Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AGNG | 35.468▼ | -0.082 (-0.23%) | 35.725 | 35.42 | 13,500 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| APPN | 41.54▼ | -1.73 (-4.00%) | 43.24 | 41.445 | 777,029 |
| ARMP | 6.71▼ | -0.61 (-8.33%) | 7.25 | 5.83 | 198,800 |
| BCAL | 18.25▼ | -0.79 (-4.15%) | 19.05 | 18.21 | 97,348 |
| BIIB | 164.68▼ | -2.87 (-1.71%) | 167.97 | 163.50 | 2,244,600 |
| BRAZ | 27.8039▼ | -0.314 (-1.12%) | 27.8039 | 27.8039 | 60 |
| BRZU | 81.34▼ | -2.18 (-2.61%) | 82.9094 | 80.83 | 70,009 |
| BTE | 3.02▼ | -0.14 (-4.43%) | 3.18 | 2.99 | 29,105,554 |
| CAAP | 22.65▼ | -0.51 (-2.20%) | 23.65 | 22.51 | 182,500 |
| CEV | 10.38▼ | -0.09 (-0.86%) | 10.51 | 10.38 | 34,746 |
| CGCT | 10.13▼ | -0.02 (-0.20%) | 10.1499 | 10.13 | 13,237 |
| CIB | 62.53▼ | -0.41 (-0.65%) | 63.49 | 62.30 | 181,300 |
| CLCO | 9.78▼ | -0.03 (-0.31%) | 9.84 | 9.75 | 56,474 |
| CM | 86.83▼ | -0.34 (-0.39%) | 87.37 | 86.46 | 632,263 |
| CME | 279.13▼ | -5.91 (-2.07%) | 286.33 | 278.10 | 2,199,605 |
| CNX | 36.12▼ | -0.66 (-1.79%) | 36.90 | 36.05 | 1,119,745 |
| CRAK | 40.78▼ | -0.4792 (-1.16%) | 41.49 | 40.62 | 70,705 |
| CSCL | 31.1979▼ | -0.3088 (-0.98%) | 32.4785 | 31.13 | 12,946 |
| CSIQ | 28.465▼ | -5.115 (-15.23%) | 31.79 | 28.16 | 10,552,519 |
| CSR | 66.49▼ | -0.38 (-0.57%) | 68.23 | 66.46 | 170,086 |
| CTKB | 5.29▼ | -0.21 (-3.82%) | 6.18 | 5.21 | 4,840,325 |
| CYCU | 4.51▼ | -1.81 (-28.64%) | 5.5766 | 4.25 | 1,564,033 |
| DHT | 13.58▼ | -0.09 (-0.66%) | 13.77 | 13.55 | 1,631,500 |
| E | 38.20▼ | -0.02 (-0.05%) | 38.47 | 38.07 | 336,500 |
| ELP | 10.68▼ | -0.25 (-2.29%) | 10.90 | 10.63 | 244,300 |
| ELWS | 5.37▼ | -0.56 (-9.44%) | 6.00 | 5.1456 | 58,318 |
| EMIF | 26.91▼ | -0.23 (-0.85%) | 27.10 | 26.91 | 800 |
| ENS | 133.96▼ | -3.56 (-2.59%) | 139.30 | 133.23 | 484,800 |
| EW | 84.74▼ | -1.56 (-1.81%) | 86.54 | 84.66 | 3,798,500 |
| EWZ | 32.78▼ | -0.40 (-1.21%) | 33.1162 | 32.6444 | 23,185,255 |
| FISV | 62.70▼ | -62.50 (-49.92%) | 64.20 | 62.41 | 5,465,500 |
| FLBR | 20.2593▼ | -0.2257 (-1.10%) | 20.441 | 20.20 | 27,203 |
| FRAF | 47.98▼ | -0.84 (-1.72%) | 48.825 | 47.75 | 17,636 |
| FXNC | 23.50▼ | -0.65 (-2.69%) | 24.2704 | 23.50 | 15,083 |
| GDOC | 35.8087▼ | -0.1883 (-0.52%) | 36.09 | 35.8087 | 306 |
| GLTO | 22.85▼ | -3.98 (-14.83%) | 27.85 | 21.25 | 423,576 |
| GLUE | 13.61▼ | -0.75 (-5.22%) | 14.49 | 13.53 | 857,209 |
| HGTY | 13.38▼ | -0.31 (-2.26%) | 13.86 | 13.36 | 100,474 |
| HRTG | 30.18▼ | -0.96 (-3.08%) | 31.98 | 30.06 | 540,084 |
| IMOM | 37.6219▼ | -0.2677 (-0.71%) | 38.00 | 37.49 | 11,764 |
| INBX | 77.35▼ | -1.78 (-2.25%) | 83.31 | 76.36 | 366,878 |
| IPST | 10.53▼ | -3.73 (-26.16%) | 14.16 | 10.11 | 30,800 |
| KCHV | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.15 | 7,127 |
| KEX | 107.31▼ | -1.33 (-1.22%) | 108.99 | 106.57 | 610,000 |
| KMT | 25.92▼ | -0.98 (-3.64%) | 27.03 | 25.89 | 843,145 |
| L | 104.21▼ | -0.20 (-0.19%) | 105.30 | 103.89 | 1,200,600 |
| LFST | 6.25▼ | -0.15 (-2.34%) | 6.435 | 6.21 | 1,461,624 |
| LOMA | 11.71▼ | -0.11 (-0.93%) | 12.178 | 11.61 | 731,300 |
| LVS | 64.88▼ | -0.50 (-0.76%) | 66.26 | 64.35 | 4,575,767 |
| MBSX | 26.7564▼ | -2.1736 (-7.51%) | 27.16 | 26.50 | 2,846 |
| MFC | 33.79▼ | -0.57 (-1.66%) | 34.28 | 33.54 | 2,896,000 |
| MFG | 6.78▼ | -0.27 (-3.83%) | 6.89 | 6.74 | 1,841,200 |
| MH | 15.27▼ | -0.46 (-2.92%) | 15.875 | 15.04 | 667,979 |
| MOFG | 37.60▼ | -1.68 (-4.28%) | 39.33 | 37.51 | 322,046 |
| NRDS | 13.70▼ | -0.28 (-2.00%) | 14.24 | 13.645 | 702,618 |
| ORGO | 5.99▼ | -0.11 (-1.80%) | 6.20 | 5.92 | 1,572,380 |
| ORI | 43.49▼ | -0.86 (-1.94%) | 44.53 | 43.29 | 1,834,826 |
| ORR | 32.92▼ | -0.04 (-0.12%) | 33.22 | 32.8397 | 57,720 |
| OYSE | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 7 |
| PAM | 87.77▼ | -2.30 (-2.55%) | 91.00 | 87.40 | 224,700 |
| PLBY | 1.62▼ | -0.06 (-3.57%) | 1.7399 | 1.60 | 448,928 |
| PLUS | 87.50▼ | -2.72 (-3.01%) | 91.37 | 87.245 | 265,199 |
| POR | 49.14▼ | -0.29 (-0.59%) | 49.82 | 49.08 | 1,427,400 |
| RAY | 2.09▼ | -0.23 (-9.91%) | 2.30 | 2.0523 | 54,949 |
| RHLD | 151.42▼ | -14.28 (-8.62%) | 173.771 | 148.55 | 94,500 |
| RIBB | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 900 |
| SAFT | 76.125▼ | -1.125 (-1.46%) | 77.67 | 76.07 | 88,636 |
| SBS | 26.14▼ | -0.69 (-2.57%) | 26.75 | 26.04 | 1,143,800 |
| SDEM | 30.102▼ | -0.3186 (-1.05%) | 30.265 | 30.021 | 6,544 |
| SEB | 4,038.52▼ | -81.70 (-1.98%) | 4,150.00 | 3,972.68 | 13,115 |
| SFST | 47.08▼ | -2.16 (-4.39%) | 49.70 | 47.08 | 35,043 |
| SMFG | 17.31▼ | -0.17 (-0.97%) | 17.55 | 17.23 | 1,170,000 |
| SPNT | 19.73▼ | -0.60 (-2.95%) | 20.54 | 19.73 | 558,100 |
| TEVA | 24.59▼ | -0.82 (-3.23%) | 25.50 | 24.48 | 11,995,700 |
| THR | 33.68▼ | -1.35 (-3.85%) | 35.24 | 33.57 | 177,843 |
| TRP | 54.51▼ | -0.72 (-1.30%) | 55.29 | 54.4735 | 1,162,382 |
| TTE | 65.01▼ | -0.39 (-0.60%) | 65.73 | 64.93 | 1,326,700 |
| TXMD | 1.52▼ | -0.44 (-22.45%) | 2.10 | 1.51 | 398,800 |
| TXNM | 57.80▼ | -0.04 (-0.07%) | 57.945 | 57.761 | 513,899 |
| UBR | 26.7616▼ | -0.6684 (-2.44%) | 27.32 | 26.721 | 2,160 |
| UVE | 34.17▼ | -0.23 (-0.67%) | 35.15 | 34.11 | 158,900 |
| VCV | 11.26▼ | -0.07 (-0.62%) | 11.30 | 11.22 | 69,000 |
| VINP | 11.93▼ | -0.23 (-1.89%) | 12.1899 | 11.85 | 63,671 |
| WEYS | 28.97▼ | -5.79 (-16.66%) | 33.29 | 28.74 | 43,171 |
| YHNA | 10.51▼ | -0.05 (-0.47%) | 10.53 | 10.51 | 4,599 |