Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 60.25▼ | -1.00 (-1.63%) | 61.725 | 59.985 | 70,913 |
| ADAG | 4.47▼ | -0.31 (-6.49%) | 4.78 | 4.408 | 81,633 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| AIMS | 28.8777▼ | -0.5648 (-1.92%) | 29.52 | 28.73 | 3,347 |
| AIR | 140.11▼ | -2.65 (-1.86%) | 145.22 | 137.755 | 386,723 |
| ALDX | 2.27▼ | -0.16 (-6.58%) | 2.5298 | 2.25 | 2,116,155 |
| ALRS | 31.11▼ | -0.45 (-1.43%) | 31.74 | 30.87 | 244,854 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| ARL | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.135 | 3,117 |
| AROW | 41.29▼ | -0.78 (-1.85%) | 42.44 | 41.02 | 90,699 |
| ATEN | 36.30▼ | -1.70 (-4.47%) | 37.795 | 35.80 | 1,102,643 |
| ATHE | 5.36▼ | -0.10 (-1.83%) | 5.59 | 5.16 | 19,463 |
| AUB | 42.26▼ | -0.93 (-2.15%) | 43.56 | 41.9601 | 1,059,387 |
| AVBH | 32.96▼ | -0.55 (-1.64%) | 34.175 | 32.72 | 95,184 |
| AZTA | 25.84▼ | -0.35 (-1.34%) | 26.80 | 25.70 | 518,088 |
| BB | 11.51▼ | -1.30 (-10.15%) | 13.0295 | 11.20 | 50,661,124 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BMO | 174.13▼ | -3.44 (-1.94%) | 178.085 | 172.79 | 734,592 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BOF | 4.78▼ | -0.31 (-6.09%) | 5.20 | 4.6863 | 72,052 |
| BOTJ | 25.62▼ | -0.30 (-1.16%) | 26.40 | 25.45 | 21,013 |
| BPOP | 167.26▼ | -1.24 (-0.74%) | 169.605 | 165.29 | 385,778 |
| BROS | 72.16▼ | -1.15 (-1.57%) | 74.024 | 71.22 | 3,092,487 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CAF | 20.60▼ | -0.73 (-3.42%) | 21.21 | 20.51 | 34,184 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CEV | 10.58▼ | -0.02 (-0.19%) | 10.6301 | 10.5175 | 6,690 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CNOB | 32.52▼ | -0.94 (-2.81%) | 33.90 | 31.20 | 576,603 |
| COFS | 33.92▼ | -0.49 (-1.42%) | 34.705 | 33.73 | 87,615 |
| COSO | 26.83▼ | -0.73 (-2.65%) | 28.02 | 26.71 | 133,108 |
| COYY | 18.2006▼ | -0.1944 (-1.06%) | 18.24 | 18.17 | 11,634 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CPIX | 6.37▼ | -0.76 (-10.66%) | 7.355 | 6.12 | 111,289 |
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CTBI | 72.75▼ | -1.32 (-1.78%) | 74.57 | 72.27 | 111,629 |
| CVBF | 22.81▼ | -0.30 (-1.30%) | 23.335 | 22.64 | 1,399,493 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| CWBC | 26.97▼ | -0.49 (-1.78%) | 27.73 | 26.775 | 429,483 |
| CZNC | 23.63▼ | -0.41 (-1.71%) | 24.085 | 23.54 | 65,762 |
| CZWI | 23.67▼ | -0.28 (-1.17%) | 24.425 | 23.50 | 202,403 |
| DCOM | 40.31▼ | -0.97 (-2.35%) | 41.46 | 40.03 | 189,937 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DFMC | 60.2263▼ | -0.7037 (-1.15%) | 61.88 | 59.89 | 19,855 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DPST | 142.31▼ | -6.73 (-4.52%) | 152.4999 | 139.2821 | 537,800 |
| DWSN | 5.89▼ | -0.10 (-1.67%) | 6.0797 | 5.43 | 148,217 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| ECPG | 90.61▼ | -3.18 (-3.39%) | 94.325 | 89.73 | 431,166 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EFZ | 22.92▼ | -0.30 (-1.29%) | 23.00 | 22.77 | 12,145 |
| EOT | 17.61▼ | -0.10 (-0.56%) | 17.80 | 17.5324 | 21,715 |
| EPC | 27.21▼ | -0.30 (-1.09%) | 28.009 | 27.04 | 624,148 |
| EQBK | 49.23▼ | -0.97 (-1.93%) | 51.48 | 48.8801 | 107,732 |
| ESQ | 120.34▼ | -3.29 (-2.66%) | 124.85 | 119.7301 | 160,257 |
| EXFY | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.68 | 795,658 |
| FATE | 2.92▼ | -0.10 (-3.31%) | 3.21 | 2.87 | 4,192,924 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FBNC | 63.80▼ | -1.55 (-2.37%) | 65.75 | 63.155 | 283,012 |
| FCF | 20.47▼ | -0.29 (-1.40%) | 20.87 | 20.305 | 324,898 |
| FCUV | 3.52▼ | -0.57 (-13.94%) | 3.9221 | 3.35 | 102,803 |
| FDM | 92.48▼ | -1.29 (-1.38%) | 94.32 | 91.9861 | 10,819 |
| FFIV | 408.14▼ | -16.04 (-3.78%) | 425.335 | 404.54 | 574,653 |
| FFOX | 30.3023▼ | -0.1482 (-0.49%) | 30.3023 | 30.105 | 2,690 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FHN | 25.68▼ | -0.37 (-1.42%) | 26.305 | 25.495 | 2,816,471 |
| FISI | 39.02▼ | -1.05 (-2.62%) | 40.13 | 38.8941 | 139,632 |
| FLXS | 72.49▼ | -3.71 (-4.87%) | 77.19 | 71.44 | 50,717 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |
| FNWB | 11.15▼ | -0.20 (-1.76%) | 11.51 | 11.06 | 11,667 |
| FRBA | 17.63▼ | -0.36 (-2.00%) | 18.07 | 17.54 | 79,918 |
| FRME | 43.44▼ | -0.85 (-1.92%) | 44.59 | 43.105 | 402,645 |
| FSUN | 38.98▼ | -0.87 (-2.18%) | 40.605 | 38.87 | 307,117 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |