Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CHNR | 4.40▼ | -0.22 (-4.76%) | 5.40 | 4.39 | 183,361 |
| CMTV | 36.84▼ | -5.16 (-12.29%) | 41.52 | 35.92 | 106,527 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| DTIL | 6.40▼ | -0.12 (-1.84%) | 6.54 | 6.23 | 291,642 |
| E | 52.37▼ | -1.04 (-1.95%) | 53.29 | 52.08 | 1,583,748 |
| EDSA | 7.02▼ | -0.76 (-9.77%) | 7.66 | 6.78 | 492,053 |
| ESCA | 18.09▼ | -0.39 (-2.11%) | 18.525 | 17.65 | 30,988 |
| HOOX | 19.64▼ | -1.93 (-8.95%) | 21.17 | 19.5791 | 105,909 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JZ | 0.9945▼ | -0.7155 (-41.84%) | 1.175 | 0.955 | 319,571 |
| KBSX | 1.45▼ | -0.08 (-5.23%) | 1.66 | 1.45 | 26,037 |
| KIDZ | 2.21▼ | -0.15 (-6.36%) | 2.31 | 2.15 | 57,018 |
| OVID | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.37 | 2,520,176 |
| PL | 31.83▼ | -1.99 (-5.88%) | 36.045 | 31.11 | 22,997,568 |
| RDGT | 0.1329▼ | -3.4471 (-96.29%) | 2.78 | 0.1214 | 133,766,552 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |
| SER | 2.43▼ | -0.72 (-22.86%) | 2.99 | 2.36 | 2,635,077 |
| SKYQ | 2.57▼ | -0.375 (-12.73%) | 3.03 | 2.4501 | 139,302 |
| SMSI | 0.844▼ | -0.024 (-2.76%) | 0.868 | 0.8151 | 150,841 |
| SOUX | 14.4926▼ | -2.5848 (-15.14%) | 16.605 | 14.4926 | 110,001 |
| SOXS | 37.46▼ | -1.73 (-4.41%) | 40.0599 | 36.70 | 41,272,023 |
| TLX | 8.77▼ | -0.36 (-3.94%) | 8.89 | 8.62 | 234,479 |
| WLY | 36.76▼ | -0.21 (-0.57%) | 36.92 | 36.0522 | 450,391 |
| ZCMD | 1.81▼ | -0.08 (-4.23%) | 1.85 | 1.76 | 16,154 |