Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| ALHC | 21.31▼ | -0.35 (-1.62%) | 22.74 | 21.00 | 4,922,058 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| ASTH | 27.41▼ | -0.34 (-1.23%) | 28.5699 | 27.2701 | 458,626 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| BMEA | 1.76▼ | -0.14 (-7.37%) | 1.995 | 1.725 | 4,263,926 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| CVGI | 3.73▼ | -0.41 (-9.90%) | 4.40 | 3.72 | 780,049 |
| E | 55.31▼ | -2.24 (-3.89%) | 55.4251 | 53.57 | 1,119,576 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |
| EQNR | 39.33▼ | -2.74 (-6.51%) | 39.475 | 37.00 | 11,368,408 |
| ETHM | 10.51▼ | -0.02 (-0.19%) | 10.55 | 10.49 | 402,589 |
| EVOX | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 1,081 |
| FCN | 181.23▼ | -3.28 (-1.78%) | 186.695 | 181.075 | 352,120 |
| FOLD | 14.46▼ | -0.01 (-0.07%) | 14.48 | 14.46 | 2,982,563 |
| FOXX | 5.79▼ | -0.1354 (-2.29%) | 5.90 | 5.23 | 9,527 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GVH | 2.57▼ | -0.25 (-8.87%) | 2.86 | 2.35 | 243,560 |
| IBTA | 31.17▼ | -0.89 (-2.78%) | 33.28 | 30.715 | 194,683 |
| ILAG | 3.40▼ | -0.25 (-6.85%) | 3.42 | 3.23 | 4,271 |
| IOTR | 3.11▼ | -0.19 (-5.76%) | 3.38 | 2.91 | 66,647 |
| JL | 6.81▼ | -0.09 (-1.30%) | 7.00 | 6.8001 | 13,358 |
| LNZA | 26.04▼ | -1.42 (-5.17%) | 28.45 | 25.755 | 37,620 |
| LOAN | 4.49▼ | -0.31 (-6.46%) | 4.69 | 4.465 | 63,548 |
| MUSA | 499.06▼ | -26.79 (-5.09%) | 502.13 | 478.72 | 545,556 |
| NEXT | 8.08▼ | -0.66 (-7.55%) | 8.245 | 7.30 | 7,523,466 |
| OBE | 9.02▼ | -0.74 (-7.58%) | 9.035 | 8.55 | 855,564 |
| OKLS | 60.38▼ | -11.24 (-15.69%) | 67.00 | 57.6356 | 171,855 |
| PED | 16.00▼ | -1.52 (-8.68%) | 16.805 | 15.685 | 17,347 |
| PNRG | 230.15▼ | -13.95 (-5.71%) | 231.7077 | 213.8801 | 199,279 |
| PRLD | 4.22▼ | -0.18 (-4.09%) | 4.815 | 4.20 | 394,008 |
| QCMD | 28.56▼ | -0.8036 (-2.74%) | 28.75 | 28.51 | 2,263 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| SHEL | 92.01▼ | -2.14 (-2.27%) | 92.16 | 89.6802 | 9,948,409 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SSL | 12.46▼ | -1.14 (-8.38%) | 12.53 | 11.76 | 4,957,123 |
| SU | 64.54▼ | -2.25 (-3.37%) | 64.885 | 62.14 | 5,378,059 |
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |
| TVAI | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 735 |
| UGP | 5.62▼ | -0.10 (-1.75%) | 5.75 | 5.59 | 5,924,154 |
| USO | 124.58▼ | -13.50 (-9.78%) | 125.23 | 118.06 | 51,700,395 |
| USOY | 8.48▼ | -0.81 (-8.72%) | 8.5349 | 7.80 | 1,313,205 |
| WLK | 120.81▼ | -2.58 (-2.09%) | 120.88 | 113.33 | 1,288,864 |