Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 85.89▼ | -1.23 (-1.41%) | 86.12 | 85.67 | 290,244 |
| ACA | 97.12▼ | -3.11 (-3.10%) | 98.80 | 97.015 | 286,200 |
| ACM | 120.12▼ | -1.90 (-1.56%) | 121.885 | 120.04 | 606,109 |
| ADIV | 18.31▼ | -0.184 (-0.99%) | 18.37 | 18.31 | 2,000 |
| ADM | 59.32▼ | -0.50 (-0.84%) | 60.07 | 58.82 | 2,624,049 |
| ADPT | 12.92▼ | -0.08 (-0.62%) | 13.24 | 12.62 | 1,369,511 |
| ADVE | 36.9908▼ | -0.3696 (-0.99%) | 36.9908 | 36.9908 | 25 |
| AETH | 55.9842▼ | -2.3871 (-4.09%) | 57.14 | 55.7304 | 5,573 |
| AFSM | 31.4331▼ | -0.3972 (-1.25%) | 31.4399 | 31.365 | 3,581 |
| AGEM | 35.095▼ | -0.3248 (-0.92%) | 35.17 | 35.095 | 291 |
| AGH | 3.60▼ | -0.75 (-17.24%) | 4.61 | 3.58 | 273,371 |
| AGMI | 40.0502▼ | -0.3865 (-0.96%) | 40.26 | 39.91 | 685 |
| AHR | 40.39▼ | -0.26 (-0.64%) | 41.16 | 40.37 | 1,732,500 |
| AIA | 85.59▼ | -1.56 (-1.79%) | 85.82 | 85.38 | 28,600 |
| AIHS | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.23 | 15,252 |
| AIRL | 34.684▼ | -0.32 (-0.91%) | 34.684 | 34.684 | 100 |
| AIRR | 90.80▼ | -1.58 (-1.71%) | 91.935 | 90.60 | 898,856 |
| AIRS | 6.24▼ | -1.06 (-14.52%) | 7.18 | 6.01 | 1,619,974 |
| AIS | 30.374▼ | -0.276 (-0.90%) | 30.4387 | 30.1325 | 16,357 |
| AIZ | 212.93▼ | -0.66 (-0.31%) | 213.69 | 209.765 | 537,262 |
| ALAR | 15.98▼ | -0.49 (-2.98%) | 16.43 | 15.50 | 51,414 |
| ALNT | 44.00▼ | -2.17 (-4.70%) | 45.8383 | 43.84 | 179,778 |
| AMCX | 7.08▼ | -0.17 (-2.34%) | 7.22 | 6.90 | 540,800 |
| AMPG | 3.55▼ | -0.11 (-3.01%) | 3.60 | 3.39 | 2,728,530 |
| AMR | 159.76▼ | -6.76 (-4.06%) | 165.00 | 155.2123 | 407,587 |
| AMWD | 64.68▼ | -2.56 (-3.81%) | 66.24 | 63.74 | 163,647 |
| ANET | 136.48▼ | -1.53 (-1.11%) | 137.67 | 132.49 | 7,274,591 |
| ANPA | 32.00▼ | -7.80 (-19.60%) | 39.51 | 31.01 | 63,200 |
| AOK | 39.39▼ | -0.13 (-0.33%) | 39.4309 | 39.34 | 79,969 |
| AOM | 46.49▼ | -0.15 (-0.32%) | 46.56 | 46.40 | 62,363 |
| AOR | 62.65▼ | -0.15 (-0.24%) | 62.69 | 62.51 | 219,500 |
| AQWA | 19.685▼ | -0.209 (-1.05%) | 19.78 | 19.63 | 2,500 |
| AREC | 1.73▼ | -0.07 (-3.89%) | 1.76 | 1.61 | 1,737,947 |
| ARHS | 12.37▼ | -0.36 (-2.83%) | 12.63 | 12.325 | 2,535,220 |
| ARQ | 7.36▼ | -0.37 (-4.79%) | 7.8042 | 7.32 | 302,233 |
| ARWR | 18.78▼ | -1.21 (-6.05%) | 18.88 | 18.14 | 5,000,847 |
| ASEA | 17.42▼ | -0.23 (-1.30%) | 17.46 | 17.27 | 12,200 |
| ASGI | 21.38▼ | -0.24 (-1.11%) | 21.62 | 21.38 | 205,800 |
| ASHR | 29.21▼ | -0.35 (-1.18%) | 29.39 | 29.20 | 7,306,000 |
| ASHS | 32.164▼ | -0.666 (-2.03%) | 32.34 | 32.164 | 2,360 |
| ASIA | 30.981▼ | -0.293 (-0.94%) | 30.981 | 30.981 | 100 |
| ASTE | 45.73▼ | -0.76 (-1.63%) | 46.055 | 44.82 | 173,623 |
| ATGE | 128.31▼ | -0.88 (-0.68%) | 129.54 | 126.725 | 383,140 |
| ATHM | 28.85▼ | -0.74 (-2.50%) | 29.48 | 28.83 | 328,311 |
| ATNF | 7.61▼ | -3.09 (-28.88%) | 8.10 | 6.88 | 26,359,347 |
| ATO | 166.13▼ | -0.85 (-0.51%) | 167.4405 | 165.69 | 658,400 |
| AVDV | 83.91▼ | -0.27 (-0.32%) | 83.92 | 83.5703 | 409,218 |
| AVDX | 9.90▼ | -0.01 (-0.10%) | 9.9299 | 9.90 | 2,612,203 |
| AZZ | 112.88▼ | -3.67 (-3.15%) | 117.35 | 112.76 | 302,300 |
| BAI | 31.86▼ | -0.86 (-2.63%) | 32.0832 | 31.6801 | 1,026,145 |
| BASE | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.29 | 369,669 |
| BATT | 10.74▼ | -0.07 (-0.65%) | 10.7955 | 10.61 | 23,666 |
| BDRY | 8.13▼ | -0.037 (-0.45%) | 8.22 | 8.02 | 334,401 |
| BELFB | 132.13▼ | -2.45 (-1.82%) | 133.395 | 130.07 | 132,547 |
| BETE | 90.3838▼ | -3.889 (-4.13%) | 92.87 | 90.025 | 5,400 |
| BETR | 16.65▼ | -1.03 (-5.83%) | 17.50 | 15.50 | 78,517 |
| BFJL | 20.802▼ | -0.353 (-1.67%) | 20.802 | 20.802 | 100 |
| BGB | 12.44▼ | -0.15 (-1.19%) | 12.58 | 12.41 | 239,863 |
| BIT | 14.86▼ | -0.03 (-0.20%) | 15.1012 | 14.82 | 801,730 |
| BLFS | 25.32▼ | -0.36 (-1.40%) | 25.71 | 24.70 | 484,525 |
| BLX | 45.59▼ | -0.82 (-1.77%) | 46.40 | 45.25 | 129,697 |
| BNDS | 50.0924▼ | -0.0576 (-0.11%) | 50.0924 | 50.06 | 1,924 |
| BNGE | 38.8181▼ | -0.3159 (-0.81%) | 38.8181 | 38.6912 | 1,246 |
| BOTT | 33.535▼ | -0.2892 (-0.86%) | 33.535 | 33.34 | 3,071 |
| BRSP | 5.57▼ | -0.02 (-0.36%) | 5.58 | 5.50 | 663,265 |
| BSCR | 19.71▼ | -0.025 (-0.13%) | 19.72 | 19.71 | 602,008 |
| BSJS | 22.0949▼ | -0.0951 (-0.43%) | 22.18 | 22.07 | 62,836 |
| BSJW | 25.6509▼ | -0.0882 (-0.34%) | 25.6899 | 25.64 | 17,718 |
| BSLK | 8.50▼ | -5.82 (-40.64%) | 9.23 | 7.42 | 5,341,700 |
| BSMS | 23.3305▼ | -0.0145 (-0.06%) | 23.36 | 23.32 | 17,145 |
| BSTZ | 21.64▼ | -0.22 (-1.01%) | 21.79 | 21.60 | 166,729 |
| BTAI | 4.75▼ | -0.85 (-15.18%) | 6.23 | 4.61 | 8,326,221 |
| BTF | 18.52▼ | -0.82 (-4.24%) | 18.98 | 18.38 | 78,922 |
| BTOP | 39.85▼ | -1.561 (-3.77%) | 40.482 | 39.73 | 2,100 |
| BZ | 21.32▼ | -1.12 (-4.99%) | 22.155 | 21.18 | 3,897,284 |
| CAFG | 25.41▼ | -0.41 (-1.59%) | 25.59 | 25.31 | 6,400 |
| CALX | 56.78▼ | -2.06 (-3.50%) | 59.16 | 56.67 | 522,433 |
| CARZ | 67.2331▼ | -0.2569 (-0.38%) | 67.2331 | 66.5601 | 251 |
| CAS | 31.932▼ | -0.766 (-2.34%) | 31.932 | 31.932 | 100 |
| CBRE | 158.54▼ | -1.12 (-0.70%) | 158.85 | 157.23 | 1,006,100 |
| CCSI | 25.65▼ | -0.94 (-3.54%) | 26.20 | 25.22 | 133,105 |
| CECO | 44.65▼ | -1.40 (-3.04%) | 45.80 | 44.60 | 309,169 |
| CFBK | 24.94▼ | -0.16 (-0.64%) | 25.35 | 24.79 | 17,790 |
| CFSB | 13.8801▼ | -0.0449 (-0.32%) | 13.8801 | 13.8801 | 417 |
| CG | 64.91▼ | -0.52 (-0.79%) | 65.275 | 64.4105 | 2,033,101 |
| CGC | 1.49▼ | -0.15 (-9.15%) | 1.60 | 1.46 | 28,764,704 |
| CGW | 64.59▼ | -0.55 (-0.84%) | 64.91 | 64.44 | 14,800 |
| CHAT | 54.25▼ | -0.50 (-0.91%) | 54.569 | 54.01 | 232,900 |
| CHN | 16.25▼ | -0.17 (-1.04%) | 16.37 | 16.16 | 218,603 |
| CION | 10.62▼ | -0.10 (-0.93%) | 10.7057 | 10.565 | 200,003 |
| CLDI | 5.04▼ | -0.82 (-13.99%) | 6.0531 | 4.85 | 293,382 |
| CLMB | 123.61▼ | -4.92 (-3.83%) | 129.26 | 123.61 | 53,876 |
| CMC | 57.13▼ | -1.23 (-2.11%) | 58.46 | 56.15 | 906,507 |
| CMU | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.33 | 32,649 |
| CNXT | 32.813▼ | -0.877 (-2.60%) | 33.03 | 32.7476 | 13,515 |
| COAL | 21.1189▼ | -0.4131 (-1.92%) | 21.1189 | 20.90 | 25,689 |
| COLL | 37.16▼ | -0.70 (-1.85%) | 37.57 | 36.62 | 404,402 |
| COOP | 193.60▼ | -9.26 (-4.56%) | 199.1099 | 192.1592 | 822,640 |
| CPRA | 25.784▼ | -0.0402 (-0.16%) | 25.784 | 25.74 | 233 |
| CPSD | 25.21▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 315 |