Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| AROC | 35.32▼ | -0.48 (-1.34%) | 35.895 | 35.13 | 1,061,129 |
| ASC | 15.95▼ | -0.18 (-1.12%) | 16.208 | 15.595 | 590,313 |
| ASIX | 19.61▼ | -1.03 (-4.99%) | 21.30 | 19.115 | 1,114,610 |
| ATO | 185.04▼ | -0.34 (-0.18%) | 186.225 | 183.225 | 1,057,841 |
| BATRK | 43.74▼ | -0.24 (-0.55%) | 43.96 | 43.265 | 262,092 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| CCSI | 30.55▼ | -0.99 (-3.14%) | 31.22 | 30.12 | 95,357 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CLYM | 7.18▼ | -0.21 (-2.84%) | 7.36 | 6.95 | 484,284 |
| CRCG | 3.47▼ | -0.28 (-7.47%) | 3.7761 | 3.345 | 36,818,305 |
| CRCO | 26.42▼ | -0.73 (-2.69%) | 27.0699 | 26.03 | 35,295 |
| CTSO | 0.798▼ | -0.0071 (-0.88%) | 0.816 | 0.77 | 86,740 |
| DHT | 18.07▼ | -0.47 (-2.54%) | 18.305 | 17.65 | 8,471,176 |
| DK | 42.29▼ | -2.50 (-5.58%) | 45.15 | 42.14 | 1,747,632 |
| EB | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.44 | 851,310 |
| FRPT | 82.64▼ | -2.55 (-2.99%) | 84.06 | 81.57 | 1,506,155 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| ISSC | 26.19▼ | -2.06 (-7.29%) | 28.10 | 25.95 | 626,445 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KG | 15.24▼ | -0.58 (-3.67%) | 15.9299 | 15.23 | 14,496 |
| KGS | 55.30▼ | -1.10 (-1.95%) | 56.90 | 55.10 | 1,302,815 |
| KMRK | 2.24▼ | -0.11 (-4.68%) | 2.345 | 2.24 | 30,596 |
| KOP | 37.55▼ | -0.47 (-1.24%) | 38.08 | 36.927 | 231,134 |
| KTB | 76.27▼ | -2.52 (-3.20%) | 79.04 | 75.19 | 1,132,043 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |
| MCW | 6.99▼ | -0.09 (-1.27%) | 7.065 | 6.985 | 1,622,639 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MLPA | 54.08▼ | -0.26 (-0.48%) | 54.49 | 53.96 | 336,512 |
| MLR | 45.96▼ | -1.91 (-3.99%) | 47.68 | 45.53 | 67,800 |
| NYT | 80.44▼ | -1.51 (-1.84%) | 81.80 | 77.85 | 2,557,143 |
| OUT | 28.63▼ | -0.57 (-1.95%) | 28.925 | 28.1073 | 932,702 |
| OVV | 52.25▼ | -0.38 (-0.72%) | 53.30 | 51.845 | 4,375,702 |
| PARR | 48.87▼ | -1.10 (-2.20%) | 51.09 | 48.69 | 951,287 |
| PBF | 43.25▼ | -2.41 (-5.28%) | 46.525 | 42.08 | 4,531,689 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| PDYN | 8.53▼ | -1.43 (-14.36%) | 9.54 | 8.4375 | 6,504,824 |
| PMTS | 15.52▼ | -2.08 (-11.82%) | 17.855 | 15.49 | 169,707 |
| RCKY | 43.77▼ | -1.26 (-2.80%) | 44.705 | 42.84 | 47,641 |
| ROIV | 28.78▼ | -0.94 (-3.16%) | 29.38 | 28.31 | 5,616,037 |
| ROST | 211.75▼ | -3.08 (-1.43%) | 213.56 | 209.73 | 2,410,449 |
| RXT | 2.07▼ | -0.31 (-13.03%) | 2.27 | 2.05 | 10,468,837 |
| SENEA | 140.16▼ | -1.76 (-1.24%) | 143.0299 | 134.95 | 71,437 |
| SLAB | 202.70▼ | -0.55 (-0.27%) | 203.68 | 202.30 | 678,110 |
| SMC | 31.62▼ | -0.43 (-1.34%) | 32.76 | 31.46 | 82,530 |
| SMSI | 0.6519▼ | -0.0281 (-4.13%) | 0.68 | 0.60 | 485,572 |
| STNG | 76.85▼ | -1.87 (-2.38%) | 77.95 | 75.77 | 1,029,400 |
| SVRE | 2.76▼ | -0.10 (-3.50%) | 2.8507 | 2.65 | 19,653 |
| TRGP | 237.20▼ | -1.81 (-0.76%) | 243.64 | 235.675 | 2,188,184 |
| VAC | 70.50▼ | -1.47 (-2.04%) | 70.73 | 67.09 | 936,600 |
| WMB | 74.24▼ | -0.53 (-0.71%) | 75.14 | 73.94 | 6,883,324 |
| XWEL | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.32 | 802,016 |
| YOU | 46.18▼ | -1.24 (-2.61%) | 47.14 | 45.87 | 1,155,924 |
| ZD | 42.32▼ | -1.33 (-3.05%) | 43.70 | 41.625 | 957,166 |