Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.6696▼ | -1.0572 (-2.88%) | 36.63 | 35.25 | 59,319 |
| AAPL | 280.70▼ | -3.45 (-1.21%) | 284.73 | 278.59 | 43,942,500 |
| ABEV | 2.58▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 18,796,300 |
| ACN | 269.34▼ | -3.51 (-1.29%) | 280.71 | 269.17 | 4,119,400 |
| ACNT | 15.06▼ | -0.10 (-0.66%) | 15.12 | 14.8401 | 42,307 |
| AGQ | 108.43▼ | -5.42 (-4.76%) | 111.0299 | 105.91 | 3,608,912 |
| AHMA | 13.20▼ | -1.84 (-12.23%) | 16.50 | 10.83 | 848,096 |
| ANAB | 43.30▼ | -0.46 (-1.05%) | 45.32 | 42.625 | 591,640 |
| ANF | 95.66▼ | -3.95 (-3.97%) | 99.60 | 95.28 | 2,231,920 |
| AS | 35.98▼ | -0.98 (-2.65%) | 36.94 | 35.925 | 3,579,568 |
| BBH | 195.7375▼ | -1.4586 (-0.74%) | 196.64 | 195.02 | 4,255 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| BSRR | 32.37▼ | -0.31 (-0.95%) | 32.60 | 31.83 | 41,007 |
| BXMT | 19.67▼ | -0.09 (-0.46%) | 19.83 | 19.55 | 1,112,100 |
| CAC | 42.64▼ | -0.23 (-0.54%) | 43.29 | 42.51 | 62,441 |
| CAPN | 10.57▼ | -0.04 (-0.38%) | 10.58 | 10.57 | 2,600 |
| CASS | 43.20▼ | -0.395 (-0.91%) | 43.68 | 43.04 | 70,092 |
| CBFV | 35.65▼ | -0.87 (-2.38%) | 36.56 | 35.546 | 16,682 |
| CEF | 41.64▼ | -0.39 (-0.93%) | 41.82 | 41.38 | 541,592 |
| CEPU | 17.19▼ | -0.76 (-4.23%) | 18.503 | 17.18 | 520,100 |
| COMP | 10.40▼ | -0.10 (-0.95%) | 10.62 | 10.39 | 11,244,964 |
| COSO | 22.61▼ | -0.06 (-0.26%) | 22.73 | 22.50 | 8,878 |
| CTO | 17.95▼ | -0.13 (-0.72%) | 18.1432 | 17.9115 | 202,561 |
| DJCO | 440.46▼ | -59.51 (-11.90%) | 500.32 | 422.82 | 102,203 |
| ENLT | 41.13▼ | -0.81 (-1.93%) | 41.54 | 40.82 | 27,544 |
| ENTA | 14.09▼ | -0.15 (-1.05%) | 14.462 | 13.93 | 246,055 |
| FBGL | 0.747▼ | -0.023 (-2.99%) | 0.7865 | 0.7251 | 356,456 |
| FDSB | 13.825▼ | -0.165 (-1.18%) | 14.00 | 13.825 | 14,668 |
| FISI | 31.24▼ | -0.02 (-0.06%) | 31.415 | 31.00 | 82,223 |
| FMBH | 40.28▼ | -0.07 (-0.17%) | 40.735 | 40.02 | 121,035 |
| FMX | 101.47▼ | -0.81 (-0.79%) | 102.87 | 100.41 | 359,300 |
| GEF | 65.33▼ | -0.86 (-1.30%) | 66.22 | 65.26 | 244,295 |
| GEHC | 82.52▼ | -1.07 (-1.28%) | 83.70 | 81.5501 | 3,321,365 |
| GOOG | 318.39▼ | -2.23 (-0.70%) | 323.099 | 315.59 | 20,803,900 |
| GOOGL | 317.62▼ | -2.01 (-0.63%) | 322.36 | 314.70 | 31,240,924 |
| GT | 8.47▼ | -0.30 (-3.42%) | 8.74 | 8.42 | 7,386,045 |
| HBNC | 17.37▼ | -0.08 (-0.46%) | 17.48 | 17.315 | 246,038 |
| HL | 16.82▼ | -0.54 (-3.11%) | 17.25 | 16.64 | 16,620,155 |
| HLF | 12.08▼ | -0.37 (-2.97%) | 12.54 | 12.03 | 1,171,800 |
| HOFT | 11.55▼ | -0.28 (-2.37%) | 11.99 | 11.0876 | 25,563 |
| HOLX | 74.86▼ | -0.15 (-0.20%) | 75.12 | 74.55 | 3,630,450 |
| HSHP | 9.55▼ | -0.49 (-4.88%) | 10.00 | 9.51 | 394,983 |
| HSPT | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 251 |
| HUBG | 39.65▼ | -0.26 (-0.65%) | 40.095 | 39.435 | 523,627 |
| HUN | 10.01▼ | -0.60 (-5.66%) | 10.60 | 9.81 | 6,606,319 |
| INTC | 40.50▼ | -3.26 (-7.45%) | 43.2801 | 40.14 | 107,850,164 |
| INVX | 23.60▼ | -0.43 (-1.79%) | 24.31 | 23.50 | 553,300 |
| JNJ | 202.48▼ | -2.85 (-1.39%) | 204.86 | 201.71 | 9,049,943 |
| KBDC | 15.42▼ | -0.29 (-1.85%) | 15.87 | 15.365 | 262,955 |
| KEN | 61.12▼ | -1.54 (-2.46%) | 61.97 | 60.63 | 15,381 |
| KEX | 111.63▼ | -1.33 (-1.18%) | 114.22 | 110.67 | 753,800 |
| LEMB | 42.12▼ | -0.06 (-0.14%) | 42.18 | 42.115 | 52,862 |
| LHAI | 13.01▼ | -2.58 (-16.55%) | 15.60 | 11.9278 | 312,472 |
| LOMA | 12.32▼ | -0.38 (-2.99%) | 13.14 | 12.26 | 417,800 |
| LQDT | 29.89▼ | -0.28 (-0.93%) | 30.27 | 29.72 | 152,893 |
| LZB | 38.95▼ | -1.00 (-2.50%) | 39.81 | 38.87 | 394,700 |
| MAMO | 3.70▼ | -0.74 (-16.67%) | 3.88 | 3.40 | 2,486,911 |
| MAR | 296.00▼ | -10.65 (-3.47%) | 306.65 | 292.37 | 2,268,290 |
| MBX | 30.54▼ | -3.40 (-10.02%) | 32.9986 | 28.0117 | 2,128,036 |
| MDB | 396.73▼ | -9.21 (-2.27%) | 407.52 | 394.00 | 2,516,705 |
| MEI | 7.74▼ | -0.95 (-10.93%) | 8.063 | 7.11 | 563,264 |
| MITT | 8.26▼ | -0.11 (-1.31%) | 8.37 | 8.235 | 90,433 |
| NDLS | 0.9411▼ | -0.0088 (-0.93%) | 0.9747 | 0.87 | 414,345 |
| NE | 32.53▼ | -1.09 (-3.24%) | 33.17 | 32.11 | 1,983,157 |
| NEXA | 7.17▼ | -0.08 (-1.10%) | 7.30 | 7.13 | 450,800 |
| NLY | 22.77▼ | -0.05 (-0.22%) | 22.9299 | 22.66 | 6,270,144 |
| NWFL | 28.77▼ | -0.23 (-0.79%) | 29.2757 | 28.77 | 10,945 |
| OMCL | 39.61▼ | -0.87 (-2.15%) | 40.56 | 39.18 | 566,395 |
| ON | 54.79▼ | -2.36 (-4.13%) | 57.04 | 54.34 | 11,174,525 |
| PAL | 9.18▼ | -0.01 (-0.11%) | 9.385 | 8.98 | 178,220 |
| PBBK | 21.45▼ | -0.23 (-1.06%) | 21.815 | 21.40 | 4,671 |
| PNTG | 28.94▼ | -0.14 (-0.48%) | 29.45 | 28.62 | 269,490 |
| PSLV | 19.04▼ | -0.57 (-2.91%) | 19.37 | 18.84 | 8,785,496 |
| RIBB | 10.3366▼ | -0.0133 (-0.13%) | 10.345 | 10.32 | 32,158 |
| RIO | 73.73▼ | -0.55 (-0.74%) | 73.98 | 72.87 | 3,470,700 |
| SB | 5.33▼ | -0.08 (-1.48%) | 5.42 | 5.28 | 571,779 |
| SDHC | 20.69▼ | -0.80 (-3.72%) | 21.87 | 20.31 | 64,067 |
| SEB | 4,393.3198▼ | -144.5801 (-3.19%) | 4,579.00 | 4,392.00 | 9,800 |
| SHOO | 43.09▼ | -1.02 (-2.31%) | 44.31 | 42.68 | 831,968 |
| SIVR | 54.37▼ | -1.33 (-2.39%) | 54.968 | 53.7301 | 3,277,889 |
| SLV | 51.76▼ | -1.31 (-2.47%) | 52.36 | 51.135 | 48,031,849 |
| SLX | 83.32▼ | -0.19 (-0.23%) | 83.42 | 82.56 | 31,386 |
| SMBC | 58.43▼ | -0.21 (-0.36%) | 59.06 | 58.21 | 31,073 |
| SN | 106.36▼ | -1.08 (-1.01%) | 107.43 | 104.25 | 1,868,944 |
| SOR | 47.52▼ | -1.18 (-2.42%) | 48.70 | 47.50 | 7,000 |
| SSP | 4.45▼ | -0.10 (-2.20%) | 4.5552 | 4.24 | 1,265,225 |
| STLD | 168.11▼ | -3.39 (-1.98%) | 170.67 | 166.45 | 1,726,163 |
| SVM | 7.83▼ | -0.11 (-1.39%) | 7.895 | 7.69 | 2,992,800 |
| SWKH | 17.14▼ | -0.61 (-3.44%) | 17.60 | 17.14 | 7,120 |
| TCBK | 48.73▼ | -0.68 (-1.38%) | 49.53 | 48.59 | 99,449 |
| TDC | 29.75▼ | -0.55 (-1.82%) | 30.48 | 29.65 | 1,242,693 |
| TERN | 27.13▼ | -0.36 (-1.31%) | 28.17 | 26.53 | 3,624,484 |
| TLYS | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.645 | 956,951 |
| TMET | 29.615▼ | -0.295 (-0.99%) | 29.91 | 29.615 | 1,416 |
| TRVI | 13.47▼ | -0.23 (-1.68%) | 14.00 | 13.35 | 2,804,600 |
| TTE | 66.78▼ | -0.14 (-0.21%) | 66.92 | 66.63 | 1,519,500 |
| TXN | 180.12▼ | -2.48 (-1.36%) | 183.91 | 178.94 | 6,724,123 |
| UYSC | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 1,335 |
| VRAX | 0.644▼ | -0.044 (-6.40%) | 0.65 | 0.56 | 5,983,800 |
| VRTX | 457.36▼ | -5.77 (-1.25%) | 463.70 | 453.54 | 1,518,932 |