Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ANF | 123.74▼ | -2.13 (-1.69%) | 126.60 | 121.53 | 1,634,629 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| CBLL | 21.30▼ | -0.63 (-2.87%) | 21.95 | 20.72 | 282,277 |
| COPL | 10.18▼ | -0.09 (-0.88%) | 10.18 | 10.18 | 4 |
| CPAC | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.24 | 13,900 |
| DMB | 10.92▼ | -0.07 (-0.64%) | 11.02 | 10.90 | 61,400 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ETO | 29.54▼ | -0.81 (-2.67%) | 30.45 | 29.45 | 52,702 |
| FEBO | 1.21▼ | -0.12 (-9.02%) | 1.3783 | 1.21 | 13,746 |
| FEIM | 50.55▼ | -3.29 (-6.11%) | 54.00 | 47.54 | 457,852 |
| FRST | 13.05▼ | -0.86 (-6.18%) | 14.3781 | 12.91 | 135,618 |
| FTRE | 16.81▼ | -0.44 (-2.55%) | 17.27 | 16.195 | 1,178,056 |
| GLSI | 19.47▼ | -1.54 (-7.33%) | 21.28 | 18.54 | 407,083 |
| GRAN | 4.61▼ | -0.21 (-4.36%) | 4.705 | 4.21 | 44,983 |
| IKT | 1.95▼ | -0.10 (-4.88%) | 2.0892 | 1.94 | 298,402 |
| IMDX | 7.16▼ | -0.34 (-4.53%) | 7.48 | 6.53 | 66,476 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| LSAK | 4.59▼ | -0.18 (-3.77%) | 4.85 | 4.50 | 53,959 |
| LVLN | 25.15▼ | -0.08 (-0.32%) | 25.15 | 25.15 | 2,069 |
| MOG.B | 244.00▼ | -4.29 (-1.73%) | 244.00 | 244.00 | 300 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| PMO | 10.66▼ | -0.04 (-0.37%) | 10.72 | 10.65 | 20,700 |
| PRLD | 2.73▼ | -0.17 (-5.86%) | 2.904 | 2.60 | 362,202 |
| PSIG | 4.64▼ | -0.24 (-4.92%) | 4.80 | 4.60 | 15,700 |
| SMCZ | 51.16▼ | -7.002 (-12.04%) | 54.86 | 49.80 | 109,984 |
| SNT | 4.56▼ | -0.27 (-5.59%) | 4.835 | 4.1311 | 34,493 |
| SRL | 8.15▼ | -0.40 (-4.68%) | 8.78 | 8.10 | 20,175 |
| TBLA | 4.43▼ | -0.18 (-3.90%) | 4.64 | 4.37 | 1,545,184 |
| TEVA | 30.95▼ | -0.26 (-0.83%) | 31.44 | 30.47 | 7,137,300 |
| TRT | 12.45▼ | -0.79 (-5.97%) | 13.31 | 12.03 | 88,771 |
| VEL | 19.54▼ | -1.22 (-5.88%) | 21.395 | 19.48 | 189,821 |
| VNDA | 8.25▼ | -0.57 (-6.46%) | 8.7418 | 7.9329 | 4,941,022 |
| WEAV | 7.17▼ | -0.42 (-5.53%) | 7.69 | 7.145 | 2,458,071 |
| YXI | 19.54▼ | -0.84 (-4.12%) | 19.85 | 19.46 | 76,298 |