Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.29▼ | -0.50 (-7.36%) | 6.91 | 6.165 | 49,227,697 |
| AI | 10.08▼ | -0.55 (-5.17%) | 10.555 | 10.06 | 2,795,812 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| ALLE | 166.11▼ | -2.33 (-1.38%) | 169.425 | 164.72 | 811,605 |
| ALMR | 33.12▼ | -3.45 (-9.43%) | 38.28 | 32.91 | 558,003 |
| AMLX | 23.35▼ | -0.28 (-1.18%) | 24.0848 | 23.30 | 1,454,262 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| API | 4.48▼ | -0.19 (-4.07%) | 4.68 | 4.46 | 504,648 |
| ARHS | 9.65▼ | -0.19 (-1.93%) | 10.1324 | 9.485 | 1,157,735 |
| ARMK | 60.35▼ | -0.12 (-0.20%) | 61.35 | 59.6649 | 3,225,096 |
| ATNI | 31.04▼ | -0.25 (-0.80%) | 31.70 | 30.73 | 73,162 |
| AUTL | 2.12▼ | -0.21 (-9.01%) | 2.41 | 2.09 | 4,059,386 |
| AVIE | 79.1043▼ | -0.0154 (-0.02%) | 79.16 | 79.1043 | 873 |
| AWAY | 20.18▼ | -0.03 (-0.15%) | 20.34 | 20.04 | 1,878 |
| AWI | 183.46▼ | -3.24 (-1.74%) | 186.64 | 181.15 | 277,966 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BAM | 54.50▼ | -0.86 (-1.55%) | 55.52 | 54.235 | 2,392,888 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BSIN | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.30 | 1,655,507 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| CGVV | 32.3965▼ | -0.1335 (-0.41%) | 32.68 | 32.37 | 50,424 |
| CHAR | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 23,291 |
| CIB | 95.79▼ | -2.22 (-2.27%) | 100.3618 | 95.35 | 432,007 |
| CIX | 31.32▼ | -0.16 (-0.51%) | 32.042 | 31.32 | 7,520 |
| CLAR | 3.68▼ | -0.13 (-3.41%) | 3.815 | 3.66 | 96,602 |
| CLW | 22.10▼ | -0.57 (-2.51%) | 22.98 | 22.03 | 93,261 |
| CODI | 12.07▼ | -0.25 (-2.03%) | 12.49 | 11.79 | 822,811 |
| COWS | 39.8228▼ | -0.3673 (-0.91%) | 39.86 | 39.655 | 6,713 |
| CSNR | 36.868▼ | -0.102 (-0.28%) | 36.895 | 36.85 | 10,347 |
| CTRN | 74.02▼ | -2.16 (-2.84%) | 77.2699 | 73.62 | 123,969 |
| CVRD | 18.7796▼ | -0.0464 (-0.25%) | 18.7796 | 18.7796 | 14 |
| CWCO | 31.51▼ | -0.81 (-2.51%) | 32.44 | 31.34 | 106,974 |
| CXM | 6.74▼ | -0.13 (-1.89%) | 6.82 | 6.6812 | 2,120,323 |
| CXW | 33.60▼ | -0.32 (-0.94%) | 34.66 | 32.995 | 2,663,167 |
| DDD | 3.63▼ | -0.18 (-4.72%) | 3.8989 | 3.61 | 2,088,384 |
| DDS | 636.02▼ | -10.02 (-1.55%) | 647.13 | 632.06 | 172,561 |
| DSTL | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.18 | 58,240 |
| DSTX | 36.00▼ | -0.155 (-0.43%) | 36.06 | 35.98 | 7,522 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DUNK | 28.1914▼ | -0.2427 (-0.85%) | 29.21 | 28.14 | 21,807 |
| EAGL | 34.95▼ | -0.28 (-0.79%) | 35.085 | 34.9203 | 217,743 |
| EROK | 24.47▼ | -1.38 (-5.34%) | 26.16 | 23.835 | 290,922 |
| EXEQ | 28.17▼ | -0.088 (-0.31%) | 28.17 | 28.17 | 100 |
| FDSB | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.975 | 1,889 |
| FENC | 11.83▼ | -0.95 (-7.43%) | 13.25 | 11.62 | 358,942 |
| FF | 5.85▼ | -0.52 (-8.16%) | 6.39 | 5.73 | 933,588 |
| FFLS | 24.1062▼ | -0.07 (-0.29%) | 24.18 | 24.1062 | 3,423 |
| FLOW | 43.1432▼ | -0.2538 (-0.58%) | 43.1432 | 42.85 | 742 |
| FLV | 87.5614▼ | -0.0388 (-0.04%) | 87.66 | 87.22 | 15,720 |
| FSEA | 17.10▼ | -0.0197 (-0.12%) | 17.20 | 17.10 | 1,734 |
| GDRX | 3.59▼ | -0.21 (-5.53%) | 3.81 | 3.565 | 1,594,367 |
| GIC | 39.03▼ | -0.32 (-0.81%) | 39.423 | 38.62 | 134,063 |
| GKAT | 45.5798▼ | -0.1375 (-0.30%) | 45.5798 | 45.5798 | 270 |
| GMOI | 40.82▼ | -0.07 (-0.17%) | 40.96 | 40.81 | 68,331 |
| GMOV | 32.18▼ | -0.23 (-0.71%) | 32.41 | 32.17 | 11,062 |
| GRI | 1.95▼ | -0.25 (-11.36%) | 2.22 | 1.89 | 398,017 |
| GVUS | 66.1217▼ | -0.0183 (-0.03%) | 66.1599 | 66.03 | 872 |
| GWRE | 173.08▼ | -3.57 (-2.02%) | 176.76 | 171.15 | 766,198 |
| HCOW | 25.8056▼ | -0.1558 (-0.60%) | 25.97 | 25.71 | 12,836 |
| HQI | 16.64▼ | -0.55 (-3.20%) | 17.30 | 16.4901 | 14,884 |
| HVII | 10.52▼ | -0.01 (-0.09%) | 10.535 | 10.52 | 89,087 |
| IAF | 13.31▼ | -0.02 (-0.15%) | 13.35 | 13.2101 | 14,125 |
| IHAK | 66.66▼ | -0.17 (-0.25%) | 67.07 | 66.1547 | 94,365 |
| IINC | 26.1149▼ | -0.0151 (-0.06%) | 26.13 | 26.1149 | 3,841 |
| INFL | 52.54▼ | -0.62 (-1.17%) | 53.32 | 52.46 | 147,995 |
| INVN | 25.4119▼ | -0.2891 (-1.12%) | 25.50 | 25.24 | 1,498 |
| IUS | 69.56▼ | -0.14 (-0.20%) | 69.79 | 69.3299 | 70,149 |
| IWX | 112.61▼ | -0.23 (-0.20%) | 112.81 | 112.41 | 748,519 |
| J | 145.37▼ | -2.25 (-1.52%) | 147.285 | 144.01 | 526,481 |
| JHAC | 15.771▼ | -0.046 (-0.29%) | 15.771 | 15.771 | 100 |
| JJSF | 89.61▼ | -0.55 (-0.61%) | 90.13 | 88.085 | 283,624 |
| JOE | 67.90▼ | -0.50 (-0.73%) | 69.105 | 67.248 | 224,211 |
| JWEL | 3.06▼ | -0.85 (-21.74%) | 3.5231 | 2.59 | 252,365 |
| KOYN | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 500 |
| KRO | 7.86▼ | -0.51 (-6.09%) | 8.41 | 7.78 | 458,491 |
| LXEH | 1.77▼ | -0.03 (-1.67%) | 1.95 | 1.7401 | 28,002 |
| MEVO | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 35,545 |
| MG | 17.45▼ | -1.14 (-6.13%) | 18.8899 | 16.955 | 277,057 |
| MSA | 192.04▼ | -0.92 (-0.48%) | 193.54 | 191.02 | 176,659 |
| MSFL | 24.65▼ | -1.17 (-4.53%) | 25.58 | 24.57 | 517,652 |
| MSFU | 37.08▼ | -1.75 (-4.51%) | 38.46 | 36.95 | 4,405,655 |
| NESR | 34.82▼ | -1.19 (-3.30%) | 36.69 | 34.77 | 1,794,687 |
| NHIV | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.13 | 23,512 |
| OAKG | 27.178▼ | -0.135 (-0.49%) | 27.178 | 27.178 | 100 |
| OLED | 92.01▼ | -2.03 (-2.16%) | 94.41 | 91.43 | 767,915 |
| PLAG | 1.20▼ | -4.61 (-79.35%) | 1.40 | 1.12 | 22,578,445 |
| PLPC | 468.03▼ | -12.74 (-2.65%) | 504.69 | 467.88 | 174,152 |
| PLTA | 18.7291▼ | -0.9096 (-4.63%) | 19.48 | 18.2299 | 20,217 |
| PLTG | 17.43▼ | -0.80 (-4.39%) | 18.18 | 16.8611 | 185,200 |
| PLTR | 171.04▼ | -3.90 (-2.23%) | 175.09 | 168.34 | 35,000,125 |
| PLTU | 49.04▼ | -2.26 (-4.41%) | 51.29 | 47.44 | 1,932,629 |
| PLTY | 37.97▼ | -0.59 (-1.53%) | 38.45 | 37.4682 | 412,836 |
| PSP | 63.6991▼ | -0.2709 (-0.42%) | 63.89 | 63.3107 | 11,115 |
| PTC | 147.99▼ | -2.45 (-1.63%) | 149.55 | 146.79 | 821,043 |
| PTIR | 18.28▼ | -0.85 (-4.44%) | 19.13 | 17.69 | 3,516,299 |
| PZIV | 30.3013▼ | -0.0709 (-0.23%) | 30.3013 | 30.25 | 148 |
| QARP | 68.0218▼ | -0.1144 (-0.17%) | 68.0218 | 67.99 | 448 |
| QTWO | 62.55▼ | -0.81 (-1.28%) | 62.89 | 61.335 | 885,255 |