Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AGPU | 12.13▼ | -0.79 (-6.11%) | 12.89 | 12.12 | 488,200 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CRAK | 65.39▼ | -1.07 (-1.61%) | 66.01 | 65.22 | 848,962 |
| CSTL | 35.34▼ | -1.44 (-3.92%) | 36.54 | 35.29 | 530,191 |
| DAC | 161.19▼ | -1.21 (-0.75%) | 163.35 | 161.05 | 115,018 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| FBL | 27.30▼ | -1.4511 (-5.05%) | 29.27 | 26.93 | 1,304,156 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GLE | 0.5955▼ | -0.0426 (-6.68%) | 0.6332 | 0.5843 | 231,146 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 4 |
| HAVA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.205 | 3 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| IALT | 29.69▼ | -0.03 (-0.10%) | 29.76 | 29.58 | 1,053,945 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| MTNE | 9.9057▼ | -0.0043 (-0.04%) | 9.9057 | 9.90 | 2,827 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OHAC | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 2,378 |
| OKLL | 10.22▼ | -0.93 (-8.34%) | 11.48 | 9.955 | 2,127,667 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| QADR | 9.99▼ | -0.05 (-0.50%) | 11.07 | 9.99 | 1,207 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SFL | 13.63▼ | -0.12 (-0.87%) | 13.84 | 13.54 | 1,858,253 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| STNG | 87.16▼ | -0.69 (-0.79%) | 88.78 | 86.21 | 1,437,134 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| TEM | 77.84▼ | -2.52 (-3.14%) | 81.83 | 75.99 | 9,297,600 |
| TMO | 651.45▼ | -6.87 (-1.04%) | 660.10 | 646.805 | 4,582,214 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| WYY | 12.66▼ | -0.17 (-1.33%) | 13.08 | 12.36 | 279,469 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |