Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ACCO | 4.03▼ | -0.10 (-2.42%) | 4.15 | 4.02 | 656,300 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADM | 65.18▼ | -1.39 (-2.09%) | 66.515 | 64.96 | 2,653,421 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| AEM | 197.48▼ | -2.94 (-1.47%) | 200.215 | 194.70 | 2,158,265 |
| AFMC | 36.3786▼ | -0.1814 (-0.50%) | 36.57 | 36.24 | 11,283 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AIA | 105.62▼ | -0.09 (-0.09%) | 106.10 | 105.05 | 354,668 |
| AIN | 57.85▼ | -0.67 (-1.14%) | 58.575 | 57.44 | 335,858 |
| AIT | 281.21▼ | -1.26 (-0.45%) | 284.76 | 280.6401 | 457,184 |
| AKAF | 31.094▼ | -0.107 (-0.34%) | 31.094 | 31.025 | 200 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| AMN | 19.02▼ | -0.44 (-2.26%) | 19.6299 | 18.31 | 1,863,728 |
| AMR | 240.82▼ | -8.83 (-3.54%) | 247.285 | 236.501 | 182,300 |
| ANDE | 57.85▼ | -0.62 (-1.06%) | 58.89 | 57.60 | 183,156 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASLE | 7.55▼ | -0.17 (-2.20%) | 7.75 | 7.52 | 199,281 |
| ASUR | 10.00▼ | -0.12 (-1.19%) | 10.20 | 9.93 | 94,672 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVSE | 68.314▼ | -0.336 (-0.49%) | 68.50 | 68.14 | 6,100 |
| AVUV | 108.51▼ | -0.39 (-0.36%) | 109.0216 | 108.3068 | 838,668 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| B | 48.73▼ | -0.91 (-1.83%) | 49.46 | 48.015 | 10,537,057 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BBSI | 39.00▼ | -0.42 (-1.07%) | 39.45 | 38.81 | 149,465 |
| BCC | 85.51▼ | -0.76 (-0.88%) | 86.68 | 84.75 | 360,800 |
| BIOA | 20.16▼ | -1.35 (-6.28%) | 21.27 | 19.72 | 1,057,558 |
| BJRI | 44.26▼ | -1.24 (-2.73%) | 45.22 | 42.445 | 283,026 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BKSY | 27.53▼ | -0.77 (-2.72%) | 29.23 | 27.37 | 1,432,561 |
| BLD | 493.77▼ | -6.91 (-1.38%) | 509.36 | 490.76 | 307,666 |
| BLDR | 126.79▼ | -2.17 (-1.68%) | 131.50 | 126.79 | 1,973,112 |
| BLMN | 7.67▼ | -0.40 (-4.96%) | 8.10 | 7.65 | 1,725,979 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BU | 31.9091▼ | -1.2965 (-3.90%) | 32.60 | 31.52 | 1,982 |
| BUYO | 29.2898▼ | -0.2602 (-0.88%) | 29.38 | 29.2898 | 1,600 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CAKE | 59.31▼ | -1.44 (-2.37%) | 60.79 | 59.23 | 1,369,773 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CBT | 70.92▼ | -2.64 (-3.59%) | 72.97 | 70.74 | 352,700 |
| CCEF | 29.45▼ | -0.02 (-0.07%) | 29.47 | 29.407 | 7,500 |
| CEF | 51.55▼ | -0.89 (-1.70%) | 52.08 | 50.8645 | 2,555,053 |
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CGMM | 30.82▼ | -0.04 (-0.13%) | 30.955 | 30.76 | 1,555,327 |
| CGSM | 26.48▼ | -0.025 (-0.09%) | 26.51 | 26.43 | 181,100 |
| CHH | 107.95▼ | -1.15 (-1.05%) | 108.80 | 106.18 | 804,937 |
| CLAR | 3.74▼ | -0.09 (-2.35%) | 3.832 | 3.72 | 117,391 |
| CLX | 109.98▼ | -1.25 (-1.12%) | 111.29 | 109.03 | 1,903,668 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNR | 97.11▼ | -0.91 (-0.93%) | 101.96 | 97.08 | 678,100 |
| COHU | 28.25▼ | -0.89 (-3.05%) | 29.83 | 28.19 | 637,874 |
| COPP | 38.72▼ | -0.61 (-1.55%) | 38.875 | 38.06 | 266,200 |
| COPX | 80.77▼ | -1.27 (-1.55%) | 81.06 | 79.30 | 4,686,093 |
| CPAC | 10.22▼ | -0.56 (-5.19%) | 10.99 | 10.22 | 23,694 |
| CRI | 36.23▼ | -0.51 (-1.39%) | 36.63 | 35.185 | 870,350 |
| CRL | 219.70▼ | -3.77 (-1.69%) | 227.505 | 218.98 | 627,594 |
| CTLP | 10.86▼ | -0.03 (-0.28%) | 10.885 | 10.85 | 1,145,086 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVY | 27.96▼ | -0.046 (-0.16%) | 28.04 | 27.85 | 4,410 |
| CWI | 37.34▼ | -0.12 (-0.32%) | 37.46 | 37.27 | 720,039 |
| CYRX | 11.03▼ | -0.24 (-2.13%) | 11.38 | 10.92 | 414,000 |
| DAC | 99.36▼ | -2.06 (-2.03%) | 101.31 | 99.22 | 57,200 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DAR | 39.57▼ | -0.86 (-2.13%) | 40.685 | 39.355 | 2,163,488 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DEHP | 34.01▼ | -0.12 (-0.35%) | 34.17 | 33.901 | 29,800 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DES | 35.68▼ | -0.11 (-0.31%) | 35.75 | 35.5101 | 93,874 |
| DFAE | 34.29▼ | -0.13 (-0.38%) | 34.389 | 34.1398 | 849,358 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFEM | 34.72▼ | -0.15 (-0.43%) | 34.79 | 34.555 | 886,800 |
| DFSV | 34.92▼ | -0.23 (-0.65%) | 35.175 | 34.88 | 840,381 |
| DG | 148.74▼ | -2.99 (-1.97%) | 152.16 | 147.71 | 3,816,707 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DGS | 59.3477▼ | -0.2723 (-0.46%) | 59.38 | 59.09 | 60,186 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DIN | 37.83▼ | -0.74 (-1.92%) | 38.65 | 37.755 | 305,028 |
| DIOD | 56.90▼ | -0.57 (-0.99%) | 58.294 | 56.79 | 247,696 |
| DIVE | 26.5842▼ | -0.0925 (-0.35%) | 26.5842 | 26.5842 | 81 |
| DMAT | 31.38▼ | -0.79 (-2.46%) | 31.4799 | 31.05 | 46,847 |