Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 187 |
| AR | 39.59▼ | -0.22 (-0.55%) | 40.16 | 39.48 | 3,111,529 |
| AVAH | 13.20▼ | -0.26 (-1.93%) | 13.6099 | 13.055 | 1,879,068 |
| BANX | 21.03▼ | -0.12 (-0.57%) | 21.25 | 20.96 | 54,574 |
| BCCQ | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 45,972 |
| CME | 277.77▼ | -8.68 (-3.03%) | 286.14 | 275.63 | 2,195,072 |
| CRK | 15.54▼ | -0.48 (-3.00%) | 15.85 | 15.35 | 4,754,300 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| CYPH | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.60 | 4,624,765 |
| DBA | 29.27▼ | -0.22 (-0.75%) | 29.4376 | 29.12 | 3,172,260 |
| EMO | 55.47▼ | -0.40 (-0.72%) | 56.1323 | 55.02 | 35,868 |
| ETH | 22.84▼ | -0.24 (-1.04%) | 23.0901 | 22.65 | 1,686,791 |
| ETHB | 30.82▼ | -0.32 (-1.03%) | 31.1199 | 30.54 | 1,056,152 |
| ETHE | 19.27▼ | -0.20 (-1.03%) | 19.46 | 19.0977 | 2,314,539 |
| ETHW | 17.10▼ | -0.20 (-1.16%) | 17.295 | 16.96 | 856,877 |
| FTHA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 528 |
| GGLS | 59.8044▼ | -0.4066 (-0.68%) | 60.59 | 59.35 | 188,673 |
| GPOR | 180.45▼ | -2.16 (-1.18%) | 183.24 | 180.335 | 181,875 |
| GROW | 3.23▼ | -0.13 (-3.87%) | 3.37 | 3.23 | 11,586 |
| IGA | 10.53▼ | -0.14 (-1.31%) | 10.75 | 10.40 | 182,796 |
| MCI | 19.03▼ | -0.43 (-2.21%) | 19.43 | 18.75 | 56,076 |
| MSN | 0.4812▼ | -0.0088 (-1.80%) | 0.5363 | 0.4777 | 447,587 |
| MSOL | 27.01▼ | -0.1858 (-0.68%) | 27.06 | 26.68 | 11,893 |
| NIVF | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.165 | 159,278 |
| NXPL | 9.26▼ | -0.38 (-3.94%) | 9.944 | 9.22 | 47,571 |
| PALO | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.94 | 2,060 |
| PATH | 17.99▼ | -0.15 (-0.83%) | 18.43 | 17.715 | 60,472,127 |
| PDBA | 39.08▼ | -0.2964 (-0.75%) | 39.29 | 38.96 | 494,167 |
| RAAR | 51.29▼ | -0.035 (-0.07%) | 51.30 | 51.29 | 859 |
| RDHL | 0.741▼ | -0.129 (-14.83%) | 0.8822 | 0.721 | 1,377,988 |
| RDIB | 14.87▼ | -2.83 (-15.99%) | 18.0954 | 14.2363 | 49,458 |
| RIBB | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.83 | 220,126 |
| SIMA | 11.13▼ | -0.07 (-0.62%) | 11.13 | 10.96 | 3,661 |
| SLNG | 6.40▼ | -0.19 (-2.88%) | 6.9787 | 6.19 | 118,840 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 150,068 |
| SPT | 11.34▼ | -0.13 (-1.13%) | 11.665 | 11.30 | 1,408,095 |
| STDN | 14.66▼ | -1.90 (-11.47%) | 16.4447 | 14.25 | 1,394,889 |
| TBN | 38.55▼ | -1.28 (-3.21%) | 40.00 | 38.54 | 102,645 |
| TZA | 40.62▼ | -1.46 (-3.47%) | 41.84 | 40.47 | 4,366,129 |
| USCI | 107.47▼ | -0.57 (-0.53%) | 107.83 | 107.31 | 9,624 |
| VACI | 9.84▼ | -0.706 (-6.69%) | 10.65 | 9.76 | 14,577 |
| VIR | 11.50▼ | -0.13 (-1.12%) | 11.94 | 11.35 | 3,019,931 |
| WIX | 86.69▼ | -1.685 (-1.91%) | 91.63 | 86.34 | 2,837,379 |
| ZETA | 30.44▼ | -1.12 (-3.55%) | 31.75 | 30.3367 | 8,613,889 |