Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.37▼ | -2.83 (-1.80%) | 158.12 | 154.02 | 3,294,300 |
| ACNT | 14.30▼ | -0.29 (-1.99%) | 14.62 | 14.23 | 50,401 |
| ADPT | 19.72▼ | -0.60 (-2.95%) | 20.34 | 19.40 | 1,880,510 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AZTA | 36.27▼ | -1.83 (-4.80%) | 38.08 | 36.235 | 1,236,191 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BCAL | 19.38▼ | -0.12 (-0.62%) | 19.635 | 19.31 | 102,424 |
| BCG | 2.99▼ | -0.12 (-3.86%) | 3.44 | 2.961 | 130,692 |
| BHF | 65.41▼ | -0.17 (-0.26%) | 65.68 | 65.00 | 1,326,868 |
| BODI | 8.47▼ | -0.53 (-5.89%) | 9.713 | 8.46 | 46,915 |
| BOED | 21.1665▼ | -0.5286 (-2.44%) | 21.18 | 21.1665 | 1,053 |
| CEE | 16.79▼ | -0.01 (-0.06%) | 17.00 | 16.65 | 60,100 |
| CGEM | 11.74▼ | -0.05 (-0.42%) | 12.20 | 11.4347 | 1,317,081 |
| CLLS | 5.04▼ | -0.20 (-3.82%) | 5.1499 | 4.90 | 122,182 |
| CLST | 15.02▼ | -0.02 (-0.13%) | 15.05 | 15.00 | 2,469 |
| COR | 368.53▼ | -6.22 (-1.66%) | 376.98 | 368.42 | 1,246,900 |
| CTKB | 5.60▼ | -0.22 (-3.78%) | 5.82 | 5.575 | 1,545,685 |
| CWAN | 21.73▼ | -0.40 (-1.81%) | 22.22 | 21.73 | 3,880,696 |
| CWBC | 22.72▼ | -0.04 (-0.18%) | 23.005 | 22.68 | 126,809 |
| CWEN.A | 33.86▼ | -0.07 (-0.21%) | 34.25 | 33.72 | 448,398 |
| DLHC | 6.38▼ | -0.19 (-2.89%) | 6.67 | 6.30 | 34,270 |
| EPAM | 184.69▼ | -1.11 (-0.60%) | 186.87 | 184.26 | 552,000 |
| EPWK | 1.38▼ | -0.08 (-5.48%) | 1.4586 | 1.35 | 139,088 |
| ESTA | 68.01▼ | -0.99 (-1.43%) | 69.60 | 67.01 | 277,643 |
| FCAP | 49.40▼ | -0.51 (-1.02%) | 50.00 | 49.40 | 5,418 |
| FFIC | 16.29▼ | -0.06 (-0.37%) | 16.40 | 16.18 | 226,429 |
| FSLY | 11.88▼ | -0.46 (-3.73%) | 12.405 | 11.405 | 4,468,955 |
| HI | 31.67▼ | -0.07 (-0.22%) | 31.87 | 31.65 | 1,265,200 |
| HSIC | 75.25▼ | -0.25 (-0.33%) | 75.8608 | 75.23 | 943,584 |
| HUHU | 10.68▼ | -0.25 (-2.29%) | 10.97 | 10.00 | 22,000 |
| ICUI | 149.14▼ | -2.76 (-1.82%) | 152.15 | 149.00 | 245,641 |
| IDXX | 755.96▼ | -10.72 (-1.40%) | 769.98 | 753.61 | 426,224 |
| INSM | 204.51▼ | -4.51 (-2.16%) | 209.00 | 202.27 | 1,996,699 |
| IOTR | 2.97▼ | -0.40 (-11.87%) | 3.30 | 2.92 | 25,615 |
| JFB | 19.53▼ | -1.29 (-6.20%) | 21.00 | 19.51 | 44,400 |
| KMT | 27.66▼ | -0.14 (-0.50%) | 28.25 | 27.61 | 997,732 |
| KZIA | 9.96▼ | -2.83 (-22.13%) | 13.05 | 9.90 | 397,900 |
| LFST | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.4441 | 1,841,153 |
| LQDA | 31.72▼ | -0.54 (-1.67%) | 32.80 | 31.51 | 1,863,867 |
| MAMO | 4.14▼ | -0.12 (-2.82%) | 4.20 | 3.85 | 26,415 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MFC | 34.74▼ | -0.57 (-1.61%) | 35.17 | 34.55 | 2,258,000 |
| MH | 17.13▼ | -0.86 (-4.78%) | 18.00 | 17.03 | 543,737 |
| MSDD | 75.885▼ | -3.4416 (-4.34%) | 81.04 | 71.29 | 5,800 |
| MTD | 1,486.55▼ | -19.47 (-1.29%) | 1,504.85 | 1,473.67 | 126,356 |
| NHC | 137.18▼ | -0.77 (-0.56%) | 140.41 | 136.92 | 146,800 |
| NRC | 17.27▼ | -0.75 (-4.16%) | 17.965 | 17.17 | 64,639 |
| NXTC | 13.63▼ | -0.32 (-2.29%) | 14.26 | 13.55 | 47,300 |
| OBIO | 5.24▼ | -0.11 (-2.06%) | 5.424 | 5.01 | 361,614 |
| OPCH | 31.02▼ | -0.20 (-0.64%) | 31.31 | 30.90 | 1,433,942 |
| PACB | 2.39▼ | -0.24 (-9.13%) | 2.64 | 2.24 | 12,238,079 |
| PEN | 295.96▼ | -2.75 (-0.92%) | 301.22 | 295.59 | 349,094 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PSNL | 10.72▼ | -0.49 (-4.37%) | 11.40 | 10.51 | 1,450,766 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RVTY | 104.66▼ | -0.91 (-0.86%) | 105.89 | 103.72 | 1,433,622 |
| SION | 43.79▼ | -0.49 (-1.11%) | 44.80 | 43.53 | 179,800 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SMST | 76.18▼ | -3.01 (-3.80%) | 81.414 | 71.50 | 404,200 |
| TAXS | 50.195▼ | -0.01 (-0.02%) | 50.195 | 50.195 | 172,893 |
| TCBK | 48.41▼ | -0.43 (-0.88%) | 48.78 | 48.235 | 133,321 |
| THS | 23.70▼ | -0.06 (-0.25%) | 23.78 | 23.60 | 709,600 |
| TITN | 18.70▼ | -0.79 (-4.05%) | 19.335 | 17.955 | 463,447 |
| TNDM | 20.73▼ | -1.11 (-5.08%) | 21.82 | 20.61 | 1,876,197 |
| TPVG | 6.37▼ | -0.02 (-0.31%) | 6.50 | 6.26 | 580,300 |
| UPB | 28.00▼ | -0.83 (-2.88%) | 33.00 | 27.895 | 509,400 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VTYX | 9.99▼ | -0.47 (-4.49%) | 10.548 | 9.84 | 897,949 |
| ZJK | 3.11▼ | -0.45 (-12.64%) | 3.63 | 3.04 | 131,600 |