Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 29.62▼ | -1.37 (-4.42%) | 30.95 | 29.62 | 1,522 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ASRV | 4.40▼ | -0.23 (-4.97%) | 4.63 | 4.3001 | 26,225 |
| ATHM | 22.96▼ | -0.29 (-1.25%) | 23.37 | 22.71 | 961,784 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BIO | 332.88▼ | -1.83 (-0.55%) | 338.28 | 325.31 | 263,814 |
| BVS | 13.42▼ | -0.05 (-0.37%) | 13.59 | 13.10 | 931,274 |
| CCLD | 2.60▼ | -0.05 (-1.89%) | 2.72 | 2.585 | 612,026 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CFR | 168.26▼ | -0.68 (-0.40%) | 170.29 | 167.645 | 454,978 |
| CNMD | 50.40▼ | -1.46 (-2.82%) | 52.05 | 50.04 | 561,475 |
| CRIS | 4.72▼ | -0.43 (-8.35%) | 5.2799 | 4.6129 | 85,443 |
| DAC | 138.72▼ | -3.36 (-2.36%) | 142.00 | 135.65 | 186,704 |
| DRDB | 10.59▼ | -0.045 (-0.42%) | 10.65 | 10.59 | 3,454 |
| DRH | 13.30▼ | -0.08 (-0.60%) | 13.46 | 13.265 | 3,800,773 |
| EDU | 56.28▼ | -2.78 (-4.71%) | 57.165 | 55.255 | 1,356,377 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| FXI | 36.31▼ | -0.15 (-0.41%) | 36.32 | 35.905 | 17,112,593 |
| FXNC | 31.89▼ | -0.48 (-1.48%) | 32.50 | 31.84 | 35,054 |
| FXY | 58.15▼ | -0.35 (-0.60%) | 58.365 | 58.11 | 465,347 |
| GLCR | 24.5544▼ | -0.1756 (-0.71%) | 24.63 | 24.50 | 875 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| HAE | 85.38▼ | -1.41 (-1.62%) | 87.08 | 85.32 | 1,272,622 |
| HLP | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.22 | 47,273 |
| ICUI | 171.96▼ | -0.98 (-0.57%) | 173.04 | 169.67 | 320,758 |
| INTA | 32.78▼ | -0.62 (-1.86%) | 33.55 | 31.6931 | 1,186,625 |
| LPLA | 354.24▼ | -6.11 (-1.70%) | 362.52 | 352.14 | 839,431 |
| MCAH | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 106 |
| MGYR | 19.06▼ | -0.26 (-1.35%) | 19.43 | 19.03 | 5,204 |
| NDLS | 17.82▼ | -0.71 (-3.83%) | 18.85 | 17.82 | 54,138 |
| NWL | 6.13▼ | -0.23 (-3.62%) | 6.45 | 6.03 | 10,074,329 |
| OPI | 18.91▼ | -0.36 (-1.87%) | 20.29 | 18.02 | 243,423 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.91 | 1,451,793 |
| PFIX | 51.41▼ | -1.06 (-2.02%) | 52.45 | 51.41 | 238,088 |
| PPHC | 11.41▼ | -0.68 (-5.62%) | 12.045 | 11.25 | 73,828 |
| PXS | 4.79▼ | -0.06 (-1.24%) | 4.85 | 4.46 | 42,315 |
| ROST | 251.06▼ | -1.85 (-0.73%) | 253.445 | 250.3409 | 2,130,235 |
| SCI | 85.60▼ | -0.33 (-0.38%) | 85.87 | 84.08 | 1,455,276 |
| SEA | 18.3736▼ | -0.1926 (-1.04%) | 18.3899 | 18.2801 | 7,718 |
| SFL | 12.14▼ | -0.24 (-1.94%) | 12.19 | 11.955 | 1,382,456 |
| SHIP | 17.26▼ | -0.91 (-5.01%) | 18.28 | 17.12 | 459,775 |
| SPSC | 74.25▼ | -1.29 (-1.71%) | 76.13 | 73.30 | 568,479 |
| THG | 228.04▼ | -4.29 (-1.85%) | 231.19 | 226.90 | 365,700 |
| TNET | 69.30▼ | -1.18 (-1.67%) | 69.80 | 68.08 | 368,083 |
| TZA | 37.51▼ | -2.19 (-5.52%) | 39.31 | 37.235 | 5,854,753 |
| VCTR | 102.62▼ | -1.15 (-1.11%) | 105.54 | 101.57 | 1,243,270 |
| YCL | 18.27▼ | -0.18 (-0.98%) | 18.42 | 18.25 | 50,105 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |