Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| AII | 20.76▼ | -0.16 (-0.76%) | 21.055 | 20.54 | 47,301 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| ANIK | 19.19▼ | -0.42 (-2.14%) | 19.68 | 19.00 | 95,160 |
| AQLG | 26.7165▼ | -0.0668 (-0.25%) | 26.7165 | 26.7165 | 12 |
| AREN | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.41 | 81,401 |
| ARES | 139.77▼ | -3.14 (-2.20%) | 145.99 | 137.89 | 2,448,977 |
| AUTL | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.84 | 1,576,994 |
| AVTR | 13.36▼ | -0.32 (-2.34%) | 13.82 | 13.265 | 9,571,401 |
| AX | 103.81▼ | -1.29 (-1.23%) | 105.30 | 102.5144 | 214,169 |
| BABA | 128.53▼ | -0.46 (-0.36%) | 130.99 | 128.22 | 9,301,413 |
| BABU | 13.0681▼ | -0.1019 (-0.77%) | 13.53 | 13.00 | 55,682 |
| BABX | 24.09▼ | -0.15 (-0.62%) | 24.9962 | 23.98 | 491,848 |
| BANX | 20.41▼ | -0.13 (-0.63%) | 20.59 | 20.30 | 15,777 |
| BAX | 27.33▼ | -1.02 (-3.60%) | 28.20 | 27.09 | 7,630,105 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BLZE | 18.62▼ | -1.17 (-5.91%) | 19.79 | 17.47 | 5,568,008 |
| BMY | 63.63▼ | -2.26 (-3.43%) | 65.41 | 63.26 | 14,100,047 |
| BR | 163.41▼ | -5.00 (-2.97%) | 170.585 | 161.20 | 1,594,201 |
| BUYB | 44.04▼ | -0.0231 (-0.05%) | 44.10 | 43.87 | 2,188 |
| BY | 39.52▼ | -0.23 (-0.58%) | 39.78 | 39.1824 | 125,473 |
| CAFG | 34.1457▼ | -0.5857 (-1.69%) | 34.66 | 34.1457 | 47,661 |
| CARE | 35.11▼ | -0.61 (-1.71%) | 36.01 | 34.89 | 369,795 |
| CBC | 33.07▼ | -0.29 (-0.87%) | 33.43 | 31.93 | 1,328,307 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CFBK | 35.41▼ | -0.19 (-0.53%) | 35.81 | 35.34 | 29,471 |
| CFFN | 9.09▼ | -0.10 (-1.09%) | 9.215 | 9.07 | 768,799 |
| CGVV | 32.12▼ | -0.12 (-0.37%) | 32.3599 | 32.075 | 26,044 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.885 | 285,603 |
| CIBR | 97.57▼ | -0.37 (-0.38%) | 99.97 | 97.429 | 1,708,585 |
| CLOD | 34.0608▼ | -0.2283 (-0.67%) | 34.52 | 34.0608 | 1,060 |
| CLUB | 26.0593▼ | -0.0994 (-0.38%) | 26.19 | 26.0593 | 267 |
| COTY | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.81 | 6,133,363 |
| CSHR | 4.90▼ | -0.53 (-9.76%) | 5.27 | 4.71 | 186,523 |
| CSW | 346.03▼ | -3.28 (-0.94%) | 351.52 | 338.79 | 253,116 |
| CTBI | 78.91▼ | -0.55 (-0.69%) | 79.8428 | 78.54 | 91,018 |
| CTSH | 55.78▼ | -0.35 (-0.62%) | 57.26 | 55.329 | 6,185,829 |
| CVGD | 26.65▼ | -0.0779 (-0.29%) | 26.65 | 26.65 | 100 |
| CZFS | 82.03▼ | -0.60 (-0.73%) | 82.99 | 79.33 | 157,917 |
| CZNC | 25.24▼ | -0.12 (-0.47%) | 25.44 | 24.67 | 43,757 |
| DAT | 48.3046▼ | -0.3731 (-0.77%) | 48.695 | 48.22 | 3,988 |
| DAX | 46.845▼ | -0.2386 (-0.51%) | 47.2458 | 46.60 | 40,055 |
| DCI | 97.25▼ | -0.89 (-0.91%) | 99.30 | 97.11 | 523,564 |
| DDI | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.86 | 63,392 |
| DDOG | 283.17▼ | -4.98 (-1.73%) | 292.72 | 283.00 | 5,602,353 |
| DFLV | 41.33▼ | -0.055 (-0.13%) | 41.585 | 41.28 | 526,250 |
| DFVX | 85.57▼ | -0.33 (-0.38%) | 86.51 | 85.57 | 14,755 |
| DHLX | 13.835▼ | -0.0856 (-0.61%) | 13.90 | 13.815 | 13,356 |
| DSMC | 43.3701▼ | -0.4945 (-1.13%) | 43.73 | 43.3701 | 8,593 |
| DTEC | 51.5147▼ | -0.497 (-0.96%) | 52.0801 | 51.51 | 10,833 |
| DVGR | 27.4001▼ | -0.2121 (-0.77%) | 27.4001 | 27.40 | 1,231 |
| DXCM | 82.66▼ | -4.28 (-4.92%) | 85.78 | 82.30 | 5,536,013 |
| DXUV | 69.855▼ | -0.185 (-0.26%) | 70.2893 | 69.80 | 18,326 |
| ELVN | 59.70▼ | -1.41 (-2.31%) | 62.32 | 57.47 | 1,724,208 |
| EMQQ | 34.92▼ | -0.205 (-0.58%) | 35.201 | 34.89 | 45,464 |
| ENSC | 0.362▼ | -0.0222 (-5.78%) | 0.40 | 0.3127 | 7,565,164 |
| EPAM | 109.87▼ | -2.19 (-1.95%) | 113.00 | 108.58 | 1,544,464 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| ESTC | 69.72▼ | -1.34 (-1.89%) | 72.83 | 69.49 | 2,363,216 |
| EVT | 28.67▼ | -0.30 (-1.04%) | 29.04 | 28.56 | 120,471 |
| FATN | 6.61▼ | -0.34 (-4.89%) | 7.02 | 6.61 | 120,557 |
| FBLA | 15.82▼ | -0.04 (-0.25%) | 15.94 | 15.48 | 68,650 |
| FBP | 29.05▼ | -0.16 (-0.55%) | 29.38 | 29.02 | 620,723 |
| FCF | 21.68▼ | -0.27 (-1.23%) | 21.965 | 21.645 | 460,537 |
| FGD | 34.77▼ | -0.13 (-0.37%) | 34.92 | 34.70 | 88,971 |
| FHI | 64.07▼ | -0.89 (-1.37%) | 67.20 | 63.885 | 789,356 |
| FISI | 42.46▼ | -0.24 (-0.56%) | 42.9199 | 42.33 | 138,524 |
| FIVN | 29.60▼ | -0.19 (-0.64%) | 30.13 | 29.19 | 3,019,923 |
| FLCC | 36.99▼ | -0.05 (-0.13%) | 37.38 | 36.9802 | 26,489 |
| FLOW | 42.4422▼ | -0.3264 (-0.76%) | 42.499 | 42.4299 | 713 |
| FMDE | 42.01▼ | -0.16 (-0.38%) | 42.4967 | 42.0043 | 792,923 |
| FMNB | 15.89▼ | -0.10 (-0.63%) | 16.05 | 15.875 | 275,353 |
| FMQQ | 12.7997▼ | -0.0695 (-0.54%) | 12.80 | 12.77 | 10,574 |
| FOCL | 6.09▼ | -0.25 (-3.94%) | 6.365 | 5.9901 | 34,718 |
| FORR | 11.63▼ | -0.10 (-0.85%) | 11.92 | 11.26 | 140,504 |
| FSGS | 33.3227▼ | -0.3591 (-1.07%) | 33.3227 | 33.3227 | 134 |
| FTDS | 65.0487▼ | -0.5409 (-0.82%) | 65.59 | 64.93 | 1,974 |
| FXAC | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.025 | 131 |
| GABC | 51.04▼ | -0.15 (-0.29%) | 51.39 | 50.74 | 106,977 |
| GCSH | 50.09▼ | -0.345 (-0.68%) | 50.1559 | 50.0597 | 16,625 |
| GGM | 31.2921▼ | -0.0577 (-0.18%) | 31.38 | 31.2921 | 2,113 |
| GMOV | 31.98▼ | -0.13 (-0.40%) | 32.16 | 31.95 | 7,929 |
| GOGO | 4.46▼ | -0.20 (-4.29%) | 4.635 | 4.43 | 1,635,376 |
| GPAT | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.10 | 582 |
| GPZ | 24.76▼ | -0.13 (-0.52%) | 25.36 | 24.59 | 266,316 |
| GREK | 82.13▼ | -0.62 (-0.75%) | 82.95 | 82.10 | 88,332 |
| GWAV | 3.52▼ | -1.18 (-25.11%) | 4.65 | 3.12 | 85,385 |
| HAVA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 2,211 |
| HIGH | 21.98▼ | -0.31 (-1.39%) | 22.7499 | 21.27 | 32,045 |
| HLMN | 9.22▼ | -0.29 (-3.05%) | 9.58 | 9.075 | 2,415,215 |
| HOMB | 31.21▼ | -0.20 (-0.64%) | 31.60 | 31.18 | 1,409,604 |
| HVII | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 5,078 |
| HVMC | 10.20▼ | -0.07 (-0.68%) | 10.20 | 10.20 | 0 |
| HYFM | 1.62▼ | -0.30 (-15.62%) | 2.33 | 1.5201 | 5,187,728 |
| IGA | 10.15▼ | -0.07 (-0.68%) | 10.265 | 10.14 | 49,828 |
| ILCV | 107.268▼ | -0.2073 (-0.19%) | 108.06 | 107.0301 | 12,925 |
| INSP | 60.09▼ | -4.05 (-6.31%) | 63.342 | 59.765 | 1,447,801 |