Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |
| ASTL | 5.27▼ | -0.05 (-0.94%) | 5.53 | 5.12 | 1,698,957 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| BBCP | 10.13▼ | -0.44 (-4.16%) | 10.64 | 10.02 | 126,029 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BTA | 24.8502▼ | -0.5398 (-2.13%) | 25.14 | 24.8502 | 417 |
| BUUU | 6.32▼ | -1.06 (-14.36%) | 7.35 | 5.51 | 603,800 |
| BZQ | 21.5859▼ | -0.7641 (-3.42%) | 21.755 | 21.56 | 15,272 |
| CACI | 632.16▼ | -47.94 (-7.05%) | 669.585 | 616.18 | 391,996 |
| CLDT | 14.98▼ | -0.04 (-0.27%) | 15.145 | 14.835 | 313,895 |
| CNP | 41.04▼ | -1.49 (-3.50%) | 41.56 | 40.254 | 20,801,660 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CVEO | 34.87▼ | -2.19 (-5.91%) | 37.99 | 34.23 | 261,217 |
| EVI | 21.76▼ | -0.28 (-1.27%) | 23.00 | 21.61 | 113,300 |
| FLNT | 3.39▼ | -0.08 (-2.31%) | 3.58 | 3.10 | 30,800 |
| FWRG | 13.50▼ | -0.13 (-0.95%) | 14.00 | 13.12 | 2,625,032 |
| GD | 364.87▼ | -9.63 (-2.57%) | 372.78 | 362.77 | 1,874,560 |
| GGLS | 68.09▼ | -2.283 (-3.24%) | 69.48 | 66.25 | 86,300 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GPN | 96.09▼ | -1.91 (-1.95%) | 99.38 | 95.585 | 5,444,876 |
| HII | 303.99▼ | -12.94 (-4.08%) | 312.305 | 296.76 | 787,292 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HURN | 173.015▼ | -25.155 (-12.69%) | 197.03 | 171.46 | 1,088,609 |
| ICFI | 96.91▼ | -0.74 (-0.76%) | 99.49 | 95.6529 | 204,044 |
| LHX | 259.74▼ | -17.93 (-6.46%) | 271.52 | 255.63 | 3,240,615 |
| LMT | 595.04▼ | -43.96 (-6.88%) | 620.345 | 591.12 | 3,044,610 |
| LMTL | 38.62▼ | -6.49 (-14.39%) | 42.065 | 38.25 | 53,300 |
| MIR | 17.97▼ | -1.08 (-5.67%) | 19.26 | 17.20 | 5,631,948 |
| MIY | 12.38▼ | -0.06 (-0.48%) | 12.505 | 12.305 | 68,356 |
| ONEG | 1.40▼ | -0.12 (-7.89%) | 1.64 | 1.40 | 326,600 |
| OSPN | 23.66▼ | -0.79 (-3.23%) | 24.88 | 23.52 | 1,047,053 |
| PASW | 2.93▼ | -2.03 (-40.93%) | 4.9778 | 2.27 | 336,131 |
| PHAR | 12.46▼ | -0.47 (-3.63%) | 13.14 | 12.14 | 26,882 |
| REGN | 930.67▼ | -42.69 (-4.39%) | 991.73 | 927.42 | 1,383,075 |
| RRC | 52.10▼ | -1.91 (-3.54%) | 53.48 | 50.96 | 5,547,830 |
| RS | 441.95▼ | -1.89 (-0.43%) | 450.93 | 427.53 | 408,680 |
| SHRT | 7.0101▼ | -0.0299 (-0.42%) | 7.0101 | 6.97 | 3,917 |
| TVA | 10.675▼ | -0.01 (-0.09%) | 10.70 | 10.675 | 4,675 |
| TXT | 86.65▼ | -1.10 (-1.25%) | 89.17 | 83.15 | 2,185,059 |
| VCIG | 5.37▼ | -0.32 (-5.62%) | 5.75 | 4.20 | 1,778,800 |
| VHCP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 42,230 |
| YHGJ | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.23 | 5,700 |
| ZSL | 35.42▼ | -4.16 (-10.51%) | 36.19 | 35.13 | 2,768,000 |