Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 16,343 |
| ACII | 25.882▼ | -0.093 (-0.36%) | 25.882 | 25.645 | 46,124 |
| ADX | 24.39▼ | -0.24 (-0.97%) | 24.47 | 24.16 | 301,942 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AIMS | 26.5148▼ | -0.0245 (-0.09%) | 26.61 | 26.4201 | 5,790 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANEL | 24.4489▼ | -1.2231 (-4.76%) | 25.81 | 23.31 | 45,165 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASYS | 17.73▼ | -1.04 (-5.54%) | 18.665 | 17.355 | 258,129 |
| ATOM | 7.63▼ | -0.97 (-11.28%) | 8.9464 | 7.38 | 5,528,180 |
| BELFA | 229.82▼ | -23.07 (-9.12%) | 250.46 | 222.12 | 49,959 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BKR | 68.38▼ | -0.56 (-0.81%) | 70.41 | 68.28 | 14,269,999 |
| CAIQ | 26.45▼ | -0.17 (-0.64%) | 26.47 | 26.35 | 181,008 |
| CAMT | 190.92▼ | -12.08 (-5.95%) | 201.15 | 188.66 | 431,173 |
| CAT | 828.79▼ | -2.00 (-0.24%) | 836.02 | 816.72 | 1,984,764 |
| CBSE | 45.9097▼ | -0.7565 (-1.62%) | 46.0399 | 45.40 | 3,016 |
| CGEN | 2.92▼ | -0.18 (-5.81%) | 3.13 | 2.875 | 946,842 |
| CLSK | 12.25▼ | -0.51 (-4.00%) | 12.69 | 11.97 | 16,979,459 |
| CMPS | 8.89▼ | -0.69 (-7.20%) | 9.88 | 8.85 | 5,218,222 |
| CMT | 27.74▼ | -0.36 (-1.28%) | 28.41 | 27.1001 | 28,124 |
| CPNJ | 27.505▼ | -0.0168 (-0.06%) | 27.505 | 27.505 | 100 |
| CPSA | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.39 | 5,377 |
| CPSO | 27.505▼ | -0.018 (-0.07%) | 27.505 | 27.505 | 107 |
| CPST | 27.465▼ | -0.005 (-0.02%) | 27.465 | 27.465 | 0 |
| CRDO | 180.50▼ | -14.54 (-7.45%) | 190.98 | 176.3968 | 6,754,201 |
| DAAQ | 10.29▼ | -0.0025 (-0.02%) | 10.295 | 10.2816 | 62,854 |
| DAN | 38.48▼ | -0.45 (-1.16%) | 39.56 | 38.21 | 687,204 |
| DBI | 7.60▼ | -0.51 (-6.29%) | 8.04 | 7.425 | 781,864 |
| DFTT | 27.4391▼ | -0.1329 (-0.48%) | 27.51 | 27.4391 | 503 |
| DLR | 196.34▼ | -3.66 (-1.83%) | 200.45 | 194.25 | 1,942,989 |
| DVGR | 26.3456▼ | -0.0694 (-0.26%) | 26.3456 | 26.3456 | 12 |
| EQIX | 1,089.85▼ | -18.91 (-1.71%) | 1,106.20 | 1,084.83 | 585,339 |
| ETN | 416.77▼ | -7.15 (-1.69%) | 426.38 | 414.2022 | 2,462,935 |
| EVMT | 19.01▼ | -0.0152 (-0.08%) | 19.01 | 19.005 | 1,705 |
| FAF | 69.42▼ | -1.45 (-2.05%) | 71.38 | 69.03 | 777,496 |
| FCEL | 10.68▼ | -0.50 (-4.47%) | 11.18 | 10.07 | 3,505,378 |
| FCFS | 217.35▼ | -1.65 (-0.75%) | 220.01 | 213.00 | 470,791 |
| FMTM | 38.8333▼ | -0.0491 (-0.13%) | 38.98 | 38.36 | 94,801 |
| FNF | 51.87▼ | -0.46 (-0.88%) | 52.70 | 51.58 | 881,203 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| FWRD | 22.85▼ | -0.59 (-2.52%) | 23.90 | 22.83 | 546,413 |
| FXL | 184.14▼ | -1.55 (-0.83%) | 185.98 | 184.12 | 12,332 |
| GARY | 23.7267▼ | -0.1297 (-0.54%) | 23.7267 | 23.64 | 5,070 |
| GLRE | 18.86▼ | -0.14 (-0.74%) | 19.26 | 18.72 | 235,044 |
| GRNI | 20.98▼ | -0.02 (-0.10%) | 21.00 | 20.8507 | 47,086 |
| GTPE | 56.5387▼ | -0.2949 (-0.52%) | 56.605 | 56.53 | 313 |
| GTX | 20.89▼ | -0.12 (-0.57%) | 21.2525 | 20.615 | 1,823,915 |
| HCAI | 6.62▼ | -1.76 (-21.00%) | 8.56 | 6.59 | 39,905 |
| HECO | 50.4197▼ | -0.2134 (-0.42%) | 51.04 | 50.4197 | 297 |
| HIMX | 11.50▼ | -0.59 (-4.88%) | 12.20 | 11.182 | 3,055,225 |
| HIMZ | 42.31▼ | -3.73 (-8.10%) | 46.48 | 41.43 | 1,009,507 |
| HNST | 3.48▼ | -0.09 (-2.52%) | 3.595 | 3.475 | 1,634,334 |
| HY | 39.37▼ | -0.87 (-2.16%) | 40.91 | 38.98 | 94,761 |
| ICCC | 8.25▼ | -0.105 (-1.26%) | 8.35 | 8.15 | 22,633 |
| ILDR | 34.82▼ | -0.27 (-0.77%) | 34.95 | 34.7112 | 28,558 |
| INCR | 0.8989▼ | -0.0088 (-0.97%) | 0.93 | 0.8946 | 24,393 |
| INTT | 17.86▼ | -0.50 (-2.72%) | 19.09 | 17.365 | 308,212 |
| IPWR | 4.14▼ | -0.36 (-8.00%) | 4.89 | 3.99 | 814,956 |
| IQSU | 56.779▼ | -0.0917 (-0.16%) | 56.779 | 56.72 | 1,300 |
| ITRN | 56.87▼ | -0.81 (-1.40%) | 58.25 | 56.70 | 123,398 |
| JTAI | 6.67▼ | -0.45 (-6.32%) | 7.05 | 6.435 | 121,300 |
| KBA | 32.88▼ | -0.18 (-0.54%) | 32.928 | 32.83 | 23,336 |
| KDP | 28.15▼ | -1.07 (-3.66%) | 29.19 | 28.00 | 20,863,556 |
| KEYS | 340.64▼ | -6.32 (-1.82%) | 346.905 | 332.4232 | 1,776,195 |
| KZIA | 11.95▼ | -0.31 (-2.53%) | 12.68 | 11.363 | 242,200 |
| LESL | 2.03▼ | -0.10 (-4.69%) | 2.19 | 1.89 | 150,490 |
| LFUS | 403.02▼ | -4.12 (-1.01%) | 410.00 | 395.41 | 143,256 |
| LPTH | 13.99▼ | -2.10 (-13.05%) | 16.05 | 12.33 | 9,019,549 |
| LSCC | 119.23▼ | -3.57 (-2.91%) | 123.76 | 117.69 | 2,883,215 |
| MBLY | 9.01▼ | -0.22 (-2.38%) | 9.21 | 8.8819 | 7,229,705 |
| MCGA | 10.165▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 42,256 |
| MEI | 7.93▼ | -0.46 (-5.48%) | 8.5371 | 7.885 | 465,717 |
| MFC | 38.58▼ | -0.16 (-0.41%) | 38.91 | 38.40 | 1,326,206 |
| MIGI | 6.39▼ | -0.98 (-13.30%) | 8.50 | 6.0586 | 639,042 |
| MKLY | 10.103▼ | -0.037 (-0.36%) | 10.103 | 10.103 | 1,025 |
| MNZL | 54.9636▼ | -0.2733 (-0.49%) | 54.9636 | 54.86 | 2,630 |
| MST | 31.8849▼ | -0.6551 (-2.01%) | 33.19 | 31.50 | 22,672 |
| MSTX | 33.85▼ | -0.77 (-2.22%) | 36.50 | 33.2099 | 2,850,226 |
| MTRN | 181.55▼ | -4.34 (-2.33%) | 187.00 | 181.55 | 187,367 |
| NBDS | 36.13▼ | -0.3281 (-0.90%) | 36.13 | 35.92 | 11,213 |
| NCEL | 3.87▼ | -0.79 (-16.95%) | 4.71 | 3.84 | 111,833 |
| NCT | 2.47▼ | -0.18 (-6.79%) | 3.29 | 2.47 | 132,506 |
| NKLR | 6.93▼ | -0.33 (-4.55%) | 7.20 | 6.655 | 664,450 |
| NVMI | 530.30▼ | -12.65 (-2.33%) | 542.555 | 520.00 | 248,585 |
| OLPX | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.02 | 1,533,525 |
| ONTO | 298.28▼ | -9.58 (-3.11%) | 310.2519 | 290.00 | 869,907 |
| OPLN | 31.70▼ | -0.16 (-0.50%) | 32.20 | 31.67 | 323,272 |
| OPTZ | 41.5043▼ | -0.2366 (-0.57%) | 41.5562 | 41.36 | 12,393 |
| OUST | 26.92▼ | -1.30 (-4.61%) | 29.00 | 26.66 | 2,137,185 |
| PDFS | 41.34▼ | -5.15 (-11.08%) | 47.35 | 40.71 | 961,777 |
| PHEQ | 33.6545▼ | -0.0555 (-0.16%) | 33.6999 | 33.54 | 8,684 |
| PJFV | 91.0328▼ | -0.3848 (-0.42%) | 91.13 | 90.93 | 7,621 |
| POET | 7.95▼ | -7.15 (-47.35%) | 10.42 | 7.50 | 193,179,944 |
| PRTS | 0.9572▼ | -0.0148 (-1.52%) | 0.9795 | 0.95 | 367,846 |