Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.83▼ | -0.12 (-2.02%) | 6.05 | 5.725 | 1,144,043 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| ANTX | 4.69▼ | -0.16 (-3.30%) | 5.17 | 4.69 | 317,637 |
| APAD | 10.74▼ | -0.41 (-3.68%) | 12.05 | 9.92 | 22,191 |
| ARDX | 7.13▼ | -0.17 (-2.33%) | 7.42 | 6.94 | 5,855,835 |
| ARKR | 7.25▼ | -0.80 (-9.94%) | 8.50 | 6.11 | 67,884 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| BCI | 25.39▼ | -0.13 (-0.51%) | 25.52 | 25.35 | 813,702 |
| BCSF | 14.06▼ | -0.09 (-0.64%) | 14.1952 | 13.73 | 429,960 |
| BOOM | 7.64▼ | -0.12 (-1.55%) | 8.14 | 7.53 | 423,715 |
| BTSG | 51.44▼ | -2.10 (-3.92%) | 54.40 | 51.04 | 3,089,593 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CMDY | 62.45▼ | -0.28 (-0.45%) | 62.68 | 62.32 | 97,033 |
| CORN | 18.92▼ | -0.20 (-1.05%) | 19.015 | 18.80 | 674,572 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CRNC | 9.86▼ | -0.50 (-4.83%) | 10.67 | 9.83 | 1,641,946 |
| DBC | 31.20▼ | -0.13 (-0.41%) | 31.27 | 31.06 | 698,337 |
| DBO | 22.71▼ | -0.37 (-1.60%) | 22.735 | 22.42 | 1,078,382 |
| DCMT | 35.8697▼ | -0.2706 (-0.75%) | 35.90 | 35.755 | 3,374 |
| DDOG | 145.73▼ | -0.96 (-0.65%) | 150.00 | 144.50 | 4,096,800 |
| DMRC | 7.98▼ | -0.22 (-2.68%) | 8.3699 | 7.935 | 134,438 |
| DNA | 9.71▼ | -0.20 (-2.02%) | 10.21 | 9.51 | 1,250,627 |
| DYOR | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 2,019 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 105,176 |
| ELPW | 5.87▼ | -1.46 (-19.92%) | 8.72 | 5.7801 | 3,145,999 |
| ELVR | 90.51▼ | -1.58 (-1.72%) | 91.847 | 89.10 | 56,827 |
| EXFY | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 671,898 |
| FANG | 206.18▼ | -7.51 (-3.51%) | 211.73 | 205.59 | 4,907,312 |
| FCHL | 2.67▼ | -0.41 (-13.31%) | 3.0495 | 2.63 | 198,053 |
| FERA | 10.36▼ | -0.0075 (-0.07%) | 10.365 | 10.36 | 605 |
| FTEK | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.58 | 259,972 |
| FTGC | 29.85▼ | -0.045 (-0.15%) | 29.98 | 29.79 | 401,728 |
| GUTS | 0.6939▼ | -0.0332 (-4.57%) | 0.746 | 0.6666 | 1,789,404 |
| IAC | 41.36▼ | -3.81 (-8.43%) | 44.09 | 41.26 | 4,007,211 |
| IBIE | 26.375▼ | -0.025 (-0.09%) | 26.44 | 26.375 | 14,938 |
| IEZ | 31.74▼ | -0.17 (-0.53%) | 32.13 | 31.63 | 344,245 |
| IHF | 47.77▼ | -0.49 (-1.02%) | 48.215 | 47.6615 | 284,302 |
| INSG | 18.05▼ | -1.55 (-7.91%) | 19.60 | 17.77 | 329,585 |
| IPCX | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 13,852 |
| JBL | 337.26▼ | -3.54 (-1.04%) | 352.6732 | 335.17 | 1,662,580 |
| JYD | 4.54▼ | -0.47 (-9.38%) | 4.90 | 4.30 | 34,483 |
| KLXE | 3.73▼ | -0.30 (-7.44%) | 4.07 | 3.73 | 248,454 |
| MNDR | 1.08▼ | -0.12 (-10.00%) | 1.21 | 1.03 | 2,254,502 |
| MO | 72.79▼ | -0.62 (-0.84%) | 73.83 | 72.71 | 10,728,930 |
| MTCH | 37.65▼ | -0.52 (-1.36%) | 38.51 | 37.05 | 5,889,217 |
| NDLS | 11.185▼ | -1.63 (-12.72%) | 13.00 | 11.01 | 107,901 |
| NHIC | 10.55▼ | -0.04 (-0.38%) | 10.58 | 10.52 | 814 |
| NMT | 12.91▼ | -0.11 (-0.84%) | 13.075 | 12.67 | 43,151 |
| NNVC | 1.46▼ | -0.04 (-2.67%) | 1.57 | 1.39 | 410,381 |
| NUTX | 121.00▼ | -26.17 (-17.78%) | 145.33 | 120.82 | 219,782 |
| NVCR | 15.88▼ | -1.05 (-6.20%) | 16.76 | 15.785 | 1,933,128 |
| OMER | 14.77▼ | -0.14 (-0.94%) | 15.05 | 14.63 | 744,675 |
| ONL | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.70 | 361,407 |
| OPRA | 18.45▼ | -0.46 (-2.43%) | 19.1385 | 18.40 | 548,230 |
| OSCG | 11.7653▼ | -0.7566 (-6.04%) | 12.54 | 11.571 | 7,144 |
| OSCR | 17.94▼ | -0.63 (-3.39%) | 18.7523 | 17.805 | 8,678,010 |
| PAYS | 6.75▼ | -0.10 (-1.46%) | 6.91 | 6.585 | 694,276 |
| PBA | 46.29▼ | -0.28 (-0.60%) | 46.73 | 46.125 | 712,764 |
| PDBC | 18.59▼ | -0.09 (-0.48%) | 18.65 | 18.52 | 6,680,767 |
| RINF | 32.55▼ | -0.07 (-0.21%) | 32.5599 | 32.51 | 5,347 |
| RMIX | 15.40▼ | -1.535 (-9.06%) | 17.99 | 15.29 | 173,457 |
| ROKU | 124.41▼ | -1.61 (-1.28%) | 127.57 | 123.93 | 2,820,460 |
| SEIC | 90.79▼ | -0.48 (-0.53%) | 91.8075 | 90.535 | 685,676 |
| SKK | 5.56▼ | -6.63 (-54.39%) | 7.62 | 4.5101 | 6,107,878 |
| SORA | 2.69▼ | -0.15 (-5.28%) | 2.86 | 2.69 | 5,029 |
| SOWG | 1.385▼ | -0.375 (-21.31%) | 1.65 | 1.38 | 11,110,944 |
| SOYB | 25.05▼ | -0.17 (-0.67%) | 25.2099 | 25.00 | 119,889 |
| TDTH | 1.96▼ | -0.25 (-11.31%) | 2.195 | 1.91 | 43,656 |
| TEAM | 92.35▼ | -0.81 (-0.87%) | 93.90 | 88.93 | 7,492,021 |
| TOI | 3.98▼ | -0.10 (-2.45%) | 4.11 | 3.963 | 1,077,568 |
| TRUC | 26.8719▼ | -0.0287 (-0.11%) | 26.885 | 26.82 | 7,965 |
| UCO | 48.97▼ | -1.50 (-2.97%) | 49.04 | 47.732 | 2,728,388 |
| UGA | 120.08▼ | -3.52 (-2.85%) | 120.72 | 119.335 | 76,357 |
| USL | 54.58▼ | -0.64 (-1.16%) | 54.58 | 53.74 | 17,709 |
| VATE | 12.54▼ | -0.24 (-1.88%) | 13.46 | 12.50 | 72,242 |
| VECO | 49.54▼ | -1.39 (-2.73%) | 52.16 | 49.28 | 2,935,176 |
| VNOM | 49.97▼ | -0.98 (-1.92%) | 51.13 | 49.35 | 2,698,653 |
| VTIP | 50.36▼ | -0.07 (-0.14%) | 50.43 | 50.36 | 1,911,199 |
| WAVE | 8.28▼ | -0.11 (-1.31%) | 9.2235 | 8.19 | 79,873 |
| XES | 128.68▼ | -0.41 (-0.32%) | 130.03 | 127.62 | 101,380 |
| XPER | 6.94▼ | -0.03 (-0.43%) | 7.00 | 6.76 | 194,328 |
| ZCMD | 2.20▼ | -0.02 (-0.90%) | 2.29 | 2.04 | 4,880 |