Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| ALCO | 43.52▼ | -0.69 (-1.56%) | 44.38 | 43.45 | 36,921 |
| AMAL | 41.65▼ | -0.48 (-1.14%) | 42.00 | 41.13 | 73,739 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| BDRX | 3.10▼ | -0.26 (-7.74%) | 3.29 | 2.86 | 85,783 |
| BHB | 34.97▼ | -0.14 (-0.40%) | 35.23 | 34.80 | 84,069 |
| CBL | 41.88▼ | -0.80 (-1.87%) | 42.60 | 41.33 | 141,539 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CYPH | 0.9901▼ | -0.0699 (-6.59%) | 1.07 | 0.95 | 2,389,037 |
| CZWI | 20.53▼ | -0.15 (-0.73%) | 20.74 | 20.45 | 50,207 |
| ECBK | 18.52▼ | -0.15 (-0.80%) | 18.54 | 18.335 | 4,213 |
| ETON | 26.05▼ | -0.31 (-1.18%) | 26.5799 | 25.3378 | 600,525 |
| ETR | 115.33▼ | -1.14 (-0.98%) | 116.46 | 114.23 | 1,360,049 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.81 | 5.80 | 249,516 |
| FAN | 25.68▼ | -0.12 (-0.47%) | 25.73 | 25.53 | 69,435 |
| FBRX | 30.60▼ | -4.49 (-12.80%) | 35.55 | 29.39 | 522,966 |
| GAME | 0.3679▼ | -0.0021 (-0.57%) | 0.3869 | 0.33 | 6,702,024 |
| GLRE | 17.94▼ | -0.53 (-2.87%) | 18.45 | 17.885 | 191,096 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| KRT | 29.50▼ | -0.28 (-0.94%) | 29.75 | 29.2701 | 77,240 |
| LEVI | 22.33▼ | -0.42 (-1.85%) | 22.74 | 21.77 | 3,130,783 |
| MDBH | 3.61▼ | -0.0494 (-1.35%) | 3.69 | 3.50 | 10,784 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MGNX | 3.47▼ | -0.13 (-3.61%) | 3.62 | 3.36 | 925,728 |
| MPLT | 26.31▼ | -0.42 (-1.57%) | 27.04 | 24.4901 | 328,444 |
| MRKR | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 50,427 |
| NCT | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.00 | 61,482 |
| NWBI | 13.47▼ | -0.09 (-0.66%) | 13.55 | 13.36 | 778,498 |
| NWN | 54.58▼ | -1.02 (-1.83%) | 55.58 | 54.17 | 179,899 |
| ONTO | 252.61▼ | -4.53 (-1.76%) | 256.72 | 249.01 | 739,972 |
| PBYI | 7.57▼ | -0.21 (-2.70%) | 7.85 | 7.55 | 263,550 |
| PFIS | 57.70▼ | -0.05 (-0.09%) | 57.965 | 57.22 | 24,084 |
| RNWZ | 33.0155▼ | -0.3345 (-1.00%) | 33.03 | 32.91 | 2,523 |
| SBAC | 220.24▼ | -3.51 (-1.57%) | 223.025 | 217.14 | 1,166,970 |
| SENEA | 164.34▼ | -2.98 (-1.78%) | 167.44 | 159.3906 | 214,407 |
| SFD | 28.73▼ | -0.49 (-1.68%) | 29.45 | 28.54 | 1,581,766 |
| SQFT | 3.30▼ | -0.59 (-15.17%) | 3.99 | 3.2001 | 708,541 |
| SVRE | 3.71▼ | -0.06 (-1.59%) | 3.82 | 3.6377 | 9,521 |
| SWX | 91.39▼ | -1.79 (-1.92%) | 93.44 | 91.04 | 253,445 |
| TITN | 19.80▼ | -0.47 (-2.32%) | 20.085 | 19.4688 | 142,733 |
| XPOF | 7.50▼ | -0.10 (-1.32%) | 7.60 | 7.02 | 357,512 |
| XRTX | 2.21▼ | -0.28 (-11.24%) | 2.33 | 2.19 | 50,458 |
| YHNA | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 1,588 |
| ZBAI | 7.80▼ | -0.55 (-6.59%) | 8.20 | 6.84 | 11,851 |