Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 107.28▼ | -3.29 (-2.98%) | 108.71 | 106.61 | 2,368,500 |
| ADMA | 12.73▼ | -0.48 (-3.63%) | 13.20 | 12.52 | 4,641,966 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AON | 334.81▼ | -9.59 (-2.78%) | 338.81 | 332.12 | 977,900 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| AVA | 40.23▼ | -0.68 (-1.66%) | 40.69 | 39.84 | 1,206,000 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AWK | 150.29▼ | -2.13 (-1.40%) | 150.83 | 146.93 | 3,270,400 |
| AXS | 105.97▼ | -1.96 (-1.82%) | 106.70 | 105.00 | 831,200 |
| BAH | 85.35▼ | -3.97 (-4.44%) | 87.20 | 83.67 | 2,420,700 |
| BJ | 109.40▼ | -1.86 (-1.67%) | 109.94 | 107.60 | 1,406,243 |
| BOC | 13.61▼ | -0.37 (-2.65%) | 13.98 | 13.5601 | 104,440 |
| BOX | 41.95▼ | -1.60 (-3.67%) | 43.36 | 41.72 | 2,835,580 |
| BR | 190.40▼ | -3.52 (-1.82%) | 191.94 | 186.73 | 1,174,300 |
| BTI | 60.89▼ | -2.19 (-3.47%) | 61.6001 | 60.225 | 5,009,250 |
| BZ | 17.65▼ | -0.11 (-0.62%) | 17.82 | 17.36 | 4,683,724 |
| CATF | 49.12▼ | -0.22 (-0.45%) | 49.26 | 49.06 | 87,069 |
| CCI | 88.60▼ | -2.35 (-2.58%) | 90.89 | 87.60 | 5,388,100 |
| CCOR | 27.4708▼ | -0.7396 (-2.62%) | 27.65 | 27.44 | 2,588 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CINF | 185.48▼ | -2.83 (-1.50%) | 187.15 | 184.86 | 710,000 |
| CNNE | 17.69▼ | -0.14 (-0.79%) | 17.98 | 17.60 | 372,345 |
| COST | 1,053.56▼ | -12.03 (-1.13%) | 1,063.02 | 1,043.00 | 2,514,618 |
| COTG | 15.29▼ | -0.43 (-2.74%) | 15.60 | 14.97 | 48,103 |
| CPB | 23.13▼ | -0.30 (-1.28%) | 23.27 | 22.56 | 5,907,000 |
| CPK | 140.28▼ | -1.41 (-1.00%) | 142.80 | 137.25 | 233,800 |
| CRAI | 197.66▼ | -5.28 (-2.60%) | 205.52 | 195.00 | 158,800 |
| CRON | 3.61▼ | -0.11 (-2.96%) | 3.705 | 3.55 | 1,290,035 |
| CROX | 151.86▼ | -1.07 (-0.70%) | 155.58 | 149.50 | 1,095,900 |
| D | 68.60▼ | -1.04 (-1.49%) | 69.25 | 67.83 | 3,569,579 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DLX | 26.56▼ | -1.14 (-4.12%) | 27.51 | 26.09 | 872,900 |
| DMII | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 70,125 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |
| DPZ | 334.28▼ | -7.35 (-2.15%) | 337.69 | 328.02 | 653,500 |
| DUK | 127.78▼ | -2.30 (-1.77%) | 129.02 | 126.72 | 5,782,300 |
| EASY | 28.9506▼ | -0.2737 (-0.94%) | 29.07 | 28.73 | 27,010 |
| ECPG | 114.14▼ | -12.03 (-9.53%) | 123.06 | 113.25 | 448,400 |
| ED | 118.56▼ | -2.88 (-2.37%) | 121.09 | 118.50 | 2,501,500 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EHC | 137.54▼ | -3.73 (-2.64%) | 139.56 | 136.92 | 1,177,200 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| ERIE | 273.07▼ | -12.56 (-4.40%) | 279.96 | 272.39 | 207,100 |
| EUM | 17.68▼ | -0.36 (-2.00%) | 17.73 | 17.56 | 12,800 |
| EVER | 28.82▼ | -1.50 (-4.95%) | 30.309 | 28.76 | 735,384 |
| EXLS | 43.15▼ | -0.46 (-1.05%) | 43.60 | 41.88 | 2,028,500 |
| EXPO | 84.02▼ | -1.81 (-2.11%) | 85.22 | 82.28 | 364,900 |
| FER | 58.71▼ | -0.52 (-0.88%) | 59.185 | 56.88 | 3,213,229 |
| FIAX | 17.339▼ | -0.011 (-0.06%) | 17.37 | 17.339 | 9,200 |
| FLO | 6.71▼ | -0.39 (-5.49%) | 6.95 | 6.68 | 5,220,200 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GIC | 46.40▼ | -0.78 (-1.65%) | 46.96 | 46.32 | 141,000 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GOOS | 8.81▼ | -0.15 (-1.67%) | 9.39 | 8.78 | 1,815,286 |
| GPK | 11.19▼ | -0.35 (-3.03%) | 11.38 | 11.01 | 6,040,500 |
| GRAB | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.37 | 97,082,838 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HLMN | 8.32▼ | -0.21 (-2.46%) | 8.63 | 8.19 | 2,972,539 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HYNE | 18.18▼ | -0.49 (-2.62%) | 18.57 | 18.06 | 14,530 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKHY | 173.23▼ | -7.03 (-3.90%) | 177.02 | 172.40 | 1,111,000 |
| KBWP | 139.69▼ | -3.22 (-2.25%) | 140.58 | 139.69 | 16,100 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCIV | 26.02▼ | -0.705 (-2.64%) | 26.02 | 26.02 | 100 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LOW | 224.55▼ | -2.69 (-1.18%) | 226.23 | 220.32 | 3,530,500 |
| LTH | 47.12▼ | -0.63 (-1.32%) | 48.06 | 46.75 | 2,344,482 |
| MANH | 252.78▼ | -2.39 (-0.94%) | 254.76 | 248.76 | 955,700 |
| MAR | 416.47▼ | -0.81 (-0.19%) | 420.42 | 405.50 | 1,685,400 |
| MCGA | 10.40▼ | -0.01 (-0.10%) | 10.4001 | 10.40 | 2,512 |
| MD | 31.29▼ | -0.55 (-1.73%) | 31.52 | 30.84 | 491,300 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MKL | 1,939.04▼ | -10.88 (-0.56%) | 1,946.26 | 1,901.8199 | 72,100 |
| MKTW | 21.47▼ | -0.26 (-1.20%) | 21.605 | 20.81 | 26,896 |
| MMS | 65.50▼ | -3.72 (-5.37%) | 68.88 | 64.79 | 941,300 |
| MRSH | 204.82▼ | -4.61 (-2.20%) | 207.80 | 202.35 | 2,347,900 |
| MUD | 13.15▼ | -0.67 (-4.85%) | 13.45 | 12.43 | 7,619,454 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |