Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BFAP | 16.1399▼ | -0.1169 (-0.72%) | 16.1399 | 16.1399 | 8 |
| BFJA | 19.3553▼ | -0.2617 (-1.33%) | 19.3553 | 19.3553 | 7 |
| BHYP | 52.65▼ | -1.62 (-2.99%) | 53.87 | 51.75 | 701,204 |
| BITA | 63.48▼ | -0.98 (-1.52%) | 64.30 | 63.03 | 20,100 |
| BITB | 45.89▼ | -0.91 (-1.94%) | 46.65 | 45.34 | 948,433 |
| BITO | 11.35▼ | -0.235 (-2.03%) | 11.55 | 11.22 | 70,164,300 |
| BITU | 15.58▼ | -0.66 (-4.06%) | 16.13 | 15.215 | 4,101,542 |
| BITW | 55.32▼ | -1.3738 (-2.42%) | 56.34 | 54.74 | 15,054 |
| BMRA | 2.605▼ | -0.175 (-6.29%) | 2.84 | 2.58 | 37,578 |
| BNC | 6.11▼ | -0.23 (-3.63%) | 6.31 | 5.93 | 1,013,600 |
| BNGO | 1.70▼ | -0.12 (-6.59%) | 1.8299 | 1.6818 | 902,361 |
| BNR | 15.075▼ | -1.375 (-8.36%) | 16.45 | 14.35 | 24,099 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BRRR | 23.83▼ | -0.47 (-1.93%) | 24.1399 | 23.64 | 57,634 |
| BSOL | 15.76▼ | -0.54 (-3.31%) | 16.15 | 15.58 | 5,207,215 |
| BTC | 37.38▼ | -0.73 (-1.92%) | 38.01 | 36.95 | 1,668,714 |
| BTF | 23.167▼ | -0.9105 (-3.78%) | 23.92 | 22.96 | 3,370 |
| CDNA | 54.31▼ | -2.18 (-3.86%) | 57.16 | 54.00 | 1,907,133 |
| CPNQ | 27.8265▼ | -0.0135 (-0.05%) | 27.83 | 27.81 | 9,077 |
| CPNS | 28.511▼ | -0.0191 (-0.07%) | 28.511 | 28.461 | 1,458 |
| CPSD | 27.1132▼ | -0.0293 (-0.11%) | 27.13 | 27.105 | 5,107 |
| CPSN | 28.1808▼ | -0.0262 (-0.09%) | 28.1808 | 28.1808 | 46 |
| CPSP | 27.235▼ | -0.0141 (-0.05%) | 27.24 | 27.20 | 547 |
| DC | 6.64▼ | -0.26 (-3.77%) | 6.76 | 6.42 | 2,253,039 |
| DMAC | 7.56▼ | -0.22 (-2.83%) | 7.75 | 7.34 | 174,141 |
| DNA | 8.58▼ | -0.79 (-8.43%) | 9.28 | 8.54 | 1,841,468 |
| DRKY | 22.3467▼ | -0.2777 (-1.23%) | 22.52 | 22.3401 | 8,980 |
| ECOR | 11.42▼ | -0.87 (-7.08%) | 12.1309 | 11.25 | 111,200 |
| EETH | 32.40▼ | -0.87 (-2.61%) | 32.88 | 32.10 | 29,802 |
| EKG | 22.9645▼ | -0.2493 (-1.07%) | 23.39 | 22.9645 | 566 |
| ETH | 25.57▼ | -0.70 (-2.66%) | 26.00 | 25.17 | 4,274,101 |
| ETHA | 20.21▼ | -0.55 (-2.65%) | 20.55 | 19.885 | 38,255,913 |
| ETHB | 34.49▼ | -0.92 (-2.60%) | 35.04 | 33.94 | 427,075 |
| ETHE | 21.53▼ | -0.58 (-2.62%) | 21.895 | 21.19 | 3,237,164 |
| ETHT | 19.48▼ | -1.13 (-5.48%) | 20.1586 | 18.86 | 1,751,201 |
| ETHW | 19.14▼ | -0.55 (-2.79%) | 19.475 | 18.855 | 542,951 |
| FEAM | 2.64▼ | -0.30 (-10.20%) | 2.9399 | 2.555 | 829,477 |
| FOSL | 6.17▼ | -0.24 (-3.74%) | 6.38 | 6.15 | 487,525 |
| FSCO | 5.27▼ | -0.25 (-4.53%) | 5.405 | 5.265 | 1,294,084 |
| FSOL | 13.50▼ | -0.41 (-2.95%) | 13.81 | 13.31 | 608,734 |
| FWDI | 8.06▼ | -0.54 (-6.28%) | 8.46 | 8.01 | 2,553,535 |
| GBTC | 65.31▼ | -1.32 (-1.98%) | 66.43 | 64.56 | 1,191,715 |
| GDLC | 38.71▼ | -0.9292 (-2.34%) | 39.41 | 38.44 | 15,401 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSUI | 13.91▼ | -0.68 (-4.66%) | 14.74 | 13.59 | 143,679 |
| HAE | 106.82▼ | -1.70 (-1.57%) | 110.28 | 106.70 | 704,862 |
| HALO | 112.44▼ | -2.69 (-2.34%) | 116.845 | 112.18 | 2,702,713 |
| HBR | 12.2887▼ | -1.1513 (-8.57%) | 12.825 | 12.1007 | 181,331 |
| HSDT | 2.88▼ | -0.38 (-11.66%) | 3.41 | 2.87 | 644,800 |
| HYPG | 33.1544▼ | -0.9756 (-2.86%) | 33.915 | 32.49 | 76,640 |
| IBIC | 25.7201▼ | -0.0149 (-0.06%) | 25.725 | 25.7148 | 1,740 |
| IBIT | 47.88▼ | -0.95 (-1.95%) | 48.68 | 47.2939 | 46,527,524 |
| ILS | 20.06▼ | -0.39 (-1.91%) | 20.34 | 20.05 | 129,819 |
| INFU | 12.70▼ | -0.41 (-3.13%) | 13.03 | 12.63 | 151,164 |
| IOVA | 10.19▼ | -0.45 (-4.23%) | 10.845 | 10.12 | 15,778,480 |
| IYW | 264.52▼ | -1.47 (-0.55%) | 266.68 | 262.78 | 518,176 |
| JAGX | 8.91▼ | -24.97 (-73.70%) | 19.46 | 8.50 | 11,569,900 |
| KRYP | 24.25▼ | -0.875 (-3.48%) | 24.94 | 24.04 | 10,287 |
| LATA | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 254,264 |
| LINT | 168.11▼ | -3.50 (-2.04%) | 172.36 | 159.56 | 54,508 |
| LITS | 1.18▼ | -0.12 (-9.23%) | 1.31 | 1.17 | 585,001 |
| LPBB | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.83 | 44,114 |
| MDXG | 4.77▼ | -0.16 (-3.25%) | 4.99 | 4.67 | 1,003,284 |
| METV | 21.45▼ | -0.30 (-1.38%) | 21.68 | 21.34 | 172,083 |
| MHY | 26.19▼ | -0.165 (-0.63%) | 26.23 | 26.1801 | 1,798 |
| MNOV | 2.80▼ | -0.10 (-3.45%) | 3.02 | 2.75 | 395,716 |
| MSBT | 24.22▼ | -0.51 (-2.06%) | 24.62 | 23.945 | 783,784 |
| MSOL | 31.14▼ | -0.9298 (-2.90%) | 31.74 | 30.85 | 18,710 |
| MSSE | 28.80▼ | -0.7655 (-2.59%) | 29.29 | 28.50 | 11,368 |
| MSTR | 162.20▼ | -5.11 (-3.05%) | 169.50 | 161.84 | 21,110,500 |
| MTAW | 26.2888▼ | -0.4218 (-1.58%) | 26.2888 | 26.2888 | 78 |
| MTW | 22.48▼ | -0.13 (-0.57%) | 22.49 | 21.55 | 394,454 |
| NAKA | 9.195▼ | -0.675 (-6.84%) | 9.86 | 9.15 | 276,336 |
| NBRG | 10.06▼ | -0.03 (-0.30%) | 10.075 | 10.06 | 1,412 |
| NCIQ | 21.40▼ | -0.51 (-2.33%) | 21.83 | 21.3173 | 24,869 |
| NHIV | 10.06▼ | -0.10 (-0.98%) | 10.06 | 10.06 | 335,013 |
| OBTC | 27.14▼ | -0.5549 (-2.00%) | 27.50 | 26.96 | 1,513 |
| OKLL | 10.58▼ | -0.9421 (-8.18%) | 11.47 | 10.555 | 2,962,486 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| OWNB | 23.8371▼ | -0.446 (-1.84%) | 24.435 | 23.8371 | 3,665 |
| PBQQ | 32.355▼ | -0.13 (-0.40%) | 32.49 | 32.32 | 5,755 |
| PDSB | 0.8239▼ | -0.0861 (-9.46%) | 0.9058 | 0.8176 | 9,562,261 |
| PQAP | 32.96▼ | -0.08 (-0.24%) | 33.01 | 32.96 | 321 |
| PQJA | 32.71▼ | -0.075 (-0.23%) | 32.71 | 32.71 | 8 |
| QB | 49.49▼ | -0.1145 (-0.23%) | 49.49 | 49.49 | 9 |
| QBUF | 31.075▼ | -0.1829 (-0.59%) | 31.33 | 31.018 | 25,327 |
| RMTI | 8.57▼ | -0.285 (-3.22%) | 8.8295 | 8.2612 | 9,470 |
| RNG | 79.23▼ | -0.50 (-0.63%) | 81.9016 | 78.52 | 2,261,015 |
| SBC | 4.85▼ | -0.19 (-3.77%) | 5.21 | 4.80 | 241,376 |