Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 67.12▼ | -0.58 (-0.86%) | 68.05 | 66.88 | 3,284,575 |
| AEON | 1.17▼ | -0.19 (-13.97%) | 1.37 | 1.095 | 1,843,320 |
| AGX | 380.36▼ | -17.06 (-4.29%) | 400.00 | 375.00 | 335,100 |
| ALGM | 33.81▼ | -0.18 (-0.53%) | 34.74 | 32.971 | 2,099,621 |
| ALTS | 2.30▼ | -0.16 (-6.50%) | 2.5399 | 2.21 | 4,182,012 |
| AMAT | 318.785▼ | -6.455 (-1.98%) | 333.03 | 317.456 | 6,036,095 |
| AMLX | 16.23▼ | -0.69 (-4.08%) | 17.49 | 16.14 | 2,153,033 |
| AMOD | 0.912▼ | -0.008 (-0.87%) | 0.93 | 0.851 | 1,135,300 |
| AMRX | 13.58▼ | -0.13 (-0.95%) | 13.75 | 13.54 | 898,800 |
| ANDE | 60.25▼ | -1.38 (-2.24%) | 62.10 | 59.855 | 328,866 |
| APVO | 8.93▼ | -0.36 (-3.88%) | 9.3913 | 8.83 | 64,919 |
| AREC | 4.19▼ | -0.16 (-3.68%) | 4.58 | 4.17 | 7,441,878 |
| AUB | 39.67▼ | -0.32 (-0.80%) | 40.71 | 39.00 | 1,809,068 |
| AXL | 8.14▼ | -0.29 (-3.44%) | 8.51 | 8.14 | 3,713,700 |
| AXSM | 186.98▼ | -2.12 (-1.12%) | 191.50 | 185.0484 | 606,952 |
| BCLO | 49.955▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 5,100 |
| BE | 145.63▼ | -4.93 (-3.27%) | 154.76 | 141.86 | 8,307,188 |
| BKHA | 11.50▼ | -0.18 (-1.54%) | 11.8599 | 11.00 | 31,308 |
| BVC | 9.49▼ | -0.58 (-5.76%) | 9.85 | 9.49 | 3,789 |
| CAMT | 142.78▼ | -3.55 (-2.43%) | 151.235 | 142.44 | 1,340,539 |
| CDL | 71.8973▼ | -0.0137 (-0.02%) | 72.23 | 71.876 | 4,889 |
| CEPT | 12.64▼ | -0.29 (-2.24%) | 13.38 | 12.24 | 706,508 |
| CF | 89.23▼ | -2.63 (-2.86%) | 92.87 | 88.78 | 2,350,887 |
| CGON | 55.85▼ | -1.28 (-2.24%) | 57.39 | 54.735 | 2,829,300 |
| CMA | 94.97▼ | -3.62 (-3.67%) | 99.41 | 94.42 | 2,383,218 |
| CMPO | 25.15▼ | -0.53 (-2.06%) | 25.98 | 24.56 | 2,595,333 |
| CON | 21.73▼ | -0.26 (-1.18%) | 22.05 | 21.57 | 736,556 |
| COPP | 38.88▼ | -1.05 (-2.63%) | 39.94 | 38.60 | 385,200 |
| COPX | 82.23▼ | -1.74 (-2.07%) | 83.63 | 81.61 | 3,910,784 |
| CR | 208.39▼ | -1.84 (-0.88%) | 214.31 | 207.905 | 258,270 |
| CRI | 37.77▼ | -0.40 (-1.05%) | 39.40 | 37.70 | 1,644,800 |
| CRL | 224.03▼ | -2.74 (-1.21%) | 228.39 | 222.3025 | 521,256 |
| CRT | 8.53▼ | -0.31 (-3.51%) | 8.86 | 8.26 | 37,078 |
| CSD | 112.464▼ | -0.64 (-0.57%) | 113.02 | 112.464 | 2,771 |
| CTBI | 62.92▼ | -1.995 (-3.07%) | 65.48 | 62.24 | 136,144 |
| CVCO | 683.83▼ | -13.57 (-1.95%) | 713.005 | 676.98 | 165,520 |
| DHC | 5.73▼ | -0.28 (-4.66%) | 6.06 | 5.675 | 2,288,454 |
| DIOD | 58.31▼ | -0.73 (-1.24%) | 60.4436 | 57.73 | 235,044 |
| DIV | 18.21▼ | -0.04 (-0.22%) | 18.325 | 18.19 | 256,527 |
| DRS | 41.28▼ | -0.18 (-0.43%) | 41.99 | 40.93 | 749,669 |
| DSX | 2.11▼ | -0.05 (-2.31%) | 2.15 | 2.07 | 397,000 |
| DVXP | 24.6388▼ | -0.0552 (-0.22%) | 24.6388 | 24.6388 | 1 |
| EC | 12.20▼ | -0.65 (-5.06%) | 12.78 | 12.175 | 4,066,481 |
| ECOR | 7.04▼ | -0.54 (-7.12%) | 7.91 | 6.73 | 98,451 |
| ESE | 222.95▼ | -4.01 (-1.77%) | 229.41 | 222.71 | 175,473 |
| EVTV | 2.35▼ | -0.83 (-26.10%) | 3.23 | 2.23 | 6,297,102 |
| FCX | 58.85▼ | -1.73 (-2.86%) | 61.75 | 58.24 | 25,597,153 |
| FE | 47.05▼ | -0.32 (-0.68%) | 47.395 | 46.43 | 4,976,980 |
| FFIN | 33.70▼ | -0.11 (-0.33%) | 34.57 | 33.21 | 956,466 |
| FITB | 50.89▼ | -1.97 (-3.73%) | 53.33 | 50.62 | 12,388,001 |
| GASS | 7.75▼ | -0.12 (-1.52%) | 7.88 | 7.71 | 64,384 |
| GCO | 35.05▼ | -3.15 (-8.25%) | 38.95 | 35.04 | 205,957 |
| GDFN | 27.6908▼ | -0.7182 (-2.53%) | 28.50 | 25.06 | 10,773 |
| GHC | 1,182.12▼ | -11.64 (-0.98%) | 1,224.76 | 1,170.7606 | 13,267 |
| HBNB | 8.51▼ | -1.19 (-12.27%) | 9.85 | 8.50 | 32,666 |
| HCC | 98.33▼ | -1.54 (-1.54%) | 102.92 | 98.238 | 593,078 |
| HQI | 11.35▼ | -0.08 (-0.70%) | 11.63 | 11.23 | 9,300 |
| ICOP | 50.17▼ | -0.92 (-1.80%) | 51.02 | 49.88 | 441,750 |
| IMTE | 0.8278▼ | -0.0902 (-9.83%) | 0.90 | 0.7267 | 866,575 |
| INSW | 56.30▼ | -1.77 (-3.05%) | 58.06 | 55.844 | 434,037 |
| IRIX | 1.49▼ | -0.07 (-4.49%) | 1.6481 | 1.42 | 206,568 |
| ISOU | 11.66▼ | -0.32 (-2.67%) | 11.98 | 11.34 | 92,371 |
| ISSC | 21.17▼ | -0.95 (-4.29%) | 22.28 | 20.60 | 472,088 |
| ITGR | 85.54▼ | -1.46 (-1.68%) | 87.60 | 85.25 | 527,774 |
| JAAA | 50.76▼ | -0.01 (-0.02%) | 50.78 | 50.75 | 4,045,700 |
| JACS | 10.495▼ | -0.005 (-0.05%) | 10.58 | 10.495 | 53,400 |
| JEDI | 29.21▼ | -0.06 (-0.20%) | 29.47 | 28.73 | 140,938 |
| JG | 7.95▼ | -0.18 (-2.21%) | 8.08 | 7.90 | 3,814 |
| KB | 92.77▼ | -2.31 (-2.43%) | 93.27 | 92.35 | 150,488 |
| KDEF | 55.89▼ | -1.78 (-3.09%) | 56.35 | 55.47 | 145,700 |
| KMX | 47.83▼ | -0.92 (-1.89%) | 49.885 | 47.285 | 3,940,069 |
| KRNY | 8.10▼ | -0.16 (-1.94%) | 8.50 | 7.85 | 656,153 |
| KRUS | 71.83▼ | -1.75 (-2.38%) | 75.05 | 71.08 | 224,636 |
| KTOS | 113.85▼ | -6.74 (-5.59%) | 121.30 | 111.232 | 5,386,432 |
| KVAC | 11.85▼ | -0.14 (-1.17%) | 11.99 | 11.81 | 3,767 |
| LAFA | 9.94▼ | -0.027 (-0.27%) | 9.98 | 9.94 | 26,552 |
| LCCC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 82 |
| LGO | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.3801 | 847,461 |
| LOW | 274.95▼ | -2.16 (-0.78%) | 281.36 | 274.88 | 2,445,199 |
| LRCX | 220.70▼ | -7.69 (-3.37%) | 236.10 | 219.76 | 11,958,641 |
| LSH | 1.15▼ | -0.12 (-9.45%) | 1.1999 | 1.04 | 81,402 |
| LTC | 36.60▼ | -1.24 (-3.28%) | 37.68 | 36.53 | 548,500 |
| MAMA | 14.90▼ | -0.12 (-0.80%) | 15.2964 | 14.805 | 501,734 |
| MNOV | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.55 | 91,146 |
| MOG.A | 288.46▼ | -8.55 (-2.88%) | 297.02 | 287.92 | 241,346 |
| MSFD | 12.355▼ | -0.195 (-1.55%) | 12.525 | 12.305 | 301,600 |
| MTB | 217.46▼ | -1.70 (-0.78%) | 222.18 | 216.44 | 1,356,600 |
| MUFG | 17.90▼ | -0.36 (-1.97%) | 17.95 | 17.82 | 3,525,000 |
| MXE | 13.12▼ | -0.13 (-0.98%) | 13.48 | 13.0801 | 7,213 |
| MYE | 20.32▼ | -0.28 (-1.36%) | 20.81 | 20.185 | 211,009 |
| NAT | 4.01▼ | -0.08 (-1.96%) | 4.09 | 3.9815 | 1,444,294 |
| NATO | 42.61▼ | -0.57 (-1.32%) | 43.19 | 42.2528 | 49,266 |
| NETL | 24.926▼ | -0.134 (-0.53%) | 25.14 | 24.9041 | 12,284 |
| NNN | 42.11▼ | -0.61 (-1.43%) | 42.97 | 42.059 | 1,351,508 |
| NOVT | 138.31▼ | -2.44 (-1.73%) | 143.475 | 137.91 | 595,469 |
| O | 60.85▼ | -0.94 (-1.52%) | 61.95 | 60.79 | 7,227,100 |
| ORIC | 12.05▼ | -0.20 (-1.63%) | 12.70 | 11.8746 | 1,180,686 |
| OSS | 11.34▼ | -0.33 (-2.83%) | 11.94 | 10.92 | 3,458,048 |
| OTTR | 88.93▼ | -0.71 (-0.79%) | 90.11 | 88.65 | 195,602 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 813,291 |