Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AIN | 70.37▼ | -1.62 (-2.25%) | 71.50 | 70.25 | 104,483 |
| AIR | 132.26▼ | -2.02 (-1.50%) | 133.76 | 130.0101 | 262,087 |
| AIT | 330.90▼ | -7.17 (-2.12%) | 335.589 | 329.01 | 250,176 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALNT | 96.03▼ | -2.75 (-2.78%) | 97.39 | 89.54 | 282,647 |
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMG | 350.22▼ | -7.09 (-1.98%) | 356.34 | 349.39 | 199,730 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| APLM | 20.09▼ | -2.74 (-12.00%) | 22.88 | 18.20 | 21,844 |
| APWC | 1.95▼ | -0.14 (-6.70%) | 2.08 | 1.77 | 203,267 |
| ARQT | 26.27▼ | -0.39 (-1.46%) | 27.17 | 26.18 | 1,214,522 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ATI | 199.60▼ | -4.49 (-2.20%) | 204.58 | 194.6525 | 1,325,203 |
| BCS | 27.02▼ | -0.27 (-0.99%) | 27.245 | 26.965 | 4,357,870 |
| BJRI | 53.16▼ | -1.56 (-2.85%) | 55.23 | 53.105 | 950,129 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CIB | 80.97▼ | -0.31 (-0.38%) | 80.99 | 79.485 | 400,636 |
| CLOO | 25.16▼ | -0.005 (-0.02%) | 25.16 | 25.16 | 100 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CTOS | 11.25▼ | -0.15 (-1.32%) | 11.53 | 10.84 | 923,354 |
| DXJ | 173.33▼ | -6.42 (-3.57%) | 174.60 | 172.26 | 295,197 |
| ESE | 343.08▼ | -9.93 (-2.81%) | 347.83 | 332.66 | 277,781 |
| ESI | 45.86▼ | -3.23 (-6.58%) | 47.72 | 45.55 | 6,025,750 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FLJH | 45.31▼ | -1.89 (-4.00%) | 45.59 | 45.2499 | 38,869 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| GRC | 86.47▼ | -1.46 (-1.66%) | 87.82 | 84.975 | 148,910 |
| GROW | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.06 | 37,865 |
| GSIB | 61.117▼ | -0.3694 (-0.60%) | 61.30 | 61.115 | 3,080 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| HEWJ | 63.58▼ | -3.09 (-4.63%) | 63.945 | 63.27 | 25,649 |
| HLIO | 89.46▼ | -2.95 (-3.19%) | 91.42 | 88.92 | 438,900 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HUBB | 509.96▼ | -29.43 (-5.46%) | 524.99 | 507.77 | 667,037 |
| IBKR | 94.70▼ | -2.12 (-2.19%) | 96.59 | 92.33 | 5,735,950 |
| ICHR | 92.20▼ | -7.41 (-7.44%) | 93.84 | 88.26 | 802,175 |
| IMVT | 37.62▼ | -0.48 (-1.26%) | 38.895 | 37.36 | 881,637 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JEM | 2.58▼ | -0.10 (-3.73%) | 2.755 | 2.52 | 57,191 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KLAC | 244.49▼ | -24.67 (-9.17%) | 251.22 | 240.5601 | 18,703,754 |
| KLAG | 50.73▼ | -11.1263 (-17.99%) | 53.00 | 48.90 | 90,647 |
| KN | 40.09▼ | -2.71 (-6.33%) | 41.56 | 40.03 | 1,042,705 |
| LCCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 36,645 |
| LRCX | 371.33▼ | -38.21 (-9.33%) | 377.10 | 365.26 | 15,758,700 |
| LSF | 4.46▼ | -0.12 (-2.62%) | 4.817 | 4.46 | 97,327 |
| MBRX | 2.75▼ | -0.37 (-11.86%) | 2.85 | 2.53 | 11,193,847 |
| MCRI | 128.80▼ | -0.66 (-0.51%) | 131.89 | 127.75 | 169,432 |
| MCVT | 27.7789▼ | -0.1678 (-0.60%) | 27.88 | 27.7789 | 1,109 |
| MGV | 162.69▼ | -1.35 (-0.82%) | 163.31 | 161.725 | 322,596 |
| MKSI | 389.17▼ | -31.39 (-7.46%) | 394.47 | 382.555 | 1,590,821 |
| MLTX | 21.22▼ | -0.94 (-4.24%) | 22.30 | 20.65 | 1,737,114 |
| MOG.A | 402.24▼ | -1.06 (-0.26%) | 412.39 | 395.20 | 188,254 |
| MS | 226.03▼ | -1.06 (-0.47%) | 227.95 | 222.12 | 4,367,798 |
| MSFD | 14.22▼ | -0.4523 (-3.08%) | 14.35 | 14.10 | 576,169 |
| MTRN | 265.34▼ | -12.34 (-4.44%) | 274.9999 | 264.03 | 308,727 |
| MUFG | 20.17▼ | -0.69 (-3.31%) | 20.32 | 20.03 | 3,159,925 |
| NBCE | 44.23▼ | -1.4221 (-3.12%) | 44.23 | 44.23 | 100 |
| NBJP | 36.8862▼ | -1.9502 (-5.02%) | 37.04 | 36.8862 | 5,667 |
| NINE | 11.99▼ | -0.24 (-1.96%) | 12.16 | 11.455 | 61,052 |
| NPO | 367.37▼ | -20.28 (-5.23%) | 383.7299 | 363.505 | 299,814 |
| NXTS | 5.81▼ | -7.19 (-55.31%) | 6.8999 | 5.42 | 2,066,482 |
| PAII | 10.20▼ | -0.002 (-0.02%) | 10.20 | 10.20 | 19,222 |
| PK | 14.43▼ | -0.14 (-0.96%) | 14.795 | 14.30 | 4,173,894 |
| PKOH | 36.425▼ | -0.125 (-0.34%) | 36.885 | 35.61 | 113,093 |
| PLOW | 49.38▼ | -0.50 (-1.00%) | 50.335 | 48.67 | 125,035 |
| PMO | 10.67▼ | -0.03 (-0.28%) | 10.699 | 10.605 | 75,252 |
| PRTH | 7.05▼ | -0.02 (-0.28%) | 7.22 | 6.90 | 457,421 |
| QALT | 26.4076▼ | -0.219 (-0.82%) | 26.4699 | 26.40 | 6,760 |
| QCLR | 28.4688▼ | -0.4164 (-1.44%) | 28.4688 | 28.42 | 986 |
| QH | 7.34▼ | -3.07 (-29.49%) | 8.63 | 6.922 | 141,998 |
| QXL | 5.93▼ | -0.92 (-13.43%) | 6.75 | 5.83 | 217,547 |
| RARE | 28.76▼ | -0.27 (-0.93%) | 29.39 | 28.50 | 1,862,712 |
| RCLY | 101.10▼ | -0.04 (-0.04%) | 101.10 | 101.10 | 0 |
| RXD | 18.70▼ | -0.5232 (-2.72%) | 18.70 | 18.70 | 300 |
| RZLT | 4.89▼ | -0.26 (-5.05%) | 5.26 | 4.88 | 1,649,367 |
| SAWS | 25.2216▼ | -0.2324 (-0.91%) | 25.2216 | 25.2216 | 99 |
| SCII | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| SEZL | 151.61▼ | -4.86 (-3.11%) | 160.01 | 147.33 | 700,195 |
| SGRW | 24.7233▼ | -0.3006 (-1.20%) | 24.91 | 24.48 | 7,119 |
| SHO | 11.74▼ | -0.12 (-1.01%) | 12.00 | 11.705 | 2,887,961 |
| SIMO | 319.00▼ | -17.90 (-5.31%) | 322.8051 | 304.00 | 767,532 |
| SMFG | 23.95▼ | -1.08 (-4.31%) | 24.1199 | 23.61 | 2,179,738 |
| SMWB | 4.97▼ | -0.16 (-3.12%) | 5.195 | 4.89 | 995,138 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SPHQ | 86.93▼ | -2.62 (-2.93%) | 87.58 | 86.725 | 2,417,069 |
| STX | 1,038.59▼ | -55.45 (-5.07%) | 1,044.8799 | 983.00 | 5,182,059 |
| SVAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 12,412 |
| SZK | 21.7878▼ | -0.8083 (-3.58%) | 21.92 | 21.72 | 3,321 |
| TKR | 137.64▼ | -4.33 (-3.05%) | 140.165 | 134.00 | 1,164,644 |
| TLIH | 4.37▼ | -0.28 (-6.02%) | 4.76 | 4.37 | 9,628 |
| TRS | 43.10▼ | -1.26 (-2.84%) | 44.41 | 43.04 | 467,799 |
| TZOO | 11.07▼ | -0.29 (-2.55%) | 11.69 | 11.065 | 117,986 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UMC | 26.20▼ | -1.30 (-4.73%) | 26.695 | 25.88 | 25,485,765 |