Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.86▼ | -0.70 (-0.84%) | 83.49 | 82.33 | 303,309 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACNB | 51.22▼ | -0.64 (-1.23%) | 51.85 | 50.67 | 43,057 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| AVBC | 20.44▼ | -0.17 (-0.82%) | 20.65 | 20.29 | 73,361 |
| AVBH | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.67 | 57,007 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| BANR | 63.99▼ | -0.32 (-0.50%) | 64.31 | 63.33 | 145,524 |
| BBT | 31.82▼ | -0.44 (-1.36%) | 32.23 | 31.56 | 629,831 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BF.A | 29.70▼ | -0.70 (-2.30%) | 30.7499 | 29.57 | 317,386 |
| BF.B | 29.49▼ | -0.82 (-2.71%) | 30.715 | 29.315 | 5,032,486 |
| BK | 127.56▼ | -1.02 (-0.79%) | 128.65 | 126.90 | 2,036,514 |
| BKE | 54.83▼ | -0.88 (-1.58%) | 55.74 | 54.19 | 378,375 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| BOKF | 134.15▼ | -1.57 (-1.16%) | 135.38 | 133.98 | 263,843 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BPOP | 144.82▼ | -2.00 (-1.36%) | 146.82 | 144.475 | 379,366 |
| BRW | 6.78▼ | -0.13 (-1.88%) | 6.89 | 6.7601 | 208,728 |
| BUSE | 26.67▼ | -0.28 (-1.04%) | 26.995 | 26.58 | 370,526 |
| BY | 33.15▼ | -0.35 (-1.04%) | 33.435 | 32.925 | 83,975 |
| BZAI | 2.09▼ | -0.21 (-9.13%) | 2.405 | 2.0301 | 6,796,675 |
| C | 124.39▼ | -0.53 (-0.42%) | 125.465 | 123.61 | 6,839,790 |
| CAC | 50.82▼ | -0.45 (-0.88%) | 51.23 | 50.38 | 130,674 |
| CASS | 46.65▼ | -0.55 (-1.17%) | 47.27 | 45.82 | 96,353 |
| CASY | 738.17▼ | -20.59 (-2.71%) | 762.34 | 730.20 | 561,607 |
| CBAN | 20.95▼ | -0.23 (-1.09%) | 21.22 | 20.79 | 257,023 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CBNK | 31.57▼ | -0.27 (-0.85%) | 31.80 | 31.2004 | 83,193 |
| CBON | 23.535▼ | -0.05 (-0.21%) | 23.58 | 23.535 | 4,139 |
| CDXS | 2.24▼ | -0.16 (-6.67%) | 2.46 | 2.16 | 1,527,078 |
| CFFN | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.515 | 666,625 |
| CFR | 142.50▼ | -2.46 (-1.70%) | 144.96 | 142.00 | 468,387 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHCO | 126.88▼ | -1.03 (-0.81%) | 128.33 | 125.57 | 80,754 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CNK | 30.37▼ | -0.50 (-1.62%) | 30.89 | 30.24 | 844,701 |
| COCP | 1.25▼ | -0.18 (-12.59%) | 1.425 | 1.17 | 581,816 |
| COFS | 30.03▼ | -0.29 (-0.96%) | 30.21 | 27.9801 | 44,101 |
| COSO | 25.60▼ | -0.34 (-1.31%) | 26.00 | 25.55 | 60,743 |
| CSV | 48.15▼ | -0.44 (-0.91%) | 48.33 | 47.305 | 82,035 |
| CTBI | 64.63▼ | -0.91 (-1.39%) | 65.255 | 64.00 | 102,441 |
| CZFS | 66.78▼ | -2.21 (-3.20%) | 68.98 | 65.8911 | 5,414 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DCOM | 36.09▼ | -0.36 (-0.99%) | 36.465 | 35.795 | 143,327 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EFSC | 57.87▼ | -1.15 (-1.95%) | 58.80 | 57.53 | 198,485 |
| EGBN | 26.51▼ | -0.50 (-1.85%) | 26.98 | 26.385 | 196,111 |
| FBIZ | 58.60▼ | -0.69 (-1.16%) | 59.17 | 58.10 | 68,343 |
| FBLA | 14.05▼ | -0.10 (-0.71%) | 14.23 | 13.96 | 110,989 |
| FBP | 22.64▼ | -0.36 (-1.57%) | 22.95 | 22.56 | 721,630 |
| FCBC | 43.10▼ | -0.35 (-0.81%) | 43.485 | 42.77 | 52,141 |
| FCCO | 30.96▼ | -0.37 (-1.18%) | 31.40 | 30.80 | 73,820 |
| FFBC | 29.39▼ | -0.46 (-1.54%) | 29.80 | 29.31 | 611,455 |
| FHB | 26.27▼ | -0.46 (-1.72%) | 26.66 | 26.175 | 2,195,821 |
| FISI | 34.05▼ | -0.34 (-0.99%) | 34.46 | 33.78 | 78,790 |
| FMBH | 43.55▼ | -0.38 (-0.87%) | 43.90 | 43.27 | 91,581 |
| FRBA | 16.92▼ | -0.15 (-0.88%) | 17.12 | 16.73 | 41,884 |
| FRME | 41.07▼ | -0.40 (-0.96%) | 41.34 | 40.85 | 339,017 |
| FRST | 13.87▼ | -0.16 (-1.14%) | 14.13 | 13.805 | 185,586 |
| FSBC | 40.33▼ | -0.42 (-1.03%) | 40.59 | 40.03 | 70,997 |
| FUNC | 38.26▼ | -0.85 (-2.17%) | 38.695 | 38.24 | 3,934 |
| GABC | 44.05▼ | -0.38 (-0.86%) | 44.32 | 43.66 | 141,943 |
| GEF.B | 90.27▼ | -2.08 (-2.25%) | 93.33 | 90.18 | 23,772 |
| GRDN | 39.15▼ | -1.50 (-3.69%) | 40.64 | 38.92 | 284,442 |
| HAFN | 8.08▼ | -0.20 (-2.42%) | 8.14 | 7.95 | 1,403,015 |
| HBCP | 64.88▼ | -0.47 (-0.72%) | 65.39 | 63.92 | 161,765 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HCHL | 1.58▼ | -0.16 (-9.20%) | 1.75 | 1.40 | 21,385 |
| HFWA | 27.30▼ | -0.56 (-2.01%) | 27.805 | 27.165 | 179,429 |
| HIFS | 293.24▼ | -17.26 (-5.56%) | 310.74 | 283.52 | 72,692 |
| HOPE | 12.25▼ | -0.09 (-0.73%) | 12.36 | 12.155 | 801,456 |
| HTB | 45.55▼ | -0.56 (-1.21%) | 46.13 | 45.22 | 50,657 |
| HTBK | 13.37▼ | -0.09 (-0.67%) | 13.44 | 13.22 | 519,241 |
| IDA | 147.53▼ | -0.87 (-0.59%) | 149.73 | 147.44 | 250,931 |
| IMKTA | 94.04▼ | -1.19 (-1.25%) | 95.44 | 92.965 | 136,633 |
| INVA | 23.76▼ | -0.44 (-1.82%) | 24.405 | 23.51 | 840,840 |
| JBSS | 82.48▼ | -1.33 (-1.59%) | 84.165 | 82.32 | 40,258 |
| JL | 6.6225▼ | -0.3875 (-5.53%) | 6.95 | 6.50 | 7,519 |
| KEX | 140.38▼ | -1.21 (-0.85%) | 141.415 | 139.84 | 388,415 |
| KRE | 68.94▼ | -0.91 (-1.30%) | 69.80 | 68.79 | 12,257,066 |
| KRNY | 8.03▼ | -0.15 (-1.83%) | 8.18 | 8.02 | 167,330 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LSTR | 168.96▼ | -1.45 (-0.85%) | 172.58 | 168.16 | 305,803 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |