Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ADC | 81.03▼ | -0.79 (-0.97%) | 81.29 | 80.45 | 1,189,800 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEP | 132.04▼ | -1.48 (-1.11%) | 133.00 | 130.35 | 5,158,700 |
| ALSN | 122.14▼ | -4.80 (-3.78%) | 126.73 | 121.11 | 969,276 |
| AQN | 6.88▼ | -0.09 (-1.29%) | 6.945 | 6.805 | 3,885,379 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| ATI | 154.18▼ | -7.64 (-4.72%) | 161.00 | 151.40 | 2,391,912 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATOS | 4.68▼ | -0.24 (-4.88%) | 5.0099 | 4.52 | 70,850 |
| AURE | 2.43▼ | -0.15 (-5.81%) | 2.73 | 2.42 | 18,472 |
| AVBP | 25.25▼ | -1.31 (-4.93%) | 25.99 | 24.33 | 603,047 |
| AVNW | 25.70▼ | -1.04 (-3.89%) | 26.53 | 25.36 | 81,856 |
| AZN | 197.52▼ | -4.01 (-1.99%) | 199.52 | 195.26 | 2,648,600 |
| BGS | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.45 | 2,607,200 |
| BITC | 37.9283▼ | -0.9517 (-2.45%) | 37.9283 | 37.71 | 3,379 |
| BOAT | 40.91▼ | -1.32 (-3.13%) | 41.90 | 40.535 | 151,548 |
| BRX | 30.21▼ | -0.38 (-1.24%) | 30.50 | 30.145 | 3,058,530 |
| BTOP | 29.37▼ | -0.8133 (-2.69%) | 29.37 | 29.06 | 1,500 |
| BUI | 30.36▼ | -0.26 (-0.85%) | 30.76 | 30.32 | 210,484 |
| BWET | 61.97▼ | -5.11 (-7.62%) | 65.38 | 61.40 | 85,966 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CBAT | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9899 | 162,039 |
| CCCC | 3.03▼ | -0.06 (-1.94%) | 3.10 | 2.87 | 2,489,884 |
| CGEM | 15.60▼ | -0.70 (-4.29%) | 16.61 | 15.30 | 738,695 |
| CLDT | 8.20▼ | -0.15 (-1.80%) | 8.45 | 8.19 | 593,200 |
| CMS | 77.20▼ | -0.92 (-1.18%) | 77.605 | 76.72 | 3,661,389 |
| CNK | 28.25▼ | -0.36 (-1.26%) | 28.86 | 28.18 | 1,750,300 |
| CNP | 43.40▼ | -0.62 (-1.41%) | 43.83 | 43.22 | 6,340,478 |
| CPRA | 26.799▼ | -0.0198 (-0.07%) | 26.799 | 26.799 | 100 |
| CPSP | 26.285▼ | -0.0099 (-0.04%) | 26.285 | 26.285 | 94 |
| CRS | 395.00▼ | -17.13 (-4.16%) | 408.91 | 383.71 | 790,613 |
| CSIO | 28.0383▼ | -0.4979 (-1.74%) | 28.26 | 27.965 | 247 |
| CSX | 41.15▼ | -1.63 (-3.81%) | 42.48 | 40.825 | 19,512,977 |
| CURB | 28.03▼ | -0.34 (-1.20%) | 28.195 | 27.61 | 433,134 |
| CVU | 4.56▼ | -0.28 (-5.79%) | 4.85 | 4.40 | 206,000 |
| DCO | 130.19▼ | -9.26 (-6.64%) | 137.63 | 128.30 | 119,170 |
| DHC | 7.25▼ | -0.30 (-3.97%) | 7.57 | 7.10 | 3,056,247 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DTE | 148.64▼ | -1.47 (-0.98%) | 149.73 | 148.15 | 1,986,601 |
| DWSN | 3.48▼ | -0.20 (-5.43%) | 3.80 | 3.36 | 131,700 |
| EBF | 21.21▼ | -0.26 (-1.21%) | 21.32 | 21.15 | 120,800 |
| EIX | 71.22▼ | -2.67 (-3.61%) | 72.65 | 70.36 | 4,865,846 |
| ENB | 53.88▼ | -0.29 (-0.54%) | 54.24 | 53.59 | 5,078,900 |
| EQIX | 953.00▼ | -16.04 (-1.66%) | 962.53 | 946.06 | 679,416 |
| ERH | 12.69▼ | -0.08 (-0.63%) | 12.79 | 12.59 | 23,600 |
| ESEA | 68.02▼ | -0.43 (-0.63%) | 68.9901 | 66.475 | 148,668 |
| EVRG | 82.90▼ | -1.42 (-1.68%) | 83.93 | 82.67 | 2,439,460 |
| EXAS | 103.32▼ | -0.18 (-0.17%) | 103.55 | 103.26 | 2,206,000 |
| FCFS | 187.04▼ | -8.01 (-4.11%) | 194.31 | 186.83 | 202,700 |
| FDX | 373.35▼ | -10.74 (-2.80%) | 384.205 | 371.375 | 1,506,333 |
| FPI | 12.83▼ | -0.14 (-1.08%) | 12.9999 | 12.7372 | 466,352 |
| FPWR | 37.5028▼ | -0.2983 (-0.79%) | 37.5028 | 37.4083 | 1,026 |
| GLPI | 49.36▼ | -0.41 (-0.82%) | 49.68 | 48.98 | 1,984,069 |
| GRMN | 240.17▼ | -11.01 (-4.38%) | 250.20 | 237.99 | 866,500 |
| HAFN | 7.50▼ | -0.36 (-4.58%) | 7.65 | 7.375 | 2,511,441 |
| HESM | 38.87▼ | -0.22 (-0.56%) | 39.67 | 38.618 | 910,375 |
| HR | 18.39▼ | -0.41 (-2.18%) | 18.63 | 18.165 | 2,262,447 |
| HSHP | 14.00▼ | -0.67 (-4.57%) | 14.395 | 13.81 | 303,533 |
| HTO | 56.50▼ | -1.40 (-2.42%) | 57.62 | 56.11 | 752,177 |
| IIM | 12.97▼ | -0.12 (-0.92%) | 13.08 | 12.97 | 270,100 |
| IIPR | 55.06▼ | -1.60 (-2.82%) | 56.49 | 54.605 | 329,577 |
| ILPT | 6.42▼ | -0.18 (-2.73%) | 6.61 | 6.31 | 271,643 |
| IMUX | 1.11▼ | -0.06 (-5.13%) | 1.2799 | 1.11 | 4,244,597 |
| INNV | 9.53▼ | -1.07 (-10.09%) | 10.58 | 9.25 | 656,424 |
| INSW | 72.55▼ | -2.89 (-3.83%) | 74.79 | 71.41 | 912,163 |
| INTJ | 6.81▼ | -0.20 (-2.85%) | 6.81 | 6.81 | 1,191 |
| JRE | 25.442▼ | -0.3441 (-1.33%) | 25.442 | 25.33 | 2,100 |
| KEYS | 284.51▼ | -16.41 (-5.45%) | 301.59 | 281.77 | 1,686,313 |
| KIM | 23.51▼ | -0.05 (-0.21%) | 23.58 | 23.31 | 6,703,700 |
| KMT | 40.02▼ | -1.76 (-4.21%) | 41.73 | 39.73 | 1,681,936 |
| KW | 10.85▼ | -0.05 (-0.46%) | 10.91 | 10.84 | 1,882,600 |
| KZR | 6.83▼ | -0.48 (-6.57%) | 7.24 | 6.75 | 66,119 |
| LNTH | 76.31▼ | -1.53 (-1.97%) | 77.185 | 75.15 | 867,348 |
| LOAR | 72.46▼ | -3.02 (-4.00%) | 75.33 | 69.79 | 1,386,574 |
| LPG | 35.56▼ | -1.68 (-4.51%) | 37.00 | 35.13 | 691,072 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| MGN | 2.93▼ | -0.06 (-2.01%) | 3.05 | 2.802 | 138,253 |
| MIY | 12.74▼ | -0.05 (-0.39%) | 12.88 | 12.62 | 112,200 |
| MPC | 217.36▼ | -3.41 (-1.54%) | 228.55 | 213.96 | 3,731,500 |
| MRNA | 53.83▼ | -3.97 (-6.87%) | 58.74 | 52.17 | 13,934,588 |
| MRNX | 30.5433▼ | -4.9104 (-13.85%) | 39.535 | 28.6601 | 22,381 |
| MSI | 467.16▼ | -11.05 (-2.31%) | 475.3175 | 466.43 | 958,185 |
| MTZ | 295.30▼ | -8.57 (-2.82%) | 301.355 | 286.54 | 1,092,888 |
| NATL | 46.34▼ | -0.90 (-1.91%) | 47.805 | 46.31 | 1,610,661 |
| NBTX | 33.50▼ | -2.43 (-6.76%) | 37.0034 | 33.0901 | 50,893 |
| NERV | 5.94▼ | -0.89 (-13.03%) | 6.70 | 5.0201 | 594,403 |
| NFRX | 26.9891▼ | -0.4109 (-1.50%) | 27.07 | 26.8701 | 7,485 |
| NGS | 37.50▼ | -1.50 (-3.85%) | 39.04 | 37.19 | 231,500 |
| NHC | 168.09▼ | -4.74 (-2.74%) | 174.54 | 163.715 | 55,987 |
| NJR | 54.47▼ | -0.76 (-1.38%) | 54.89 | 54.18 | 413,480 |
| NORW | 35.45▼ | -0.65 (-1.80%) | 35.72 | 34.96 | 311,800 |
| NPK | 135.49▼ | -6.26 (-4.42%) | 142.05 | 133.82 | 107,700 |
| NPV | 11.63▼ | -0.09 (-0.77%) | 11.70 | 11.6002 | 48,020 |
| NTST | 20.83▼ | -0.37 (-1.75%) | 21.03 | 20.70 | 708,528 |
| NVGS | 20.81▼ | -0.34 (-1.61%) | 21.19 | 20.31 | 361,645 |
| NWN | 52.06▼ | -0.47 (-0.89%) | 52.53 | 51.49 | 328,600 |
| ODC | 65.96▼ | -2.49 (-3.64%) | 68.385 | 65.96 | 103,094 |
| ODFL | 210.68▼ | -5.51 (-2.55%) | 214.45 | 208.01 | 2,194,700 |
| OGE | 48.26▼ | -0.63 (-1.29%) | 48.61 | 48.00 | 1,787,696 |