Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.74▼ | -0.14 (-1.01%) | 14.19 | 13.695 | 61,613 |
| AHR | 49.23▼ | -0.26 (-0.53%) | 50.80 | 49.125 | 1,608,800 |
| ALB | 116.42▼ | -9.26 (-7.37%) | 125.85 | 115.68 | 5,683,154 |
| AMGN | 336.07▼ | -6.33 (-1.85%) | 345.09 | 335.00 | 3,184,112 |
| APGE | 63.37▼ | -0.46 (-0.72%) | 67.66 | 63.00 | 605,490 |
| ARQT | 27.33▼ | -0.56 (-2.01%) | 28.49 | 27.22 | 2,876,139 |
| ASMB | 36.73▼ | -1.27 (-3.34%) | 39.705 | 36.65 | 149,568 |
| ATNI | 19.21▼ | -0.04 (-0.21%) | 19.545 | 18.9761 | 54,264 |
| AXSM | 143.31▼ | -3.46 (-2.36%) | 149.34 | 142.91 | 805,237 |
| AXTI | 9.45▼ | -0.66 (-6.53%) | 11.0832 | 9.30 | 3,328,558 |
| AZNH | 54.504▼ | -0.312 (-0.57%) | 55.05 | 54.49 | 3,900 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BMED | 29.2944▼ | -0.1686 (-0.57%) | 29.86 | 29.2944 | 2,455 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BW | 6.08▼ | -0.50 (-7.60%) | 7.55 | 6.01 | 6,075,056 |
| CACI | 595.00▼ | -7.85 (-1.30%) | 618.76 | 594.58 | 298,200 |
| CIB | 61.54▼ | -1.25 (-1.99%) | 63.51 | 61.23 | 351,200 |
| CLST | 14.96▼ | -0.0399 (-0.27%) | 14.978 | 14.90 | 4,960 |
| CMCT | 6.88▼ | -6.00 (-46.58%) | 11.46 | 6.54 | 552,300 |
| CMRE | 14.29▼ | -0.51 (-3.45%) | 15.00 | 14.24 | 450,696 |
| CSCL | 29.2919▼ | -2.4781 (-7.80%) | 33.0019 | 29.28 | 61,930 |
| CSCO | 75.44▼ | -2.95 (-3.76%) | 80.06 | 75.32 | 27,362,100 |
| CSR | 66.63▼ | -0.60 (-0.89%) | 67.93 | 66.61 | 154,859 |
| CURE | 105.11▼ | -1.99 (-1.86%) | 108.8364 | 104.67 | 55,121 |
| CWEN.A | 33.58▼ | -0.35 (-1.03%) | 34.31 | 33.30 | 304,006 |
| DIBS | 4.86▼ | -0.40 (-7.60%) | 5.42 | 4.81 | 430,908 |
| DVXV | 29.9272▼ | -0.3348 (-1.11%) | 30.05 | 29.9272 | 291 |
| ELVR | 34.86▼ | -0.75 (-2.11%) | 38.33 | 34.51 | 191,009 |
| EWTX | 22.25▼ | -0.09 (-0.40%) | 23.36 | 22.16 | 861,257 |
| FHLC | 72.59▼ | -0.45 (-0.62%) | 73.6515 | 72.552 | 76,499 |
| FOLD | 9.45▼ | -0.28 (-2.88%) | 9.88 | 9.37 | 3,977,072 |
| FTXH | 31.4397▼ | -0.1692 (-0.54%) | 31.816 | 31.4397 | 2,358 |
| FULC | 11.06▼ | -0.45 (-3.91%) | 11.81 | 10.98 | 832,700 |
| GPOR | 203.47▼ | -8.59 (-4.05%) | 215.00 | 203.33 | 282,168 |
| GSL | 33.77▼ | -0.97 (-2.79%) | 35.21 | 33.74 | 494,152 |
| HOUS | 12.28▼ | -0.27 (-2.15%) | 13.165 | 12.24 | 2,037,581 |
| HRTS | 34.1956▼ | -0.3374 (-0.98%) | 34.60 | 34.1956 | 1,437 |
| HYMC | 9.78▼ | -0.95 (-8.85%) | 10.99 | 9.75 | 1,603,500 |
| IMAX | 35.40▼ | -1.04 (-2.85%) | 37.00 | 35.36 | 796,634 |
| IMOS | 29.08▼ | -0.71 (-2.38%) | 30.00 | 29.08 | 13,812 |
| INBX | 79.84▼ | -2.30 (-2.80%) | 85.7499 | 79.16 | 312,996 |
| INDV | 31.77▼ | -0.83 (-2.55%) | 33.30 | 31.64 | 1,431,000 |
| INSM | 199.64▼ | -3.92 (-1.93%) | 207.99 | 199.00 | 2,292,420 |
| ION | 46.3046▼ | -0.9724 (-2.06%) | 47.9522 | 46.3046 | 12,702 |
| IRS | 16.24▼ | -0.55 (-3.28%) | 17.21 | 16.10 | 181,300 |
| IXJ | 94.88▼ | -0.77 (-0.81%) | 96.195 | 94.81 | 439,807 |
| IYH | 63.72▼ | -0.45 (-0.70%) | 64.55 | 63.67 | 411,598 |
| JBIO | 11.48▼ | -0.98 (-7.87%) | 13.249 | 11.475 | 143,439 |
| JDOC | 57.009▼ | -0.259 (-0.45%) | 57.58 | 57.009 | 300 |
| K | 83.40▼ | -0.02 (-0.02%) | 83.43 | 83.36 | 1,613,364 |
| KEN | 54.84▼ | -3.0599 (-5.28%) | 56.86 | 54.56 | 16,686 |
| KEX | 105.84▼ | -2.09 (-1.94%) | 109.73 | 105.68 | 890,500 |
| KFFB | 4.42▼ | -0.48 (-9.80%) | 4.97 | 4.17 | 11,836 |
| KZR | 6.16▼ | -0.04 (-0.65%) | 6.27 | 6.12 | 24,277 |
| L | 104.94▼ | -0.36 (-0.34%) | 106.50 | 104.69 | 921,300 |
| LAR | 5.20▼ | -0.23 (-4.24%) | 5.66 | 5.11 | 5,452,400 |
| LITE | 233.24▼ | -35.68 (-13.27%) | 282.6599 | 229.585 | 7,680,894 |
| LITP | 11.83▼ | -0.34 (-2.79%) | 12.56 | 11.66 | 91,715 |
| LVTX | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.62 | 285,521 |
| MCRB | 21.70▼ | -6.93 (-24.21%) | 29.98 | 16.41 | 1,822,318 |
| MDGL | 542.12▼ | -13.48 (-2.43%) | 571.16 | 540.01 | 270,698 |
| MDT | 99.35▼ | -0.99 (-0.99%) | 101.19 | 99.084 | 6,726,453 |
| MEDI | 31.3804▼ | -0.1976 (-0.63%) | 31.95 | 31.3804 | 1,173 |
| MRK | 94.97▼ | -0.08 (-0.08%) | 96.00 | 93.90 | 12,554,217 |
| NAUT | 2.115▼ | -0.295 (-12.24%) | 2.54 | 2.10 | 565,395 |
| NETD | 11.51▼ | -0.09 (-0.78%) | 11.59 | 11.49 | 342,747 |
| NPCE | 13.50▼ | -0.60 (-4.26%) | 14.78 | 13.43 | 215,202 |
| NYT | 63.53▼ | -0.22 (-0.35%) | 64.49 | 63.53 | 1,741,925 |
| OWLT | 11.96▼ | -0.49 (-3.94%) | 13.12 | 11.805 | 401,135 |
| PGAC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 179 |
| PJP | 102.33▼ | -1.09 (-1.05%) | 103.92 | 102.33 | 8,478 |
| PLUS | 87.66▼ | -1.65 (-1.85%) | 91.91 | 87.1952 | 193,834 |
| PPH | 98.28▼ | -0.82 (-0.83%) | 99.60 | 97.955 | 369,186 |
| PRO | 23.06▼ | -0.04 (-0.17%) | 23.12 | 23.06 | 802,531 |
| PTH | 50.08▼ | -0.66 (-1.30%) | 51.74 | 50.01 | 12,674 |
| PVLA | 91.54▼ | -5.37 (-5.54%) | 101.94 | 90.698 | 358,400 |
| RDGT | 4.17▼ | -0.90 (-17.75%) | 5.06 | 4.14 | 54,300 |
| RXL | 49.84▼ | -0.5967 (-1.18%) | 50.8115 | 49.7474 | 17,812 |
| SABS | 3.80▼ | -0.03 (-0.78%) | 3.97 | 3.70 | 223,924 |
| SD | 14.11▼ | -0.21 (-1.47%) | 14.545 | 14.08 | 345,700 |
| SEE | 42.02▼ | -0.23 (-0.54%) | 42.57 | 41.99 | 3,140,960 |
| SGML | 9.395▼ | -0.965 (-9.31%) | 11.715 | 9.32 | 13,840,449 |
| SRRK | 38.02▼ | -1.67 (-4.21%) | 40.67 | 37.54 | 1,938,193 |
| SSP | 3.96▼ | -0.28 (-6.60%) | 4.46 | 3.915 | 1,117,857 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| SU | 44.67▼ | -0.31 (-0.69%) | 45.60 | 44.65 | 3,217,000 |
| TARA | 6.44▼ | -0.27 (-4.02%) | 7.06 | 6.41 | 1,032,347 |
| TBXU | 32.019▼ | -0.117 (-0.36%) | 33.068 | 32.019 | 5,700 |
| THNR | 24.99▼ | -0.1447 (-0.58%) | 25.15 | 24.99 | 778 |
| UTHR | 474.72▼ | -1.82 (-0.38%) | 482.31 | 473.21 | 417,426 |
| VHT | 281.77▼ | -1.79 (-0.63%) | 285.96 | 281.515 | 420,682 |
| WNTR | 37.47▼ | -0.10 (-0.27%) | 37.64 | 35.57 | 349,658 |
| WTG | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 101 |
| XLV | 151.42▼ | -0.91 (-0.60%) | 153.34 | 151.12 | 24,899,838 |
| YPF | 37.01▼ | -1.66 (-4.29%) | 38.93 | 36.86 | 2,111,600 |