Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIBU | 71.945▼ | -1.1537 (-1.58%) | 72.6961 | 66.04 | 47,126 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| APTV | 72.92▼ | -3.90 (-5.08%) | 76.50 | 72.165 | 6,325,977 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| ASGM | 32.56▼ | -0.0649 (-0.20%) | 33.03 | 32.285 | 3,025 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| AUBN | 25.2594▼ | -0.7006 (-2.70%) | 25.3402 | 25.2594 | 757 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| BAI | 50.49▼ | -1.22 (-2.36%) | 51.08 | 48.62 | 3,839,233 |
| BBCQ | 10.81▼ | -0.32 (-2.88%) | 11.26 | 10.80 | 515,952 |
| BCAR | 10.91▼ | -0.08 (-0.73%) | 11.07 | 10.85 | 530,224 |
| BCTK | 31.665▼ | -0.35 (-1.09%) | 32.05 | 28.35 | 45,228 |
| BCV | 26.46▼ | -0.28 (-1.05%) | 26.665 | 26.2965 | 10,824 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BGDE | 7.64▼ | -0.29 (-3.66%) | 8.40 | 6.31 | 255,703 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| CARZ | 120.7779▼ | -1.9402 (-1.58%) | 121.38 | 117.98 | 12,496 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CHR | 2.47▼ | -0.36 (-12.72%) | 2.915 | 2.4238 | 195,831 |
| CLW | 15.99▼ | -0.61 (-3.67%) | 16.88 | 15.83 | 298,067 |
| CMTL | 5.40▼ | -0.24 (-4.26%) | 5.73 | 5.375 | 200,808 |
| CNEQ | 41.12▼ | -0.04 (-0.10%) | 41.24 | 40.49 | 95,870 |
| CNTA | 39.80▼ | -0.05 (-0.13%) | 39.88 | 39.70 | 1,934,863 |
| CORZ | 27.91▼ | -1.02 (-3.53%) | 28.505 | 27.43 | 8,814,776 |
| CPSU | 27.695▼ | -0.005 (-0.02%) | 27.71 | 27.68 | 11,568 |
| CRWD | 719.09▼ | -28.52 (-3.81%) | 720.92 | 671.2201 | 7,389,052 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CTS | 66.28▼ | -0.76 (-1.13%) | 66.99 | 65.49 | 118,540 |
| DAIO | 3.93▼ | -0.15 (-3.68%) | 4.14 | 3.80 | 51,094 |
| DDOG | 243.60▼ | -6.73 (-2.69%) | 251.02 | 240.29 | 6,921,049 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DWAW | 51.2204▼ | -0.0859 (-0.17%) | 51.2204 | 50.97 | 315 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| EMEQ | 70.3041▼ | -1.2871 (-1.80%) | 70.699 | 68.3501 | 164,644 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FEMR | 42.99▼ | -0.75 (-1.71%) | 43.07 | 42.3701 | 21,754 |
| FGMC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.3299 | 168,717 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FMET | 39.8494▼ | -0.141 (-0.35%) | 40.02 | 39.72 | 1,558 |
| FNGG | 253.593▼ | -11.509 (-4.34%) | 255.7549 | 247.4901 | 8,546 |
| FWD | 144.58▼ | -1.71 (-1.17%) | 145.22 | 141.665 | 444,890 |
| GK | 29.9387▼ | -0.1166 (-0.39%) | 29.97 | 29.83 | 8,181 |
| GPIQ | 59.14▼ | -0.20 (-0.34%) | 59.32 | 58.63 | 1,043,329 |
| GPTY | 49.23▼ | -0.27 (-0.55%) | 49.98 | 48.2162 | 87,734 |
| GTPE | 61.382▼ | -0.2011 (-0.33%) | 61.465 | 61.382 | 619 |
| GXPT | 34.06▼ | -0.48 (-1.39%) | 34.90 | 33.5999 | 54,157 |
| HACK | 101.14▼ | -1.07 (-1.05%) | 101.60 | 98.835 | 132,818 |
| HAKY | 28.9519▼ | -0.2916 (-1.00%) | 29.2799 | 28.0001 | 13,442 |
| HUTG | 39.96▼ | -2.5914 (-6.09%) | 41.9741 | 35.735 | 23,614 |
| IGTR | 33.2951▼ | -0.7949 (-2.33%) | 33.43 | 32.805 | 3,549 |
| INM | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 91,508 |
| IPO | 56.69▼ | -0.16 (-0.28%) | 56.94 | 55.54 | 29,459 |
| JEMA | 63.794▼ | -0.6012 (-0.93%) | 64.02 | 62.895 | 82,575 |
| JHAI | 35.4325▼ | -0.2601 (-0.73%) | 35.64 | 34.68 | 4,452 |
| JTEK | 109.1473▼ | -0.9096 (-0.83%) | 109.78 | 106.65 | 196,067 |
| LEGN | 34.20▼ | -1.78 (-4.95%) | 35.78 | 33.84 | 3,404,069 |
| LRCX | 336.41▼ | -7.30 (-2.12%) | 342.369 | 324.72 | 8,176,709 |
| LSCC | 151.92▼ | -2.68 (-1.73%) | 154.895 | 146.29 | 1,068,935 |
| MATE | 31.04▼ | -0.1793 (-0.57%) | 31.11 | 30.94 | 11,362 |
| MBVI | 10.14▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 5,997 |
| MEI | 12.72▼ | -0.48 (-3.64%) | 12.98 | 12.22 | 764,554 |
| MIGO | 29.8179▼ | -0.2921 (-0.97%) | 29.8179 | 29.8179 | 102 |
| MTRN | 227.44▼ | -1.08 (-0.47%) | 230.00 | 218.1001 | 293,805 |
| MU | 996.00▼ | -83.5699 (-7.74%) | 1,036.3699 | 971.68 | 53,659,458 |
| MULL | 784.71▼ | -145.25 (-15.62%) | 851.82 | 740.60 | 444,112 |
| MUU | 901.56▼ | -163.44 (-15.35%) | 978.03 | 851.851 | 3,991,339 |
| MX | 8.55▼ | -0.38 (-4.26%) | 9.1498 | 8.01 | 3,447,515 |
| NBDS | 41.5014▼ | -0.2386 (-0.57%) | 41.5014 | 40.77 | 2,093 |
| OKTA | 123.48▼ | -1.17 (-0.94%) | 125.295 | 120.7152 | 3,960,949 |
| OLOX | 7.88▼ | -0.54 (-6.41%) | 8.25 | 7.50 | 139,007 |
| ORA | 142.45▼ | -2.65 (-1.83%) | 144.23 | 139.45 | 756,037 |
| ORKT | 1.25▼ | -0.09 (-6.72%) | 1.3899 | 1.20 | 154,827 |
| OSS | 18.90▼ | -0.12 (-0.63%) | 19.505 | 17.79 | 1,147,434 |
| PARK | 18.64▼ | -1.97 (-9.56%) | 22.62 | 18.64 | 50,011 |
| PLXS | 284.35▼ | -3.20 (-1.11%) | 290.415 | 274.32 | 328,465 |
| PMTR | 10.425▼ | -0.02 (-0.19%) | 10.45 | 10.394 | 9,557 |
| PTF | 134.35▼ | -1.4768 (-1.09%) | 135.975 | 129.67 | 54,293 |
| PTL | 287.315▼ | -4.255 (-1.46%) | 288.74 | 281.09 | 103,322 |
| PURR | 9.49▼ | -0.88 (-8.49%) | 10.00 | 9.36 | 25,792,324 |
| QDTY | 43.24▼ | -0.375 (-0.86%) | 43.24 | 42.6025 | 15,067 |
| QLDY | 48.3447▼ | -0.3848 (-0.79%) | 48.58 | 47.80 | 49,342 |
| QQHG | 66.4838▼ | -0.3782 (-0.57%) | 66.75 | 66.305 | 3,963 |
| QQQP | 235.7535▼ | -1.904 (-0.80%) | 236.5499 | 232.57 | 1,332 |
| QQQY | 24.66▼ | -0.19 (-0.76%) | 24.7299 | 24.37 | 65,474 |
| QQXL | 60.8697▼ | -0.8387 (-1.36%) | 60.8697 | 60.84 | 1,771 |