Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 282.68▼ | -2.74 (-0.96%) | 287.9299 | 282.59 | 3,986,797 |
| ADP | 287.03▼ | -1.87 (-0.65%) | 288.54 | 285.28 | 1,363,772 |
| AFG | 148.08▼ | -1.05 (-0.70%) | 149.275 | 147.71 | 352,960 |
| AOUT | 17.75▼ | -0.31 (-1.72%) | 18.30 | 17.73 | 120,908 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BBLS | 26.919▼ | -0.2368 (-0.87%) | 26.919 | 26.919 | 141 |
| BF.A | 28.99▼ | -0.47 (-1.60%) | 29.30 | 28.885 | 170,887 |
| BF.B | 28.22▼ | -0.66 (-2.29%) | 28.76 | 28.175 | 1,818,247 |
| BOW | 34.07▼ | -0.12 (-0.35%) | 34.21 | 33.99 | 142,828 |
| BP | 49.44▼ | -0.77 (-1.53%) | 50.025 | 49.24 | 7,184,059 |
| BPH | 77.864▼ | -1.056 (-1.34%) | 78.57 | 77.864 | 1,600 |
| BSMA | 24.875▼ | -0.135 (-0.54%) | 24.94 | 24.84 | 37,175 |
| BTAL | 12.98▼ | -0.04 (-0.31%) | 12.985 | 12.80 | 1,081,564 |
| BTI | 58.51▼ | -1.49 (-2.48%) | 59.215 | 58.48 | 6,022,218 |
| CB | 356.27▼ | -3.52 (-0.98%) | 358.92 | 355.22 | 1,381,779 |
| CCI | 81.06▼ | -1.20 (-1.46%) | 82.715 | 80.30 | 3,826,844 |
| CI | 298.50▼ | -3.80 (-1.26%) | 302.15 | 296.32 | 1,222,799 |
| CL | 93.39▼ | -0.72 (-0.77%) | 93.73 | 92.86 | 3,474,737 |
| CMS | 67.37▼ | -1.33 (-1.94%) | 68.6074 | 67.195 | 4,609,160 |
| CNP | 39.56▼ | -0.99 (-2.44%) | 40.53 | 39.485 | 4,490,152 |
| CON | 38.18▼ | -0.36 (-0.93%) | 38.68 | 37.59 | 975,454 |
| COR | 340.00▼ | -0.92 (-0.27%) | 342.18 | 336.47 | 1,031,235 |
| CSV | 35.09▼ | -1.11 (-3.07%) | 36.255 | 34.89 | 375,814 |
| CTAS | 212.30▼ | -1.39 (-0.65%) | 212.845 | 210.60 | 1,294,870 |
| CVI | 59.89▼ | -1.53 (-2.49%) | 63.46 | 58.78 | 821,760 |
| CVX | 224.37▼ | -0.62 (-0.28%) | 225.67 | 223.12 | 9,342,766 |
| DEO | 93.49▼ | -1.62 (-1.70%) | 94.54 | 93.28 | 1,370,159 |
| DINO | 124.42▼ | -0.87 (-0.69%) | 129.33 | 123.70 | 1,828,606 |
| DRLL | 44.81▼ | -0.128 (-0.28%) | 45.31 | 44.65 | 15,500 |
| EASY | 27.5171▼ | -0.1582 (-0.57%) | 27.56 | 27.43 | 13,312 |
| ED | 109.69▼ | -2.57 (-2.29%) | 111.88 | 109.16 | 2,247,194 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| EOG | 157.65▼ | -0.36 (-0.23%) | 159.00 | 156.39 | 2,353,896 |
| ETSS | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 50,023 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GRX | 10.01▼ | -0.08 (-0.79%) | 10.083 | 10.005 | 4,017 |
| GXPE | 39.86▼ | -0.2213 (-0.55%) | 40.045 | 39.829 | 2,374 |
| HAS | 98.49▼ | -0.27 (-0.27%) | 100.05 | 97.45 | 3,690,164 |
| HDV | 29.82▼ | -0.22 (-0.73%) | 29.95 | 29.77 | 3,401,014 |
| HLF | 13.88▼ | -0.72 (-4.93%) | 14.5799 | 13.695 | 1,702,104 |
| IBTA | 47.24▼ | -0.60 (-1.25%) | 48.1458 | 46.72 | 242,949 |
| IPXG | 10.05▼ | -0.06 (-0.59%) | 10.10 | 10.05 | 54,353 |
| IXC | 62.41▼ | -0.57 (-0.91%) | 63.08 | 62.28 | 592,528 |
| JG | 8.22▼ | -0.58 (-6.59%) | 9.25 | 7.955 | 17,037 |
| LOCO | 15.94▼ | -0.40 (-2.45%) | 16.36 | 15.91 | 309,481 |
| MACI | 10.9989▼ | -0.1011 (-0.91%) | 11.10 | 10.98 | 22,630 |
| MAT | 16.88▼ | -0.32 (-1.86%) | 17.20 | 16.576 | 6,941,351 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MFSX | 24.8867▼ | -0.0033 (-0.01%) | 24.90 | 24.87 | 10,203 |
| MO | 74.09▼ | -1.02 (-1.36%) | 74.85 | 73.675 | 6,993,493 |
| MYCP | 24.6057▼ | -0.1344 (-0.54%) | 24.6057 | 24.6057 | 156 |
| NICO | 27.12▼ | -0.4078 (-1.48%) | 27.12 | 27.12 | 0 |
| OAKG | 26.602▼ | -1.2321 (-4.43%) | 26.602 | 26.602 | 100 |
| PBRG | 66.83▼ | -2.685 (-3.86%) | 69.87 | 66.70 | 10,000 |
| PG | 157.69▼ | -1.66 (-1.04%) | 158.49 | 157.01 | 8,173,135 |
| PGAC | 10.77▼ | -0.08 (-0.74%) | 10.77 | 10.77 | 0 |
| PLCI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 0 |
| PNW | 101.17▼ | -2.25 (-2.18%) | 103.17 | 100.77 | 1,635,487 |
| PRGO | 16.09▼ | -0.54 (-3.25%) | 16.79 | 16.025 | 2,893,680 |
| PSL | 113.49▼ | -0.85 (-0.74%) | 113.78 | 113.49 | 800 |
| PSX | 290.55▼ | -2.62 (-0.89%) | 299.39 | 288.73 | 1,777,973 |
| QDIV | 40.60▼ | -0.254 (-0.62%) | 40.78 | 40.60 | 2,900 |
| QQLV | 25.444▼ | -0.156 (-0.61%) | 25.49 | 25.444 | 300 |
| RSG | 229.03▼ | -2.51 (-1.08%) | 231.13 | 228.53 | 1,036,589 |
| SAFT | 103.85▼ | -0.18 (-0.17%) | 104.05 | 103.83 | 89,643 |
| SHUS | 51.346▼ | -1.305 (-2.48%) | 51.346 | 51.346 | 100 |
| SKDD | 11.08▼ | -1.12 (-9.18%) | 11.3199 | 10.49 | 2,544,996 |
| SMCZ | 6.84▼ | -0.25 (-3.53%) | 6.96 | 6.40 | 582,460 |
| SO | 89.27▼ | -1.91 (-2.09%) | 90.9459 | 89.25 | 5,206,721 |
| SSL | 15.69▼ | -0.65 (-3.98%) | 15.9385 | 15.56 | 1,169,973 |
| STSM | 34.17▼ | -1.25 (-3.53%) | 34.17 | 33.29 | 2,500 |
| STZ | 131.07▼ | -0.28 (-0.21%) | 131.455 | 129.6401 | 1,174,243 |
| TRUN | 32.0611▼ | -0.1848 (-0.57%) | 32.1199 | 32.0611 | 264 |
| TRV | 385.45▼ | -4.09 (-1.05%) | 389.94 | 383.60 | 2,278,157 |
| TSXD | 5.89▼ | -0.30 (-4.85%) | 5.94 | 5.675 | 33,700 |
| UGE | 20.2116▼ | -0.1762 (-0.86%) | 20.33 | 19.94 | 17,430 |
| WCN | 165.69▼ | -2.21 (-1.32%) | 167.52 | 165.16 | 1,110,113 |
| WIT | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.90 | 10,247,322 |
| WRB | 74.08▼ | -1.34 (-1.78%) | 75.44 | 73.37 | 3,434,826 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 9,454 |
| XLP | 87.21▼ | -0.41 (-0.47%) | 87.55 | 86.83 | 13,951,689 |
| XOMX | 56.811▼ | -0.452 (-0.79%) | 57.36 | 56.21 | 20,400 |