE | 19.16▼ | -0.38 (-1.94%) | 19.645 | 19.13 | 535,100 |
| SPHR | 93.43▼ | -0.56 (-0.60%) | 94.21 | 92.53 | 273,447 |
| TCBS | 17.60▼ | -0.40 (-2.22%) | 20.00 | 17.19 | 2,231 |
| TROO | 1.93▼ | -0.11 (-5.39%) | 2.20 | 1.8701 | 61,977 |
| TXT | 90.22▼ | -0.65 (-0.72%) | 90.75 | 89.75 | 560,298 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| VFH | 135.71▼ | -0.29 (-0.21%) | 136.10 | 135.31 | 302,925 |
| WBD | 28.80▼ | -0.43 (-1.47%) | 28.93 | 28.62 | 26,708,800 |
| XLF | 55.62▼ | -0.11 (-0.20%) | 55.80 | 55.44 | 20,407,800 |
| YXI | 20.04▼ | -0.23 (-1.13%) | 20.22 | 20.02 | 64,116 |