Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ACT | 45.39▼ | -0.32 (-0.70%) | 45.82 | 44.95 | 354,280 |
| AFSC | 38.9501▼ | -0.3488 (-0.89%) | 39.22 | 38.9501 | 1,405 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALMS | 26.64▼ | -1.50 (-5.33%) | 28.15 | 26.17 | 1,209,687 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| APH | 172.22▼ | -4.10 (-2.33%) | 174.14 | 167.53 | 7,980,648 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| ARMK | 56.10▼ | -0.80 (-1.41%) | 57.13 | 55.99 | 2,664,086 |
| ATAI | 4.88▼ | -0.39 (-7.40%) | 5.26 | 4.80 | 8,202,873 |
| AVSC | 73.20▼ | -0.14 (-0.19%) | 73.99 | 73.10 | 192,115 |
| AYI | 367.53▼ | -9.13 (-2.42%) | 375.28 | 357.87 | 476,785 |
| BALL | 61.75▼ | -0.65 (-1.04%) | 62.43 | 61.48 | 1,519,002 |
| BCDA | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 251,040 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BUYO | 33.5607▼ | -0.1723 (-0.51%) | 33.875 | 33.5607 | 408 |
| CADL | 9.88▼ | -0.42 (-4.08%) | 10.87 | 9.855 | 1,875,643 |
| CANC | 40.81▼ | -0.43 (-1.04%) | 41.07 | 40.504 | 51,608 |
| CCS | 69.84▼ | -1.82 (-2.54%) | 72.68 | 69.84 | 321,649 |
| CDNL | 86.00▼ | -8.20 (-8.70%) | 96.40 | 85.25 | 1,148,893 |
| CII | 25.77▼ | -0.38 (-1.45%) | 26.16 | 25.5106 | 109,512 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| COAG | 32.50▼ | -4.23 (-11.52%) | 37.09 | 32.4075 | 203,262 |
| COGT | 38.48▼ | -0.22 (-0.57%) | 39.40 | 38.12 | 2,420,102 |
| CR | 219.80▼ | -3.27 (-1.47%) | 224.57 | 219.33 | 379,323 |
| CRVS | 14.76▼ | -0.18 (-1.20%) | 15.86 | 14.655 | 2,088,066 |
| CTNM | 15.24▼ | -1.15 (-7.02%) | 16.39 | 15.14 | 313,502 |
| CTOS | 11.04▼ | -0.77 (-6.52%) | 11.68 | 11.01 | 662,377 |
| CTVA | 83.54▼ | -1.15 (-1.36%) | 85.95 | 82.955 | 3,683,704 |
| EIKN | 12.25▼ | -0.80 (-6.13%) | 13.43 | 12.0001 | 643,972 |
| ENTX | 1.69▼ | -0.08 (-4.52%) | 1.90 | 1.69 | 404,897 |
| ESSC | 31.5737▼ | -0.2212 (-0.70%) | 31.95 | 31.5737 | 391,106 |
| EURK | 11.45▼ | -0.54 (-4.50%) | 12.00 | 11.31 | 4,949 |
| EVN | 11.21▼ | -0.05 (-0.44%) | 11.2225 | 11.12 | 52,032 |
| FCEL | 31.89▼ | -4.12 (-11.44%) | 37.40 | 31.46 | 15,096,992 |
| FCTE | 29.0679▼ | -0.1404 (-0.48%) | 29.73 | 29.05 | 49,839 |
| FDMT | 12.69▼ | -0.61 (-4.59%) | 13.53 | 12.57 | 1,072,074 |
| FMN | 11.45▼ | -0.04 (-0.35%) | 11.53 | 11.43 | 25,465 |
| FSCC | 37.05▼ | -0.28 (-0.75%) | 37.52 | 37.02 | 51,038 |
| FSS | 127.59▼ | -0.90 (-0.70%) | 130.90 | 126.00 | 668,380 |
| FSTR | 44.08▼ | -1.09 (-2.41%) | 45.175 | 43.71 | 85,295 |
| FTEK | 2.08▼ | -0.13 (-5.88%) | 2.22 | 2.08 | 278,789 |
| FXP | 24.78▼ | -0.761 (-2.98%) | 25.92 | 24.54 | 5,595 |
| FYC | 125.6016▼ | -1.7384 (-1.37%) | 127.5699 | 125.54 | 153,215 |
| FYX | 143.5489▼ | -0.7478 (-0.52%) | 145.45 | 143.15 | 46,186 |
| GALT | 4.33▼ | -0.31 (-6.68%) | 4.61 | 4.28 | 646,547 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GRBK | 78.66▼ | -1.38 (-1.72%) | 80.40 | 78.6501 | 265,443 |
| GRC | 88.72▼ | -3.02 (-3.29%) | 92.78 | 88.08 | 236,920 |
| GSC | 68.39▼ | -0.84 (-1.21%) | 69.26 | 68.39 | 12,742 |
| GSRF | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 31,870 |
| GSSC | 91.15▼ | -0.11 (-0.12%) | 92.005 | 90.97 | 18,575 |
| GVA | 149.82▼ | -8.26 (-5.23%) | 158.43 | 149.32 | 682,303 |
| HALO | 77.01▼ | -1.26 (-1.61%) | 78.49 | 75.71 | 1,591,838 |
| HBB | 22.92▼ | -0.11 (-0.48%) | 23.8299 | 22.77 | 25,981 |
| HELP | 6.28▼ | -0.33 (-4.99%) | 6.63 | 6.26 | 1,081,379 |
| HLXC | 10.525▼ | -0.115 (-1.08%) | 10.525 | 10.46 | 1,431 |
| HURC | 22.30▼ | -0.595 (-2.60%) | 23.49 | 22.30 | 42,737 |
| IBRN | 38.3041▼ | -0.5222 (-1.34%) | 39.39 | 38.17 | 3,417 |
| IDYA | 36.17▼ | -1.10 (-2.95%) | 37.63 | 35.78 | 1,254,517 |
| IHG | 168.41▼ | -4.71 (-2.72%) | 170.41 | 168.00 | 228,655 |
| IJR | 147.54▼ | -0.77 (-0.52%) | 149.35 | 147.475 | 4,065,501 |
| IKT | 1.94▼ | -0.09 (-4.43%) | 2.105 | 1.91 | 913,986 |
| IMVT | 38.14▼ | -0.39 (-1.01%) | 38.87 | 37.74 | 828,850 |
| INN | 6.68▼ | -0.33 (-4.71%) | 6.99 | 6.59 | 1,141,037 |
| ISMD | 49.71▼ | -0.287 (-0.57%) | 50.48 | 49.65 | 198,457 |
| KBH | 60.62▼ | -1.97 (-3.15%) | 62.67 | 60.525 | 650,967 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAG | 57.13▼ | -18.3699 (-24.33%) | 69.7999 | 54.3101 | 352,085 |
| KSTR | 30.80▼ | -1.55 (-4.79%) | 31.59 | 30.64 | 882,213 |
| LIND | 26.75▼ | -1.49 (-5.28%) | 28.35 | 26.73 | 957,293 |
| LKFT | 29.60▼ | -0.38 (-1.27%) | 30.12 | 29.55 | 293,399 |
| LNTH | 108.96▼ | -1.98 (-1.78%) | 111.705 | 108.83 | 905,482 |
| LUV | 50.47▼ | -0.95 (-1.85%) | 52.2299 | 50.46 | 4,033,330 |
| LWAY | 29.45▼ | -0.39 (-1.31%) | 30.29 | 29.39 | 167,470 |
| MEC | 35.21▼ | -2.25 (-6.01%) | 37.265 | 34.96 | 601,140 |
| MEDX | 36.3875▼ | -0.3263 (-0.89%) | 36.3875 | 36.3875 | 9 |
| MGTX | 12.80▼ | -0.71 (-5.26%) | 13.67 | 12.67 | 1,505,586 |
| MHO | 156.56▼ | -4.23 (-2.63%) | 162.105 | 156.32 | 296,665 |
| MINT | 100.49▼ | -0.32 (-0.32%) | 100.49 | 100.46 | 2,301,096 |
| MTH | 81.55▼ | -2.30 (-2.74%) | 84.13 | 81.53 | 749,376 |
| MTLS | 7.11▼ | -0.32 (-4.31%) | 7.50 | 7.05 | 142,568 |
| MTRN | 283.55▼ | -13.84 (-4.65%) | 293.54 | 280.30 | 434,803 |
| MXL | 112.39▼ | -15.64 (-12.22%) | 120.50 | 111.60 | 4,258,001 |
| NBSM | 28.482▼ | -0.228 (-0.79%) | 28.84 | 28.482 | 43,268 |
| NESR | 28.80▼ | -1.13 (-3.78%) | 30.17 | 28.65 | 2,416,458 |
| NFXS | 20.78▼ | -0.82 (-3.80%) | 21.21 | 20.7598 | 21,344 |
| NGIF | 12.868▼ | -0.1668 (-1.28%) | 12.87 | 12.868 | 331 |
| NINE | 12.75▼ | -0.26 (-2.00%) | 13.17 | 12.56 | 73,540 |
| NSIT | 119.81▼ | -1.99 (-1.63%) | 125.00 | 119.18 | 364,522 |
| NWPX | 144.30▼ | -5.64 (-3.76%) | 151.74 | 144.30 | 245,883 |
| OC | 150.58▼ | -8.38 (-5.27%) | 158.155 | 150.57 | 2,012,157 |
| OUST | 60.02▼ | -2.50 (-4.00%) | 63.60 | 57.43 | 5,270,870 |
| PCVX | 56.08▼ | -2.05 (-3.53%) | 58.29 | 55.39 | 1,471,421 |
| PEB | 18.59▼ | -0.82 (-4.22%) | 19.40 | 18.575 | 2,279,144 |