Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 70.53▼ | -1.85 (-2.56%) | 72.295 | 69.13 | 228,713 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ACEP | 19.4694▼ | -0.0975 (-0.50%) | 19.4694 | 19.4694 | 3 |
| ACLS | 161.64▼ | -3.44 (-2.08%) | 163.055 | 153.02 | 747,185 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| AEF | 9.57▼ | -0.33 (-3.33%) | 9.8428 | 9.46 | 124,304 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFOS | 43.8296▼ | -0.3786 (-0.86%) | 43.96 | 43.055 | 23,757 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AGIQ | 23.305▼ | -0.335 (-1.42%) | 23.55 | 23.0405 | 27,030 |
| AGOX | 33.5931▼ | -0.5703 (-1.67%) | 34.2499 | 33.22 | 20,679 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIFD | 50.075▼ | -0.8707 (-1.71%) | 50.8096 | 48.865 | 21,917 |
| AINT | 28.9522▼ | -0.7061 (-2.38%) | 28.9522 | 28.5501 | 710 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| AIRJ | 3.75▼ | -0.07 (-1.83%) | 3.805 | 3.52 | 764,949 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| AMOM | 58.158▼ | -0.5745 (-0.98%) | 58.30 | 56.90 | 5,218 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| APLD | 43.93▼ | -0.66 (-1.48%) | 45.394 | 41.05 | 20,248,342 |
| ARTY | 66.92▼ | -2.39 (-3.45%) | 68.16 | 64.82 | 901,494 |
| ASC | 18.96▼ | -0.16 (-0.84%) | 19.1299 | 18.70 | 550,283 |
| ASCE | 32.22▼ | -0.2802 (-0.86%) | 32.22 | 31.79 | 17,049 |
| ASHR | 36.35▼ | -0.16 (-0.44%) | 36.41 | 36.165 | 3,640,446 |
| ASHS | 46.6336▼ | -0.4519 (-0.96%) | 46.67 | 46.34 | 13,844 |
| ASIA | 42.4832▼ | -1.5468 (-3.51%) | 43.05 | 41.945 | 7,270 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| ATII | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.70 | 140,596 |
| AVEM | 93.12▼ | -2.71 (-2.83%) | 94.05 | 91.92 | 1,919,372 |
| AVSE | 77.5889▼ | -2.5142 (-3.14%) | 78.31 | 76.7615 | 7,147 |
| AVSU | 84.4208▼ | -0.2728 (-0.32%) | 84.54 | 83.645 | 11,003 |
| AVXC | 79.8687▼ | -2.6904 (-3.26%) | 80.785 | 78.83 | 39,590 |
| BACC | 10.39▼ | -0.05 (-0.48%) | 10.405 | 10.31 | 11,525 |
| BAI | 46.77▼ | -1.59 (-3.29%) | 47.66 | 45.13 | 3,255,071 |
| BBB | 30.7151▼ | -0.1332 (-0.43%) | 30.7151 | 30.48 | 517 |
| BCEM | 27.40▼ | -0.9331 (-3.29%) | 27.65 | 27.25 | 4,990 |
| BCHI | 39.0665▼ | -1.2435 (-3.08%) | 39.0665 | 38.61 | 3,401 |
| BCTK | 28.9464▼ | -0.3986 (-1.36%) | 29.20 | 28.2401 | 57,029 |
| BCV | 24.98▼ | -0.30 (-1.19%) | 25.27 | 24.65 | 18,526 |
| BEKE | 18.52▼ | -0.67 (-3.49%) | 19.15 | 18.425 | 3,680,238 |
| BELFB | 298.22▼ | -4.51 (-1.49%) | 302.83 | 290.64 | 299,730 |
| BHE | 83.38▼ | -3.13 (-3.62%) | 85.3161 | 81.3501 | 412,644 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BIDU | 139.94▼ | -5.84 (-4.01%) | 142.66 | 137.15 | 3,105,764 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BOBP | 31.2205▼ | -0.2495 (-0.79%) | 31.2205 | 30.91 | 1,317 |
| BOTZ | 40.72▼ | -0.59 (-1.43%) | 40.94 | 40.25 | 893,558 |
| BREE | 26.1309▼ | -0.853 (-3.16%) | 26.35 | 25.83 | 16,630 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BSTZ | 27.71▼ | -0.74 (-2.60%) | 28.34 | 27.29 | 258,489 |
| BTBT | 1.96▼ | -0.19 (-8.84%) | 2.08 | 1.84 | 31,839,109 |
| BUG | 30.08▼ | -0.47 (-1.54%) | 30.6344 | 29.9047 | 604,124 |
| BUZZ | 36.86▼ | -0.75 (-1.99%) | 37.335 | 35.96 | 279,797 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CARE | 26.17▼ | -0.40 (-1.51%) | 26.59 | 25.77 | 346,757 |
| CAT | 912.14▼ | -14.65 (-1.58%) | 915.0926 | 894.51 | 2,309,512 |
| CBC | 27.22▼ | -0.09 (-0.33%) | 27.34 | 26.89 | 287,321 |
| CBSE | 49.3088▼ | -0.2444 (-0.49%) | 49.3088 | 47.8943 | 5,760 |
| CDLR | 28.77▼ | -0.66 (-2.24%) | 29.27 | 28.5901 | 43,561 |
| CDNS | 358.04▼ | -6.16 (-1.69%) | 361.99 | 355.56 | 1,981,656 |
| CGGO | 39.22▼ | -0.65 (-1.63%) | 39.38 | 38.57 | 1,130,673 |
| CGGR | 45.95▼ | -0.29 (-0.63%) | 46.09 | 45.4039 | 2,612,046 |
| CHAT | 84.24▼ | -2.60 (-2.99%) | 85.5699 | 81.81 | 810,570 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CHI | 12.48▼ | -0.13 (-1.03%) | 12.6901 | 12.3314 | 222,440 |
| CHPY | 74.57▼ | -1.82 (-2.38%) | 75.50 | 72.2517 | 1,025,606 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CNRG | 109.2088▼ | -2.1412 (-1.92%) | 110.68 | 107.00 | 9,456 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| CNXT | 55.96▼ | -1.14 (-2.00%) | 56.52 | 55.7801 | 118,198 |
| CODI | 11.97▼ | -0.24 (-1.97%) | 12.47 | 11.22 | 1,786,595 |
| COHU | 49.32▼ | -1.96 (-3.82%) | 50.22 | 47.33 | 949,796 |
| CPRA | 27.42▼ | -0.0355 (-0.13%) | 27.42 | 27.375 | 301 |
| CPRY | 27.7038▼ | -0.0313 (-0.11%) | 27.7038 | 27.6779 | 402 |
| CQQQ | 53.66▼ | -1.09 (-1.99%) | 54.22 | 53.115 | 1,357,697 |
| CRSR | 7.50▼ | -0.41 (-5.18%) | 7.88 | 7.375 | 1,296,294 |
| CSIQ | 19.41▼ | -0.44 (-2.22%) | 19.74 | 18.52 | 3,197,832 |
| CTEC | 70.5677▼ | -2.1883 (-3.01%) | 72.49 | 69.94 | 3,701 |
| CTEV | 28.53▼ | -1.12 (-3.78%) | 31.67 | 28.50 | 140,586 |
| CTEX | 42.9281▼ | -0.9792 (-2.23%) | 42.94 | 42.285 | 3,705 |
| CTS | 58.66▼ | -2.83 (-4.60%) | 61.4799 | 58.09 | 354,985 |
| CUE | 29.26▼ | -2.06 (-6.58%) | 33.59 | 28.0954 | 157,817 |
| CULP | 3.46▼ | -0.06 (-1.70%) | 3.595 | 3.235 | 16,150 |
| CWB | 104.81▼ | -1.19 (-1.12%) | 105.50 | 103.28 | 1,123,938 |
| DADS | 21.085▼ | -0.185 (-0.87%) | 21.085 | 20.915 | 6,407 |
| DBEM | 39.2242▼ | -1.1508 (-2.85%) | 39.5299 | 38.85 | 7,528 |
| DCOR | 80.04▼ | -0.13 (-0.16%) | 80.07 | 79.315 | 80,109 |
| DEHP | 40.75▼ | -1.4852 (-3.52%) | 41.145 | 40.2686 | 17,740 |
| DEI | 11.96▼ | -0.17 (-1.40%) | 12.165 | 11.90 | 4,029,034 |
| DEXC | 76.69▼ | -2.78 (-3.50%) | 77.37 | 75.72 | 15,175 |
| DFAE | 39.01▼ | -1.20 (-2.98%) | 39.41 | 38.57 | 636,980 |
| DFEM | 39.68▼ | -1.15 (-2.82%) | 40.04 | 39.21 | 1,017,391 |