Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 49.71▼ | -0.33 (-0.66%) | 50.475 | 49.69 | 212,004 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| BBVA | 28.53▼ | -0.26 (-0.90%) | 28.93 | 28.52 | 1,731,386 |
| BMVP | 54.91▼ | -0.0808 (-0.15%) | 54.91 | 54.91 | 100 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BRBS | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.79 | 1,800,884 |
| CDPI | 20.3537▼ | -0.0884 (-0.43%) | 20.4099 | 20.3537 | 136 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CJMB | 2.49▼ | -0.23 (-8.46%) | 2.6968 | 2.44 | 183,729 |
| CLMT | 49.19▼ | -1.62 (-3.19%) | 51.50 | 48.65 | 1,063,124 |
| CMCT | 5.00▼ | -0.15 (-2.91%) | 5.26 | 5.00 | 12,812 |
| CPSA | 28.09▼ | -0.01 (-0.04%) | 28.09 | 28.09 | 100 |
| CSEN | 25.944▼ | -0.0298 (-0.11%) | 26.21 | 25.89 | 9,649 |
| CZNC | 25.58▼ | -0.51 (-1.95%) | 26.14 | 25.57 | 106,812 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| FOX | 60.39▼ | -0.84 (-1.37%) | 61.48 | 60.19 | 992,939 |
| GPAT | 10.93▼ | -0.23 (-2.06%) | 10.93 | 10.93 | 204 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HAVA | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 200,001 |
| HFBL | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.08 | 307 |
| HNVR | 27.04▼ | -0.70 (-2.52%) | 27.89 | 26.845 | 35,413 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| IPST | 8.45▼ | -7.31 (-46.38%) | 16.48 | 7.6901 | 1,886,662 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| LCCC | 10.49▼ | -0.07 (-0.66%) | 10.49 | 10.49 | 109 |
| MAYS | 41.10▼ | -0.40 (-0.96%) | 41.10 | 41.10 | 181 |
| MGNI | 23.85▼ | -0.68 (-2.77%) | 24.874 | 23.765 | 2,101,092 |
| MLR | 56.27▼ | -0.25 (-0.44%) | 57.1184 | 56.04 | 157,748 |
| MTEX | 6.205▼ | -0.295 (-4.54%) | 6.44 | 6.01 | 5,498 |
| NEU | 930.82▼ | -16.20 (-1.71%) | 963.41 | 925.66 | 90,855 |
| NKSH | 41.17▼ | -2.02 (-4.68%) | 42.79 | 41.16 | 34,562 |
| NMAX | 10.91▼ | -0.52 (-4.55%) | 11.60 | 10.74 | 1,418,889 |
| NTAL | 33.952▼ | -3.8362 (-10.15%) | 35.555 | 33.952 | 2,497 |
| NTAP | 194.48▼ | -10.23 (-5.00%) | 206.20 | 194.09 | 2,682,290 |
| OBA | 10.2901▼ | -0.0099 (-0.10%) | 10.295 | 10.2901 | 2,319 |
| OESX | 18.62▼ | -0.46 (-2.41%) | 19.715 | 18.06 | 63,179 |
| ORKA | 109.69▼ | -3.39 (-3.00%) | 115.51 | 107.53 | 1,302,889 |
| PBM | 4.10▼ | -0.37 (-8.28%) | 4.69 | 3.9075 | 203,828 |
| PFSA | 13.57▼ | -13.91 (-50.62%) | 17.58 | 11.71 | 1,436,881 |
| PTGX | 154.94▼ | -2.40 (-1.53%) | 160.81 | 154.22 | 757,935 |
| PUBM | 16.78▼ | -0.58 (-3.34%) | 17.50 | 16.715 | 622,326 |
| QMCO | 21.79▼ | -1.73 (-7.36%) | 23.27 | 21.29 | 1,847,129 |
| RAAR | 51.19▼ | -0.0101 (-0.02%) | 51.19 | 51.19 | 100 |
| RAC | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 240 |
| RRGB | 9.51▼ | -0.70 (-6.86%) | 10.27 | 9.47 | 348,459 |
| RTX | 220.35▼ | -5.14 (-2.28%) | 226.41 | 220.22 | 6,226,028 |
| RTXG | 29.7004▼ | -1.5037 (-4.82%) | 31.255 | 29.68 | 26,400 |
| RVMD | 214.66▼ | -1.34 (-0.62%) | 220.2975 | 212.25 | 1,307,565 |
| SLE | 4.12▼ | -1.38 (-25.09%) | 5.17 | 3.82 | 1,676,863 |
| SMC | 34.59▼ | -0.10 (-0.29%) | 35.015 | 34.335 | 26,562 |
| SMHI | 9.78▼ | -0.08 (-0.81%) | 9.90 | 9.77 | 79,634 |
| SMOM | 29.3671▼ | -0.0437 (-0.15%) | 29.5199 | 29.3671 | 9,179 |
| SXTC | 4.54▼ | -0.59 (-11.50%) | 5.10 | 4.30 | 416,057 |
| THC | 268.52▼ | -1.69 (-0.63%) | 277.755 | 268.52 | 469,123 |
| TNDM | 23.46▼ | -0.27 (-1.14%) | 24.81 | 23.42 | 1,581,526 |
| TNGY | 11.135▼ | -0.035 (-0.31%) | 11.2492 | 11.10 | 126,545 |
| TPCS | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.82 | 22,271 |
| UFI | 7.83▼ | -0.26 (-3.21%) | 8.47 | 7.81 | 329,522 |
| VSTM | 7.295▼ | -0.135 (-1.82%) | 7.85 | 7.20 | 2,339,577 |
| XOM | 164.77▼ | -0.79 (-0.48%) | 168.21 | 164.66 | 13,626,165 |
| XOS | 2.90▼ | -1.54 (-34.68%) | 4.09 | 2.8345 | 7,616,359 |
| ZBRA | 354.65▼ | -11.77 (-3.21%) | 371.16 | 353.90 | 681,645 |
| ZENA | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.9201 | 2,467,946 |
| ZKP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,962 |