Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 240.55▼ | -3.59 (-1.47%) | 245.61 | 239.66 | 2,154,841 |
| AGCC | 13.13▼ | -1.42 (-9.76%) | 15.47 | 12.49 | 54,720 |
| AGX | 442.34▼ | -5.26 (-1.18%) | 459.75 | 440.69 | 220,300 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AMRZ | 63.39▼ | -2.47 (-3.75%) | 65.90 | 63.38 | 3,607,779 |
| ARMP | 10.63▼ | -1.23 (-10.37%) | 12.23 | 10.05 | 100,500 |
| ARW | 154.30▼ | -2.60 (-1.66%) | 158.99 | 152.17 | 700,930 |
| ATMU | 64.66▼ | -0.45 (-0.69%) | 66.50 | 64.1801 | 553,123 |
| ATR | 142.68▼ | -1.46 (-1.01%) | 143.66 | 140.43 | 348,900 |
| AVNT | 41.66▼ | -0.64 (-1.51%) | 42.66 | 41.21 | 712,000 |
| BALL | 66.03▼ | -0.49 (-0.74%) | 66.68 | 65.22 | 1,595,728 |
| BCPL | 25.30▼ | -0.0125 (-0.05%) | 25.35 | 25.24 | 35,100 |
| BLBX | 15.98▼ | -2.17 (-11.96%) | 18.00 | 14.71 | 571,900 |
| BLUI | 25.875▼ | -0.155 (-0.60%) | 25.88 | 25.84 | 27,000 |
| BNDS | 51.65▼ | -0.0053 (-0.01%) | 51.65 | 51.60 | 8,623 |
| BNDW | 69.65▼ | -0.0259 (-0.04%) | 69.6974 | 69.63 | 120,197 |
| BNDX | 49.03▼ | -0.06 (-0.12%) | 49.07 | 49.03 | 7,458,970 |
| BUD | 78.59▼ | -2.07 (-2.57%) | 79.38 | 78.32 | 3,502,600 |
| BYRE | 26.6024▼ | -0.0451 (-0.17%) | 27.015 | 26.595 | 2,451 |
| CASY | 675.74▼ | -5.74 (-0.84%) | 685.54 | 670.26 | 285,665 |
| CCSI | 29.64▼ | -0.51 (-1.69%) | 30.46 | 29.59 | 279,234 |
| CGIB | 25.714▼ | -0.006 (-0.02%) | 25.74 | 25.66 | 296,400 |
| CHD | 103.63▼ | -1.45 (-1.38%) | 104.53 | 102.23 | 1,841,125 |
| CL | 96.67▼ | -1.44 (-1.47%) | 98.07 | 96.105 | 5,653,519 |
| CLST | 16.45▼ | -0.39 (-2.32%) | 16.88 | 16.45 | 1,084 |
| CME | 307.36▼ | -11.67 (-3.66%) | 322.57 | 306.34 | 3,903,100 |
| CNI | 109.02▼ | -2.28 (-2.05%) | 111.30 | 108.79 | 1,857,000 |
| CRBU | 1.95▼ | -0.19 (-8.88%) | 2.18 | 1.92 | 2,541,810 |
| CTOS | 7.39▼ | -0.10 (-1.34%) | 7.56 | 7.36 | 756,559 |
| DE | 623.61▼ | -20.93 (-3.25%) | 646.93 | 623.49 | 2,100,555 |
| DFAR | 25.07▼ | -0.04 (-0.16%) | 25.19 | 24.945 | 1,677,332 |
| DGCB | 55.14▼ | -0.0509 (-0.09%) | 55.275 | 55.13 | 60,169 |
| DGX | 207.80▼ | -1.74 (-0.83%) | 210.685 | 206.13 | 798,247 |
| DIVL | 25.3765▼ | -0.1399 (-0.55%) | 25.49 | 25.31 | 1,321 |
| DVA | 149.51▼ | -1.40 (-0.93%) | 152.50 | 146.00 | 802,400 |
| DVXP | 27.485▼ | -0.322 (-1.16%) | 27.485 | 27.38 | 100 |
| DXPE | 154.00▼ | -5.37 (-3.37%) | 161.11 | 153.00 | 178,700 |
| EAPR | 30.025▼ | -0.0519 (-0.17%) | 30.119 | 29.985 | 33,990 |
| EEIQ | 2.52▼ | -0.38 (-13.10%) | 3.95 | 2.30 | 806,188 |
| EELV | 29.86▼ | -0.07 (-0.23%) | 29.96 | 29.82 | 23,200 |
| ELS | 67.81▼ | -0.51 (-0.75%) | 68.33 | 67.38 | 1,393,600 |
| EPC | 22.40▼ | -0.17 (-0.75%) | 22.57 | 22.01 | 754,400 |
| EQ | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.815 | 291,853 |
| ESE | 279.10▼ | -6.46 (-2.26%) | 286.69 | 273.54 | 226,741 |
| ETON | 17.65▼ | -0.63 (-3.45%) | 19.98 | 16.60 | 1,135,251 |
| EWK | 27.21▼ | -0.13 (-0.48%) | 27.31 | 27.18 | 23,700 |
| EXAS | 103.27▼ | -0.18 (-0.17%) | 103.45 | 103.20 | 2,243,700 |
| FATE | 1.48▼ | -0.14 (-8.64%) | 1.695 | 1.475 | 2,332,152 |
| FDV | 31.77▼ | -0.02 (-0.06%) | 31.87 | 31.5496 | 49,270 |
| FENY | 30.38▼ | -0.15 (-0.49%) | 30.67 | 30.0034 | 2,197,992 |
| FIX | 1,450.60▼ | -17.98 (-1.22%) | 1,500.00 | 1,442.5101 | 405,987 |
| FSTA | 56.23▼ | -0.43 (-0.76%) | 56.49 | 55.80 | 175,777 |
| FTRB | 25.675▼ | -0.025 (-0.10%) | 25.72 | 25.6601 | 159,265 |
| FTXG | 23.4909▼ | -0.2647 (-1.11%) | 23.625 | 23.34 | 12,448 |
| FTXN | 33.8271▼ | -0.237 (-0.70%) | 34.18 | 33.515 | 4,999 |
| FVD | 49.54▼ | -0.12 (-0.24%) | 49.69 | 49.19 | 1,150,400 |
| FXG | 67.96▼ | -1.05 (-1.52%) | 68.87 | 67.53 | 17,000 |
| GANX | 2.52▼ | -0.22 (-8.03%) | 2.79 | 2.495 | 1,141,895 |
| GDEN | 29.05▼ | -0.11 (-0.38%) | 29.32 | 28.81 | 185,199 |
| GERN | 1.72▼ | -0.23 (-11.79%) | 1.84 | 1.56 | 30,285,100 |
| GLDD | 16.90▼ | -0.04 (-0.24%) | 16.96 | 16.90 | 890,888 |
| GTES | 27.51▼ | -0.54 (-1.93%) | 28.38 | 27.27 | 1,509,841 |
| GXPS | 28.046▼ | -0.168 (-0.60%) | 28.17 | 27.95 | 17,400 |
| HLF | 19.26▼ | -0.34 (-1.73%) | 19.55 | 19.05 | 1,213,400 |
| HLX | 9.60▼ | -0.95 (-9.00%) | 10.58 | 9.56 | 3,838,400 |
| HON | 242.20▼ | -1.41 (-0.58%) | 245.00 | 240.66 | 3,368,100 |
| IBRX | 9.54▼ | -2.01 (-17.40%) | 12.43 | 9.38 | 80,565,000 |
| IFF | 79.88▼ | -2.23 (-2.72%) | 81.985 | 79.16 | 1,666,866 |
| IMKTA | 87.95▼ | -0.90 (-1.01%) | 88.79 | 87.09 | 125,926 |
| IPOD | 10.32▼ | -0.05 (-0.48%) | 10.32 | 10.28 | 5,300 |
| IYE | 57.93▼ | -0.35 (-0.60%) | 58.44 | 57.23 | 988,400 |
| JBSS | 82.38▼ | -0.80 (-0.96%) | 83.05 | 80.7901 | 40,114 |
| JHMU | 26.625▼ | -0.055 (-0.21%) | 26.63 | 26.625 | 326 |
| JMSI | 51.14▼ | -0.015 (-0.03%) | 51.16 | 51.056 | 14,305 |
| JMTG | 51.79▼ | -0.03 (-0.06%) | 51.84 | 51.77 | 390,900 |
| KDP | 30.15▼ | -0.88 (-2.84%) | 31.12 | 29.96 | 15,930,800 |
| KEAT | 34.91▼ | -0.303 (-0.86%) | 35.04 | 34.91 | 1,165 |
| KMRK | 2.18▼ | -0.09 (-3.96%) | 2.31 | 2.15 | 36,800 |
| KVUE | 18.77▼ | -0.24 (-1.26%) | 19.0416 | 18.62 | 45,350,454 |
| LBAY | 27.92▼ | -0.77 (-2.68%) | 28.04 | 27.92 | 4,300 |
| LMT | 647.50▼ | -16.93 (-2.55%) | 663.55 | 634.035 | 1,663,327 |
| LMTL | 52.17▼ | -2.809 (-5.11%) | 54.74 | 49.8901 | 40,477 |
| LTAX | 25.305▼ | -0.0472 (-0.19%) | 25.305 | 25.305 | 199 |
| MCRP | 4.00▼ | -0.16 (-3.85%) | 4.38 | 4.00 | 191,054 |
| MRK | 122.46▼ | -1.47 (-1.19%) | 125.14 | 122.2601 | 11,081,672 |
| MTZ | 285.26▼ | -2.44 (-0.85%) | 290.725 | 283.84 | 892,664 |
| MUNC | 104.5924▼ | -0.0626 (-0.06%) | 104.5924 | 104.58 | 201 |
| MUNX | 25.38▼ | -0.0306 (-0.12%) | 25.42 | 25.37 | 4,963 |
| MWA | 29.90▼ | -0.02 (-0.07%) | 29.96 | 29.39 | 631,000 |
| NPO | 266.75▼ | -11.25 (-4.05%) | 283.74 | 266.41 | 216,979 |
| NPV | 11.60▼ | -0.06 (-0.51%) | 11.68 | 11.56 | 40,300 |
| NVG | 13.37▼ | -0.09 (-0.67%) | 13.47 | 13.35 | 840,200 |
| NX | 20.98▼ | -1.21 (-5.45%) | 22.26 | 20.91 | 532,657 |
| NXP | 14.42▼ | -0.11 (-0.76%) | 14.53 | 14.35 | 196,400 |
| O | 65.99▼ | -0.53 (-0.80%) | 66.24 | 65.00 | 6,948,900 |
| OII | 37.92▼ | -0.90 (-2.32%) | 39.00 | 37.26 | 2,288,500 |
| OXY | 50.94▼ | -1.01 (-1.94%) | 52.14 | 50.60 | 8,688,340 |
| PAGP | 21.94▼ | -0.08 (-0.36%) | 22.055 | 21.785 | 1,057,000 |
| PBJ | 50.3008▼ | -0.6292 (-1.24%) | 50.73 | 49.93 | 9,189 |
| PEO | 25.88▼ | -0.14 (-0.54%) | 26.27 | 25.74 | 101,700 |