Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| ABNB | 188.07▼ | -2.43 (-1.28%) | 192.43 | 187.90 | 3,367,496 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ACCL | 2.82▼ | -0.08 (-2.76%) | 2.86 | 2.82 | 3,925 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AGI | 37.55▼ | -1.47 (-3.77%) | 38.57 | 37.52 | 2,771,088 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| ALVO | 4.91▼ | -0.14 (-2.77%) | 4.99 | 4.782 | 889,919 |
| AMCX | 12.71▼ | -0.14 (-1.09%) | 12.85 | 12.54 | 360,040 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |
| AVDV | 112.37▼ | -0.29 (-0.26%) | 112.91 | 112.31 | 530,812 |
| B | 47.00▼ | -1.87 (-3.83%) | 48.55 | 46.965 | 11,540,447 |
| BAIV | 29.06▼ | -0.18 (-0.62%) | 29.15 | 29.04 | 22,801 |
| BAR | 45.24▼ | -0.72 (-1.57%) | 45.595 | 45.075 | 264,008 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BHP | 96.33▼ | -2.36 (-2.39%) | 97.43 | 95.9209 | 2,222,819 |
| BIB | 123.9806▼ | -1.2095 (-0.97%) | 124.5086 | 123.475 | 3,896 |
| BIII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 270,006 |
| BMEZ | 17.00▼ | -0.01 (-0.06%) | 17.08 | 16.8801 | 131,175 |
| BNTX | 112.56▼ | -1.49 (-1.31%) | 113.97 | 111.215 | 1,253,708 |
| BOAT | 47.95▼ | -1.81 (-3.64%) | 49.3343 | 47.80 | 79,945 |
| BPRO | 22.385▼ | -0.397 (-1.74%) | 22.465 | 22.3599 | 1,799 |
| BR | 181.60▼ | -3.22 (-1.74%) | 185.67 | 180.85 | 1,185,327 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BUL | 65.358▼ | -0.3254 (-0.50%) | 65.695 | 65.32 | 2,504 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| BWOW | 13.9337▼ | -0.5107 (-3.54%) | 14.10 | 13.8915 | 1,371 |
| CAAS | 5.28▼ | -0.06 (-1.12%) | 5.38 | 5.15 | 46,129 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CCC | 7.30▼ | -0.16 (-2.14%) | 7.43 | 7.19 | 5,417,548 |
| CDLR | 25.20▼ | -0.84 (-3.23%) | 25.675 | 25.11 | 109,157 |
| CGEN | 2.84▼ | -0.03 (-1.05%) | 2.935 | 2.80 | 667,034 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CLPR | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 35,878 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMBT | 17.65▼ | -0.52 (-2.86%) | 18.045 | 17.515 | 1,610,661 |
| CNL | 15.71▼ | -0.76 (-4.61%) | 16.54 | 15.576 | 126,028 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| COPP | 46.43▼ | -0.49 (-1.04%) | 46.9628 | 46.1022 | 81,478 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COPZ | 20.0386▼ | -0.4259 (-2.08%) | 20.84 | 20.0386 | 14,297 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| CRAC | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 1,010 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRCL | 89.91▼ | -2.11 (-2.29%) | 92.9561 | 87.02 | 15,098,774 |
| CSHR | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.78 | 182,361 |
| CSTL | 34.08▼ | -0.92 (-2.63%) | 34.84 | 33.62 | 456,261 |
| CTRM | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 13,066 |
| CTSH | 62.09▼ | -0.97 (-1.54%) | 62.40 | 61.02 | 7,003,479 |
| DAC | 147.78▼ | -4.80 (-3.15%) | 151.39 | 147.00 | 146,325 |
| DBP | 105.888▼ | -1.5818 (-1.47%) | 106.58 | 105.595 | 5,351 |
| DIS | 109.63▼ | -1.62 (-1.46%) | 111.52 | 109.45 | 7,334,028 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DNN | 3.63▼ | -0.09 (-2.42%) | 3.845 | 3.60 | 27,262,082 |
| DSTL | 69.53▼ | -0.33 (-0.47%) | 69.825 | 69.41 | 67,244 |
| DSX | 2.67▼ | -0.08 (-2.91%) | 2.74 | 2.66 | 606,872 |
| DTH | 58.71▼ | -0.4032 (-0.68%) | 59.06 | 58.71 | 25,549 |
| DVYA | 52.115▼ | -0.3994 (-0.76%) | 52.37 | 52.07 | 2,490 |
| DVYE | 35.17▼ | -0.40 (-1.12%) | 35.3428 | 35.17 | 58,592 |
| EAGL | 35.79▼ | -0.185 (-0.51%) | 36.04 | 35.73 | 138,574 |
| ECML | 42.201▼ | -0.046 (-0.11%) | 42.201 | 42.201 | 100 |
| EDGH | 35.345▼ | -0.365 (-1.02%) | 35.50 | 35.345 | 36,550 |
| EDOG | 25.32▼ | -0.25 (-0.98%) | 25.40 | 25.32 | 1,838 |
| EFFI | 27.525▼ | -0.1484 (-0.54%) | 27.58 | 27.525 | 624 |
| EIRL | 83.87▼ | -0.58 (-0.69%) | 84.03 | 83.87 | 1,114 |
| ELE | 21.91▼ | -0.88 (-3.86%) | 22.5926 | 21.88 | 224,104 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| EOLS | 8.78▼ | -0.195 (-2.17%) | 9.08 | 8.77 | 1,511,917 |
| ERO | 39.24▼ | -1.16 (-2.87%) | 40.83 | 39.1801 | 1,652,607 |
| ESBG | 22.548▼ | -0.312 (-1.36%) | 22.548 | 22.548 | 100 |
| EWU | 48.86▼ | -0.53 (-1.07%) | 49.2386 | 48.85 | 518,616 |
| EXEQ | 28.6008▼ | -0.1642 (-0.57%) | 28.62 | 28.6008 | 167 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| FCXG | 19.368▼ | -0.414 (-2.09%) | 19.79 | 18.97 | 38,951 |
| FDIQ | 75.7298▼ | -0.2855 (-0.38%) | 75.96 | 75.56 | 3,089 |
| FDMT | 15.56▼ | -0.16 (-1.02%) | 15.67 | 15.04 | 717,881 |
| FEGE | 53.22▼ | -0.23 (-0.43%) | 53.45 | 53.1773 | 343,330 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FERA | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 472 |
| FGDL | 61.23▼ | -0.8289 (-1.34%) | 61.65 | 61.0801 | 32,922 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FIGR | 37.08▼ | -4.06 (-9.87%) | 40.50 | 37.04 | 5,136,680 |
| FIVE | 257.35▼ | -2.06 (-0.79%) | 260.99 | 254.14 | 1,260,803 |
| FLGB | 37.67▼ | -0.335 (-0.88%) | 37.95 | 37.67 | 29,937 |
| FMED | 32.4944▼ | -0.1688 (-0.52%) | 32.57 | 32.38 | 2,833 |
| FMTL | 38.99▼ | -0.4905 (-1.24%) | 39.50 | 38.865 | 16,166 |
| FTXH | 42.2593▼ | -0.5012 (-1.17%) | 42.55 | 42.20 | 159,260 |
| FUND | 10.77▼ | -0.08 (-0.74%) | 10.9597 | 10.76 | 24,723 |
| FXB | 130.7526▼ | -0.6174 (-0.47%) | 130.86 | 130.69 | 4,161 |
| FXH | 135.09▼ | -0.205 (-0.15%) | 135.8199 | 134.665 | 21,057 |