Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.84▼ | -3.85 (-2.44%) | 156.095 | 152.79 | 2,966,228 |
| AAMI | 95.76▼ | -1.55 (-1.59%) | 98.29 | 95.37 | 352,301 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| AEM | 206.25▼ | -9.19 (-4.27%) | 216.32 | 205.01 | 3,685,859 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AMLX | 34.74▼ | -2.44 (-6.56%) | 37.68 | 34.475 | 1,361,802 |
| ANDG | 55.72▼ | -0.84 (-1.49%) | 57.13 | 55.22 | 310,778 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| AQST | 5.02▼ | -0.14 (-2.71%) | 5.18 | 4.9736 | 2,509,528 |
| ARB | 29.7538▼ | -0.1362 (-0.46%) | 30.12 | 29.75 | 5,026 |
| ARGX | 1,023.21▼ | -35.69 (-3.37%) | 1,053.00 | 1,018.60 | 175,511 |
| ARIS | 20.27▼ | -0.99 (-4.66%) | 21.465 | 19.87 | 2,024,304 |
| ASA | 63.51▼ | -1.78 (-2.73%) | 66.29 | 62.96 | 77,529 |
| AU | 113.19▼ | -5.21 (-4.40%) | 119.185 | 112.115 | 3,114,615 |
| AUAU | 43.002▼ | -1.6356 (-3.66%) | 43.74 | 42.775 | 2,795 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AUMI | 103.7963▼ | -4.204 (-3.89%) | 109.74 | 103.10 | 4,424 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVTR | 14.58▼ | -0.03 (-0.21%) | 14.65 | 14.45 | 5,301,587 |
| AZTR | 0.1769▼ | -0.0089 (-4.79%) | 0.1888 | 0.1707 | 1,007,705 |
| BBB | 31.6367▼ | -0.3033 (-0.95%) | 31.79 | 31.6367 | 1,360 |
| BBH | 236.4764▼ | -5.5125 (-2.28%) | 239.92 | 235.985 | 11,602 |
| BCOR | 25.6123▼ | -1.1397 (-4.26%) | 26.25 | 25.6123 | 423 |
| BETH | 43.1731▼ | -1.3783 (-3.09%) | 43.1731 | 43.1731 | 194 |
| BFJA | 18.5398▼ | -0.33 (-1.75%) | 18.5398 | 18.5398 | 6 |
| BHYP | 44.83▼ | -3.03 (-6.33%) | 47.98 | 44.22 | 759,731 |
| BITC | 40.05▼ | -1.35 (-3.26%) | 41.12 | 40.05 | 1,666 |
| BITU | 13.44▼ | -0.87 (-6.08%) | 14.29 | 13.205 | 4,695,666 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BLSG | 2.99▼ | -0.1264 (-4.06%) | 3.13 | 2.86 | 201,159 |
| BLSH | 32.89▼ | -0.67 (-2.00%) | 33.66 | 32.19 | 1,301,391 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 5,642 |
| BME | 45.88▼ | -0.22 (-0.48%) | 46.078 | 45.65 | 40,995 |
| BMED | 33.8786▼ | -0.622 (-1.80%) | 33.9099 | 33.8786 | 1,014 |
| BMEZ | 16.78▼ | -0.32 (-1.87%) | 17.00 | 16.61 | 182,613 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTCU | 24.1103▼ | -1.6211 (-6.30%) | 25.40 | 24.02 | 73,594 |
| BTG | 5.66▼ | -0.17 (-2.92%) | 5.88 | 5.58 | 39,164,691 |
| BTGD | 27.3686▼ | -1.8974 (-6.48%) | 29.21 | 27.2201 | 48,515 |
| BTGO | 6.86▼ | -0.30 (-4.19%) | 7.355 | 6.795 | 1,940,104 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| BTRN | 25.8914▼ | -0.6396 (-2.41%) | 26.03 | 25.8914 | 244 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| BULL | 9.37▼ | -0.20 (-2.09%) | 9.73 | 9.295 | 17,438,780 |
| CABA | 3.12▼ | -0.26 (-7.69%) | 3.37 | 3.11 | 3,233,290 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CANE | 11.21▼ | -0.26 (-2.27%) | 11.369 | 11.15 | 384,263 |
| CCC | 7.49▼ | -0.11 (-1.45%) | 7.645 | 7.48 | 6,226,892 |
| CDE | 21.13▼ | -1.08 (-4.86%) | 22.45 | 20.86 | 24,286,950 |
| CDNA | 49.79▼ | -2.57 (-4.91%) | 52.38 | 49.60 | 1,176,748 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CENN | 4.14▼ | -0.11 (-2.59%) | 4.26 | 3.84 | 9,431 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGEM | 21.70▼ | -0.90 (-3.98%) | 22.88 | 21.565 | 630,052 |
| COPJ | 47.38▼ | -1.59 (-3.25%) | 49.33 | 47.20 | 83,642 |
| COPX | 94.42▼ | -2.03 (-2.10%) | 97.59 | 93.83 | 2,589,348 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRCL | 87.14▼ | -7.10 (-7.53%) | 93.958 | 86.91 | 14,589,870 |
| CRDL | 1.94▼ | -0.12 (-5.83%) | 2.1129 | 1.90 | 1,605,286 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRL | 291.50▼ | -4.91 (-1.66%) | 294.885 | 289.5979 | 659,832 |
| CRPT | 14.43▼ | -0.73 (-4.82%) | 15.00 | 14.2001 | 40,542 |
| DFII | 13.5614▼ | -0.3798 (-2.72%) | 13.8399 | 13.5614 | 2,083 |
| DGX | 242.76▼ | -1.85 (-0.76%) | 245.28 | 242.27 | 639,827 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 4,224 |
| DRD | 28.77▼ | -1.26 (-4.20%) | 30.06 | 28.49 | 374,728 |
| DTCX | 2.60▼ | -0.11 (-4.06%) | 2.7489 | 2.60 | 70,782 |
| DYOR | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 79 |
| EGO | 45.48▼ | -2.55 (-5.31%) | 48.30 | 45.08 | 3,032,933 |
| EKG | 22.0485▼ | -0.3815 (-1.70%) | 22.14 | 22.0485 | 7,374 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| ELF | 104.10▼ | -2.07 (-1.95%) | 107.94 | 103.69 | 1,242,889 |
| EP | 3.23▼ | -0.05 (-1.52%) | 3.2922 | 3.21 | 25,564 |
| ESMV | 32.0728▼ | -0.1167 (-0.36%) | 32.08 | 32.035 | 1,702 |
| ETCO | 8.7837▼ | -0.2691 (-2.97%) | 8.90 | 8.735 | 3,666 |
| ETON | 59.78▼ | -2.89 (-4.61%) | 62.12 | 58.3265 | 588,694 |
| FBLG | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.415 | 143,715 |
| FBT | 266.95▼ | -6.96 (-2.54%) | 272.37 | 266.95 | 32,789 |
| FCLO | 50.255▼ | -0.245 (-0.49%) | 50.2599 | 50.21 | 7,715 |
| FDFF | 38.0186▼ | -0.1218 (-0.32%) | 38.15 | 38.0186 | 1,291 |
| FERA | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 23,060 |
| FMTL | 38.2804▼ | -0.8496 (-2.17%) | 38.7699 | 38.2804 | 5,416 |
| FNV | 266.16▼ | -5.15 (-1.90%) | 273.78 | 263.17 | 1,050,853 |
| FSHP | 11.24▼ | -0.045 (-0.40%) | 11.3102 | 11.18 | 1,490 |
| FSM | 12.26▼ | -0.55 (-4.29%) | 12.93 | 12.085 | 6,819,687 |
| FTRI | 18.4072▼ | -0.2036 (-1.09%) | 18.72 | 18.34 | 20,709 |
| FWDI | 5.89▼ | -0.77 (-11.56%) | 6.73 | 5.87 | 4,111,011 |
| FXA | 70.98▼ | -0.29 (-0.41%) | 71.37 | 70.89 | 9,067 |
| GAU | 2.29▼ | -0.12 (-4.98%) | 2.425 | 2.25 | 3,511,033 |
| GCC | 26.15▼ | -0.15 (-0.57%) | 26.49 | 26.13 | 631,447 |
| GDOG | 9.93▼ | -0.4801 (-4.61%) | 10.3199 | 9.92 | 30,270 |