Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AIZ | 276.98▼ | -2.90 (-1.04%) | 281.405 | 276.70 | 230,703 |
| AJG | 253.83▼ | -7.40 (-2.83%) | 260.10 | 253.82 | 1,369,162 |
| ALL | 250.35▼ | -6.10 (-2.38%) | 256.0899 | 250.06 | 1,455,981 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| ATRC | 34.32▼ | -0.48 (-1.38%) | 34.74 | 33.74 | 1,165,623 |
| AVAH | 9.34▼ | -0.33 (-3.41%) | 9.64 | 9.28 | 1,867,253 |
| AXS | 112.44▼ | -2.08 (-1.82%) | 114.35 | 112.405 | 691,899 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BHF | 65.90▼ | -0.71 (-1.07%) | 66.73 | 65.29 | 504,503 |
| BILL | 41.37▼ | -1.49 (-3.48%) | 42.5499 | 40.75 | 1,926,650 |
| BLRK | 10.025▼ | -0.015 (-0.15%) | 10.025 | 10.025 | 2,006 |
| BRZE | 26.19▼ | -0.41 (-1.54%) | 27.035 | 24.79 | 1,642,191 |
| BVS | 11.56▼ | -0.51 (-4.23%) | 11.89 | 11.37 | 530,142 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CHE | 491.89▼ | -0.38 (-0.08%) | 492.385 | 481.555 | 165,915 |
| CNA | 50.91▼ | -1.00 (-1.93%) | 51.84 | 50.75 | 539,184 |
| CNI | 124.79▼ | -0.52 (-0.41%) | 125.86 | 124.37 | 1,231,114 |
| CNXN | 77.59▼ | -0.90 (-1.15%) | 79.205 | 76.825 | 99,470 |
| CON | 30.90▼ | -0.49 (-1.56%) | 31.355 | 30.46 | 1,029,582 |
| CRAI | 164.12▼ | -4.89 (-2.89%) | 168.85 | 160.57 | 221,637 |
| CRTO | 22.39▼ | -0.89 (-3.82%) | 23.05 | 22.30 | 321,185 |
| DAAQ | 10.41▼ | -0.0271 (-0.26%) | 10.43 | 10.405 | 53,516 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DVA | 232.41▼ | -3.17 (-1.35%) | 236.535 | 229.904 | 771,310 |
| EAT | 185.33▼ | -3.94 (-2.08%) | 192.20 | 184.43 | 693,890 |
| EG | 371.85▼ | -6.04 (-1.60%) | 377.43 | 371.315 | 281,655 |
| ELMD | 44.34▼ | -1.65 (-3.59%) | 47.3799 | 43.7501 | 106,769 |
| EURK | 12.50▼ | -0.38 (-2.95%) | 12.50 | 12.16 | 452 |
| HFRO | 7.63▼ | -0.05 (-0.65%) | 7.68 | 7.34 | 214,329 |
| HRTG | 27.50▼ | -0.89 (-3.13%) | 28.42 | 27.50 | 237,547 |
| IAK | 145.36▼ | -2.57 (-1.74%) | 147.355 | 145.26 | 57,075 |
| IBEX | 33.85▼ | -0.55 (-1.60%) | 34.40 | 33.62 | 81,261 |
| IHF | 57.02▼ | -0.47 (-0.82%) | 57.265 | 56.78 | 314,692 |
| JKHY | 145.37▼ | -5.36 (-3.56%) | 148.49 | 145.26 | 1,603,144 |
| KBWP | 132.139▼ | -2.601 (-1.93%) | 135.36 | 132.139 | 15,839 |
| KIE | 63.48▼ | -0.98 (-1.52%) | 64.49 | 63.45 | 1,575,623 |
| KINS | 19.92▼ | -0.72 (-3.49%) | 20.76 | 19.76 | 115,850 |
| KLC | 5.04▼ | -0.07 (-1.37%) | 5.18 | 5.02 | 397,264 |
| LPAA | 10.82▼ | -0.18 (-1.64%) | 10.82 | 10.82 | 0 |
| LZ | 7.47▼ | -0.25 (-3.24%) | 7.60 | 7.36 | 2,173,642 |
| MBX | 56.59▼ | -3.45 (-5.75%) | 58.62 | 52.51 | 1,382,989 |
| MNPR | 99.79▼ | -3.54 (-3.43%) | 108.63 | 98.30 | 498,249 |
| MYPS | 0.7309▼ | -0.032 (-4.19%) | 0.8103 | 0.7289 | 882,206 |
| NSP | 47.50▼ | -0.89 (-1.84%) | 48.18 | 45.62 | 1,175,265 |
| NTCL | 4.00▼ | -0.30 (-6.98%) | 4.6014 | 4.00 | 21,659 |
| NTWO | 10.69▼ | -0.04 (-0.37%) | 10.69 | 10.69 | 167 |
| ODC | 103.84▼ | -2.60 (-2.44%) | 106.87 | 102.48 | 153,429 |
| OXBR | 1.58▼ | -0.06 (-3.66%) | 1.725 | 1.55 | 39,063 |
| PAY | 28.28▼ | -0.66 (-2.28%) | 29.04 | 28.27 | 910,877 |
| PAYS | 8.70▼ | -0.42 (-4.61%) | 9.30 | 8.57 | 657,413 |
| PLMK | 10.90▼ | -0.40 (-3.54%) | 11.30 | 10.90 | 2,811 |
| PNTG | 39.76▼ | -0.10 (-0.25%) | 39.89 | 38.50 | 305,282 |
| PRI | 306.66▼ | -3.56 (-1.15%) | 311.865 | 306.35 | 173,734 |
| PSCH | 52.8558▼ | -0.5002 (-0.94%) | 53.53 | 52.58 | 12,654 |
| PSO | 16.57▼ | -1.04 (-5.91%) | 17.285 | 16.35 | 3,037,390 |
| QTTB | 18.46▼ | -2.92 (-13.66%) | 23.5699 | 17.50 | 3,566,827 |
| RGA | 234.04▼ | -3.97 (-1.67%) | 238.91 | 233.145 | 379,413 |
| RNGT | 10.12▼ | -0.04 (-0.39%) | 10.12 | 10.12 | 507 |
| RSI | 33.51▼ | -0.67 (-1.96%) | 34.51 | 33.31 | 2,090,261 |
| RSPF | 81.84▼ | -0.2767 (-0.34%) | 82.51 | 81.4546 | 13,039 |
| RYOJ | 4.34▼ | -0.15 (-3.34%) | 4.50 | 4.02 | 42,652 |
| SBFG | 26.44▼ | -0.115 (-0.43%) | 26.56 | 25.95 | 21,370 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 5,616 |
| SCHW | 101.10▼ | -1.28 (-1.25%) | 103.355 | 100.75 | 7,746,953 |
| SCII | 10.07▼ | -0.04 (-0.40%) | 10.09 | 10.07 | 36,907 |
| SE | 109.29▼ | -1.37 (-1.24%) | 111.76 | 108.31 | 5,027,477 |
| SEER | 2.16▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 142,655 |
| SFLO | 36.0281▼ | -0.2131 (-0.59%) | 36.25 | 35.7664 | 47,728 |
| SLDE | 20.88▼ | -0.50 (-2.34%) | 21.54 | 20.755 | 1,122,114 |
| SMWB | 6.60▼ | -0.53 (-7.43%) | 7.44 | 6.60 | 921,921 |
| SOVF | 30.3951▼ | -0.2649 (-0.86%) | 30.63 | 30.39 | 5,125 |
| STFS | 15.90▼ | -1.87 (-10.52%) | 20.30 | 15.16 | 27,481 |
| STIM | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.665 | 1,076,746 |
| TCBK | 58.81▼ | -1.26 (-2.10%) | 59.9125 | 58.521 | 2,061,039 |
| TDOC | 9.27▼ | -0.38 (-3.94%) | 9.48 | 9.125 | 3,258,363 |
| TKLF | 2.23▼ | -0.19 (-7.85%) | 2.30 | 2.1501 | 32,014 |
| TRV | 336.83▼ | -4.68 (-1.37%) | 342.42 | 335.93 | 1,796,920 |
| TWFG | 25.52▼ | -0.60 (-2.30%) | 26.065 | 25.50 | 110,726 |
| URGN | 39.19▼ | -0.32 (-0.81%) | 40.19 | 38.8784 | 556,068 |
| VCEL | 46.09▼ | -1.40 (-2.95%) | 47.42 | 44.58 | 632,953 |
| VEEV | 193.09▼ | -3.72 (-1.89%) | 196.62 | 189.01 | 1,691,897 |
| VMD | 11.94▼ | -0.39 (-3.16%) | 12.33 | 11.92 | 374,823 |
| WTW | 288.74▼ | -6.81 (-2.30%) | 293.60 | 288.405 | 666,805 |
| XHS | 134.21▼ | -0.79 (-0.59%) | 134.65 | 133.00 | 45,428 |
| XRAY | 12.70▼ | -0.08 (-0.63%) | 12.8591 | 12.32 | 5,688,427 |
| YCLO | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 12 |