Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AMTM | 28.63▼ | -0.70 (-2.39%) | 29.40 | 28.62 | 1,370,754 |
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| AVBP | 22.94▼ | -0.11 (-0.48%) | 23.32 | 22.875 | 126,560 |
| BTSG | 36.16▼ | -0.32 (-0.88%) | 36.7669 | 35.88 | 934,199 |
| BVFL | 18.34▼ | -0.11 (-0.60%) | 18.45 | 18.34 | 6,337 |
| BWET | 22.995▼ | -0.632 (-2.67%) | 24.87 | 22.7201 | 8,990 |
| CHAR | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 308 |
| CHRW | 158.87▼ | -0.67 (-0.42%) | 160.30 | 158.70 | 495,288 |
| COEP | 18.73▼ | -0.07 (-0.37%) | 19.35 | 18.50 | 40,866 |
| COO | 77.93▼ | -0.01 (-0.01%) | 78.485 | 77.49 | 1,398,752 |
| DCI | 89.90▼ | -0.30 (-0.33%) | 90.53 | 89.61 | 324,256 |
| DMAC | 8.63▼ | -0.49 (-5.37%) | 9.1599 | 8.55 | 239,876 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| FBLA | 12.65▼ | -0.10 (-0.78%) | 12.75 | 12.63 | 60,472 |
| FLGT | 29.58▼ | -0.57 (-1.89%) | 30.19 | 29.31 | 106,407 |
| FOLD | 9.93▼ | -0.09 (-0.90%) | 10.045 | 9.88 | 1,610,673 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| GAP | 27.07▼ | -0.46 (-1.67%) | 27.60 | 27.015 | 4,057,326 |
| GCT | 37.10▼ | -0.22 (-0.59%) | 37.9644 | 37.00 | 267,380 |
| H | 164.39▼ | -1.66 (-1.00%) | 166.50 | 163.59 | 402,536 |
| HBNB | 7.8885▼ | -0.2115 (-2.61%) | 8.00 | 7.87 | 6,053 |
| HIG | 137.03▼ | -0.36 (-0.26%) | 138.29 | 137.03 | 630,100 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IQV | 230.01▼ | -1.79 (-0.77%) | 232.71 | 229.98 | 471,421 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| JANX | 34.09▼ | -0.60 (-1.73%) | 35.2497 | 33.6705 | 502,466 |
| JBS | 14.69▼ | -0.03 (-0.20%) | 14.762 | 14.58 | 2,066,501 |
| LCII | 113.67▼ | -2.05 (-1.77%) | 115.0227 | 113.4683 | 190,043 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| MOV | 20.94▼ | -0.36 (-1.69%) | 21.32 | 20.695 | 66,293 |
| NYT | 64.50▼ | -0.56 (-0.86%) | 65.245 | 64.165 | 709,385 |
| PALD | 23.4217▼ | -0.6083 (-2.53%) | 23.4217 | 23.35 | 1,828 |
| PGNY | 26.37▼ | -0.33 (-1.24%) | 26.99 | 26.33 | 480,129 |
| PSCH | 45.75▼ | -0.31 (-0.67%) | 46.05 | 45.59 | 6,200 |
| PYXS | 5.19▼ | -0.09 (-1.70%) | 5.42 | 5.0959 | 324,759 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RL | 367.33▼ | -3.89 (-1.05%) | 373.68 | 367.07 | 328,600 |
| SABS | 3.95▼ | -0.09 (-2.23%) | 4.19 | 3.93 | 232,878 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SFST | 50.76▼ | -0.20 (-0.39%) | 51.3857 | 50.675 | 17,144 |
| SHBI | 17.47▼ | -0.21 (-1.19%) | 17.69 | 17.39 | 114,209 |
| SNDA | 32.40▼ | -0.56 (-1.70%) | 32.70 | 32.19 | 21,811 |
| SPNT | 20.80▼ | -0.13 (-0.62%) | 21.05 | 20.76 | 209,384 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| STRS | 22.15▼ | -0.59 (-2.59%) | 22.15 | 22.131 | 3,379 |
| TBRG | 21.96▼ | -0.55 (-2.44%) | 22.75 | 21.86 | 68,279 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRV | 292.86▼ | -1.66 (-0.56%) | 296.54 | 292.69 | 566,800 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| ZBIO | 38.83▼ | -1.70 (-4.19%) | 41.00 | 38.53 | 166,011 |