Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AMAL | 51.13▼ | -0.30 (-0.58%) | 51.54 | 50.53 | 226,893 |
| ANF | 161.24▼ | -4.14 (-2.50%) | 164.815 | 160.41 | 856,480 |
| APOG | 44.73▼ | -0.30 (-0.67%) | 45.39 | 44.33 | 283,352 |
| ARHS | 11.52▼ | -0.11 (-0.95%) | 11.63 | 11.36 | 1,152,149 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BMI | 144.05▼ | -7.70 (-5.07%) | 154.88 | 141.52 | 758,789 |
| BOTJ | 29.03▼ | -0.98 (-3.27%) | 30.37 | 29.03 | 42,204 |
| BSET | 21.88▼ | -0.47 (-2.10%) | 22.52 | 21.78 | 27,288 |
| BSRR | 42.34▼ | -0.58 (-1.35%) | 43.01 | 42.0079 | 115,255 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| CBFV | 39.50▼ | -0.89 (-2.20%) | 39.88 | 37.52 | 10,456 |
| CBNK | 41.49▼ | -0.07 (-0.17%) | 41.755 | 40.96 | 122,284 |
| CDRE | 29.96▼ | -0.68 (-2.22%) | 30.91 | 29.865 | 253,169 |
| CENT | 44.43▼ | -0.65 (-1.44%) | 45.01 | 44.17 | 51,199 |
| CENTA | 38.31▼ | -0.49 (-1.26%) | 39.125 | 37.98 | 297,879 |
| CGNT | 9.955▼ | -0.235 (-2.31%) | 10.315 | 9.895 | 547,957 |
| CGSM | 26.17▼ | -0.02 (-0.08%) | 26.19 | 26.14 | 414,214 |
| CHKP | 155.22▼ | -4.62 (-2.89%) | 159.56 | 154.57 | 1,782,421 |
| CHT | 48.15▼ | -0.38 (-0.78%) | 48.4799 | 47.98 | 131,719 |
| CINF | 179.39▼ | -2.02 (-1.11%) | 182.01 | 179.03 | 830,479 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CNP | 41.59▼ | -0.38 (-0.91%) | 42.24 | 41.422 | 10,846,891 |
| CNX | 38.05▼ | -0.53 (-1.37%) | 39.00 | 37.955 | 1,586,288 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CZNC | 27.49▼ | -0.35 (-1.26%) | 27.92 | 27.14 | 66,750 |
| ESLA | 0.8217▼ | -0.1106 (-11.86%) | 0.9899 | 0.7512 | 495,004 |
| FCNCA | 2,329.9299▼ | -25.5801 (-1.09%) | 2,366.9099 | 2,320.46 | 110,588 |
| FTS | 57.31▼ | -0.45 (-0.78%) | 57.72 | 57.17 | 752,937 |
| GBCI | 48.11▼ | -0.95 (-1.94%) | 49.22 | 47.71 | 1,352,414 |
| HBNC | 20.69▼ | -0.16 (-0.77%) | 20.90 | 20.41 | 514,690 |
| IBTA | 48.43▼ | -0.42 (-0.86%) | 49.69 | 47.54 | 167,292 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IHAK | 76.69▼ | -0.53 (-0.69%) | 77.73 | 76.225 | 762,675 |
| LYB | 67.13▼ | -0.30 (-0.44%) | 67.69 | 66.75 | 2,788,522 |
| MKTN | 28.43▼ | -0.16 (-0.56%) | 28.63 | 28.40 | 38,965 |
| MKTX | 164.82▼ | -0.31 (-0.19%) | 165.10 | 164.72 | 654,486 |
| MMIT | 23.63▼ | -0.01 (-0.04%) | 23.655 | 23.50 | 1,141,760 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MYX | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 18 |
| NUIF | 25.4451▼ | -0.2282 (-0.89%) | 25.62 | 25.4451 | 177 |
| NWE | 78.65▼ | -1.22 (-1.53%) | 80.21 | 78.13 | 561,281 |
| NWFL | 35.88▼ | -1.30 (-3.50%) | 37.39 | 35.5201 | 42,706 |
| OSPN | 20.08▼ | -0.28 (-1.38%) | 20.47 | 19.86 | 770,654 |
| PKG | 248.44▼ | -4.57 (-1.81%) | 251.34 | 244.58 | 820,794 |
| PMIO | 49.9752▼ | -0.0498 (-0.10%) | 50.01 | 49.915 | 2,799 |
| PNW | 104.87▼ | -1.44 (-1.35%) | 106.45 | 104.61 | 1,839,123 |
| QLV | 81.804▼ | -0.146 (-0.18%) | 82.07 | 81.71 | 5,800 |
| QLYS | 223.52▼ | -4.38 (-1.92%) | 231.09 | 222.46 | 697,520 |
| REPX | 52.11▼ | -0.30 (-0.57%) | 52.545 | 51.49 | 249,033 |
| RIFR | 28.7969▼ | -0.2077 (-0.72%) | 28.85 | 28.75 | 6,471 |
| RXO | 27.60▼ | -1.50 (-5.15%) | 28.62 | 27.48 | 3,419,173 |
| SLDE | 27.19▼ | -1.20 (-4.23%) | 28.785 | 26.87 | 2,999,239 |
| SR | 85.50▼ | -0.55 (-0.64%) | 86.37 | 85.13 | 439,848 |
| TDC | 34.34▼ | -0.18 (-0.52%) | 34.94 | 33.88 | 1,290,535 |
| TDCL | 20.8468▼ | -0.4232 (-1.99%) | 20.8468 | 20.8468 | 401 |
| TFX | 138.98▼ | -0.02 (-0.01%) | 140.30 | 136.92 | 630,130 |
| TRUU | 23.2432▼ | -0.2068 (-0.88%) | 23.4201 | 23.2432 | 622 |
| TVA | 10.6554▼ | -0.0061 (-0.06%) | 10.6554 | 10.6554 | 816 |
| URBN | 89.35▼ | -1.38 (-1.52%) | 90.715 | 88.85 | 1,023,806 |
| VTMX | 36.39▼ | -0.92 (-2.47%) | 37.01 | 36.11 | 186,749 |
| WCN | 179.76▼ | -2.21 (-1.21%) | 182.35 | 177.475 | 2,141,821 |
| WPAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 641 |
| WSBK | 13.275▼ | -0.05 (-0.38%) | 13.35 | 13.265 | 3,329 |
| YSWY | 24.17▼ | -0.91 (-3.63%) | 25.14 | 24.02 | 277,166 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |