Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| BLSM | 21.51▼ | -0.49 (-2.23%) | 22.39 | 20.68 | 158,850 |
| BMRA | 2.23▼ | -0.035 (-1.55%) | 2.2456 | 2.1701 | 14,673 |
| CMMB | 2.60▼ | -0.09 (-3.35%) | 2.70 | 2.59 | 23,800 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CSNR | 38.6233▼ | -0.6767 (-1.72%) | 38.8004 | 38.6058 | 7,095 |
| CYPH | 2.20▼ | -0.25 (-10.20%) | 2.525 | 2.175 | 16,576,733 |
| DVYE | 36.04▼ | -0.12 (-0.33%) | 36.16 | 35.802 | 89,067 |
| ETSS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 28,792 |
| EWAV | 9.88▼ | -0.01 (-0.10%) | 9.885 | 9.88 | 21,041 |
| FTHF | 49.91▼ | -1.37 (-2.67%) | 50.23 | 49.61 | 29,700 |
| FXY | 59.40▼ | -0.30 (-0.50%) | 59.585 | 59.38 | 223,342 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GNR | 78.56▼ | -1.28 (-1.60%) | 79.20 | 78.50 | 397,056 |
| GOTU | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.07 | 417,808 |
| GUNR | 56.63▼ | -0.96 (-1.67%) | 57.06 | 56.58 | 384,898 |
| HAP | 77.23▼ | -1.26 (-1.61%) | 77.88 | 77.225 | 14,077 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| IDAC | 10.00▼ | -0.05 (-0.50%) | 10.03 | 10.00 | 392,579 |
| IMRN | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.58 | 526,008 |
| INAC | 10.3439▼ | -0.0061 (-0.06%) | 10.3439 | 10.34 | 3,040 |
| KGEI | 6.53▼ | -0.19 (-2.83%) | 6.88 | 6.47 | 143,400 |
| LATA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 2,542 |
| MCGA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,260 |
| MDRR | 11.9923▼ | -1.0138 (-7.79%) | 11.9923 | 11.9923 | 479 |
| MESH | 10.08▼ | -0.0182 (-0.18%) | 10.10 | 10.08 | 53,528 |
| META | 644.38▼ | -9.31 (-1.42%) | 663.50 | 642.14 | 21,531,853 |
| MSGM | 4.63▼ | -0.57 (-10.96%) | 5.12 | 4.62 | 72,000 |
| NANR | 89.7293▼ | -1.5107 (-1.66%) | 90.73 | 89.59 | 21,098 |
| NORW | 37.7316▼ | -0.4384 (-1.15%) | 38.07 | 37.5567 | 22,067 |
| NTR | 78.74▼ | -1.98 (-2.45%) | 81.44 | 78.74 | 2,148,060 |
| NXL | 4.87▼ | -0.18 (-3.56%) | 5.13 | 4.62 | 57,274 |
| OBOR | 28.2804▼ | -0.3886 (-1.36%) | 28.46 | 28.2804 | 899 |
| OMER | 18.59▼ | -0.80 (-4.13%) | 19.24 | 18.30 | 1,231,806 |
| PECE | 10.00▼ | -0.02 (-0.20%) | 10.01 | 9.995 | 173,027 |
| PEO | 29.06▼ | -0.42 (-1.42%) | 29.7399 | 29.005 | 48,954 |
| PRTS | 8.69▼ | -1.31 (-13.10%) | 10.9799 | 7.87 | 330,335 |
| RAC | 10.57▼ | -0.03 (-0.28%) | 10.57 | 10.57 | 15,332 |
| RDI | 2.14▼ | -0.18 (-7.76%) | 2.33 | 2.06 | 142,608 |
| REAX | 18.53▼ | -2.20 (-10.61%) | 20.74 | 18.13 | 923,621 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| RLY | 37.90▼ | -0.26 (-0.68%) | 38.20 | 37.8501 | 446,154 |
| ROIV | 40.94▼ | -0.87 (-2.08%) | 41.405 | 40.215 | 6,513,868 |
| SCWO | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.15 | 44,690 |
| SIG | 97.71▼ | -4.77 (-4.65%) | 103.49 | 95.33 | 1,822,636 |
| SLDE | 24.45▼ | -0.26 (-1.05%) | 24.989 | 24.155 | 1,087,324 |
| SST | 3.84▼ | -0.57 (-12.93%) | 4.70 | 3.73 | 651,888 |
| SUNE | 3.37▼ | -1.14 (-25.28%) | 4.29 | 3.31 | 11,652,900 |
| SVRN | 10.39▼ | -1.23 (-10.59%) | 11.59 | 10.10 | 296,395 |
| TISI | 26.52▼ | -0.15 (-0.56%) | 26.85 | 26.31 | 22,346 |
| TNGY | 11.48▼ | -0.046 (-0.40%) | 11.55 | 11.44 | 42,929 |
| TRMD | 34.60▼ | -0.86 (-2.43%) | 34.75 | 33.28 | 1,703,492 |
| TURF | 35.771▼ | -0.7179 (-1.97%) | 35.9699 | 35.771 | 8,741 |
| TX | 57.61▼ | -0.50 (-0.86%) | 57.94 | 56.8047 | 395,608 |
| UROY | 4.50▼ | -0.30 (-6.25%) | 4.75 | 4.475 | 3,388,181 |
| VBNB | 27.7277▼ | -0.8678 (-3.03%) | 27.7277 | 27.51 | 1,256 |
| VFF | 2.86▼ | -0.11 (-3.70%) | 2.94 | 2.835 | 685,547 |
| VMAR | 7.20▼ | -1.08 (-13.04%) | 8.12 | 6.86 | 66,900 |
| YCL | 19.08▼ | -0.15 (-0.78%) | 19.19 | 19.05 | 22,956 |