Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| AEE | 114.59▼ | -3.73 (-3.15%) | 117.385 | 114.36 | 3,731,028 |
| AEP | 137.97▼ | -0.72 (-0.52%) | 139.33 | 136.56 | 6,596,474 |
| AFSC | 38.8603▼ | -0.2167 (-0.55%) | 38.8603 | 38.82 | 446 |
| AGM | 194.44▼ | -0.50 (-0.26%) | 195.00 | 191.66 | 199,963 |
| ALK | 51.93▼ | -1.93 (-3.58%) | 53.20 | 50.40 | 3,659,295 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| AM | 22.80▼ | -0.39 (-1.68%) | 23.19 | 22.68 | 1,582,525 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMTB | 25.19▼ | -0.23 (-0.90%) | 25.40 | 24.93 | 497,054 |
| APOG | 46.10▼ | -2.82 (-5.76%) | 47.94 | 43.78 | 638,734 |
| AROC | 40.45▼ | -1.50 (-3.58%) | 41.975 | 40.10 | 2,682,990 |
| ASB | 31.00▼ | -0.34 (-1.08%) | 31.22 | 30.715 | 2,070,136 |
| ATLC | 104.27▼ | -6.14 (-5.56%) | 110.00 | 97.3601 | 300,837 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| BCPC | 169.21▼ | -2.01 (-1.17%) | 171.855 | 167.74 | 239,570 |
| BHB | 38.35▼ | -0.72 (-1.84%) | 38.83 | 38.00 | 157,556 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BPOP | 164.85▼ | -0.94 (-0.57%) | 167.375 | 164.07 | 578,554 |
| BRBS | 3.56▼ | -0.03 (-0.84%) | 3.6041 | 3.53 | 356,630 |
| BUSE | 29.53▼ | -0.27 (-0.91%) | 29.65 | 29.28 | 785,142 |
| BV | 14.27▼ | -0.36 (-2.46%) | 14.60 | 14.09 | 1,132,562 |
| CAC | 53.96▼ | -0.37 (-0.68%) | 54.41 | 53.44 | 88,231 |
| CASS | 51.32▼ | -0.25 (-0.48%) | 51.89 | 50.66 | 72,751 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CENT | 44.60▼ | -0.31 (-0.69%) | 44.90 | 44.218 | 95,026 |
| CENTA | 38.94▼ | -0.38 (-0.97%) | 39.19 | 38.59 | 461,035 |
| CGHM | 25.89▼ | -0.05 (-0.19%) | 25.89 | 25.855 | 602,089 |
| CHCO | 131.75▼ | -2.27 (-1.69%) | 133.12 | 130.57 | 249,227 |
| CHMG | 74.60▼ | -0.98 (-1.30%) | 75.38 | 72.22 | 27,005 |
| CIA | 6.18▼ | -0.20 (-3.13%) | 6.50 | 5.86 | 155,591 |
| CIVB | 28.43▼ | -0.24 (-0.84%) | 28.53 | 27.695 | 155,774 |
| CLST | 16.51▼ | -0.49 (-2.88%) | 16.51 | 16.51 | 585 |
| CMS | 77.93▼ | -0.88 (-1.12%) | 78.67 | 77.47 | 2,478,287 |
| CNO | 52.13▼ | -0.39 (-0.74%) | 52.485 | 51.72 | 512,622 |
| CPA | 155.53▼ | -1.66 (-1.06%) | 156.5999 | 153.58 | 289,649 |
| CPF | 37.70▼ | -0.15 (-0.40%) | 38.285 | 37.43 | 114,499 |
| CURB | 31.27▼ | -0.39 (-1.23%) | 31.54 | 31.09 | 588,320 |
| CVS | 103.58▼ | -0.76 (-0.73%) | 104.335 | 103.04 | 3,304,527 |
| CWBC | 26.77▼ | -0.13 (-0.48%) | 26.935 | 26.53 | 526,139 |
| CZFS | 71.52▼ | -2.30 (-3.12%) | 73.82 | 71.21 | 17,576 |
| DAAQ | 10.3803▼ | -0.0097 (-0.09%) | 10.3803 | 10.3803 | 716 |
| DIN | 36.35▼ | -0.51 (-1.38%) | 36.97 | 35.815 | 442,364 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DRH | 12.26▼ | -0.21 (-1.68%) | 12.505 | 12.23 | 2,689,186 |
| EBIT | 39.9437▼ | -0.2693 (-0.67%) | 39.9437 | 39.805 | 806 |
| EFSC | 66.11▼ | -0.75 (-1.12%) | 66.65 | 65.36 | 242,296 |
| ENR | 21.67▼ | -0.97 (-4.28%) | 22.52 | 21.66 | 756,283 |
| EQBK | 49.11▼ | -0.50 (-1.01%) | 49.50 | 48.12 | 117,552 |
| EVNT | 12.14▼ | -0.035 (-0.29%) | 12.20 | 12.0901 | 875 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FBIZ | 63.21▼ | -0.60 (-0.94%) | 63.57 | 62.40 | 48,704 |
| FCF | 20.29▼ | -0.24 (-1.17%) | 20.405 | 20.195 | 516,459 |
| FERA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 28,054 |
| FFIN | 34.48▼ | -0.76 (-2.16%) | 35.12 | 34.29 | 1,186,700 |
| FISI | 38.83▼ | -0.10 (-0.26%) | 39.09 | 38.32 | 244,125 |
| FMBH | 47.86▼ | -0.27 (-0.56%) | 48.46 | 47.06 | 166,455 |
| FNB | 19.17▼ | -0.07 (-0.36%) | 19.25 | 19.035 | 2,773,879 |
| FRD | 32.43▼ | -2.00 (-5.81%) | 34.65 | 32.21 | 57,129 |
| FSEA | 16.89▼ | -0.04 (-0.24%) | 16.91 | 16.89 | 24,038 |
| FULT | 24.15▼ | -0.06 (-0.25%) | 24.20 | 23.885 | 2,243,931 |
| FVCB | 17.46▼ | -0.08 (-0.46%) | 17.53 | 17.29 | 161,617 |
| GABC | 47.07▼ | -0.58 (-1.22%) | 47.46 | 46.89 | 262,069 |
| GBCI | 51.92▼ | -0.12 (-0.23%) | 51.92 | 51.05 | 1,232,257 |
| GCMG | 12.19▼ | -0.15 (-1.22%) | 12.33 | 11.72 | 647,318 |
| GIC | 33.86▼ | -1.28 (-3.64%) | 34.84 | 33.86 | 190,122 |
| GSBC | 78.28▼ | -0.77 (-0.97%) | 78.50 | 77.14 | 66,963 |
| HBNC | 20.06▼ | -0.23 (-1.13%) | 20.10 | 19.84 | 1,041,732 |
| HOFT | 17.03▼ | -0.07 (-0.41%) | 17.36 | 15.0771 | 191,211 |
| HOMB | 28.77▼ | -0.53 (-1.81%) | 29.16 | 28.655 | 2,467,405 |
| HSCS | 2.75▼ | -0.19 (-6.46%) | 3.155 | 2.665 | 289,100 |
| HSIC | 84.29▼ | -0.66 (-0.78%) | 84.85 | 83.10 | 1,080,232 |
| HTEC | 37.675▼ | -0.575 (-1.50%) | 37.78 | 37.48 | 35,133 |
| HVT | 25.48▼ | -0.33 (-1.28%) | 25.88 | 25.03 | 106,995 |
| INDV | 41.26▼ | -0.57 (-1.36%) | 42.68 | 40.78 | 2,117,216 |
| IONS | 80.69▼ | -0.49 (-0.60%) | 82.53 | 79.9512 | 2,740,642 |
| JPSV | 68.5605▼ | -0.4864 (-0.70%) | 68.77 | 68.46 | 1,443 |
| KMTS | 25.35▼ | -1.08 (-4.09%) | 26.52 | 24.735 | 731,307 |
| KORE | 9.33▼ | -0.46 (-4.70%) | 9.39 | 9.30 | 157,093 |
| KSS | 18.45▼ | -0.81 (-4.21%) | 19.135 | 18.12 | 4,303,262 |
| LGIH | 63.42▼ | -2.42 (-3.68%) | 64.83 | 62.05 | 451,827 |
| LMRI | 11.48▼ | -0.62 (-5.12%) | 12.08 | 11.29 | 802,708 |
| LNTH | 109.58▼ | -0.22 (-0.20%) | 111.04 | 105.50 | 1,345,977 |
| LOCO | 16.53▼ | -0.29 (-1.72%) | 16.67 | 16.34 | 400,995 |
| LQDA | 75.12▼ | -3.05 (-3.90%) | 77.62 | 70.85 | 2,552,588 |
| MANE | 123.58▼ | -3.31 (-2.61%) | 126.71 | 120.50 | 645,359 |
| MCBS | 35.69▼ | -0.17 (-0.47%) | 35.83 | 34.36 | 91,984 |
| MCS | 23.73▼ | -1.16 (-4.66%) | 24.71 | 23.46 | 440,761 |
| MGRC | 121.55▼ | -1.76 (-1.43%) | 122.645 | 120.57 | 230,554 |
| MLP | 18.13▼ | -1.79 (-8.99%) | 19.65 | 17.9532 | 35,805 |
| MLR | 52.38▼ | -0.55 (-1.04%) | 52.77 | 50.72 | 82,579 |
| NBSM | 28.29▼ | -0.21 (-0.74%) | 28.419 | 28.185 | 128,034 |
| NDLS | 15.24▼ | -0.45 (-2.87%) | 15.69 | 14.71 | 43,965 |
| NODK | 15.85▼ | -0.48 (-2.94%) | 16.17 | 15.76 | 40,227 |
| OBK | 51.39▼ | -0.49 (-0.94%) | 51.92 | 50.93 | 103,448 |
| OFRM | 20.48▼ | -0.80 (-3.76%) | 21.505 | 20.40 | 484,148 |