Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BVC | 10.6149▼ | -0.2622 (-2.41%) | 11.08 | 10.40 | 4,787 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CF | 129.84▼ | -7.76 (-5.64%) | 137.31 | 126.43 | 7,045,042 |
| CRT | 10.58▼ | -0.42 (-3.82%) | 11.05 | 10.4388 | 46,377 |
| CTRA | 35.14▼ | -0.77 (-2.14%) | 36.51 | 34.22 | 10,978,555 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CVX | 206.90▼ | -3.81 (-1.81%) | 213.10 | 201.96 | 17,399,472 |
| DBE | 29.47▼ | -1.16 (-3.79%) | 30.47 | 29.33 | 164,759 |
| DBO | 19.67▼ | -1.15 (-5.52%) | 20.67 | 19.4701 | 2,567,974 |
| DEC | 17.44▼ | -0.86 (-4.70%) | 18.90 | 17.30 | 1,903,927 |
| DRLL | 39.4764▼ | -0.6736 (-1.68%) | 40.59 | 38.77 | 51,829 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| EGY | 6.34▼ | -0.19 (-2.91%) | 6.715 | 6.20 | 2,367,854 |
| EHLD | 7.50▼ | -0.1599 (-2.09%) | 7.56 | 7.39 | 3,624 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| ENFR | 38.21▼ | -0.54 (-1.39%) | 38.77 | 37.79 | 125,711 |
| EOG | 144.57▼ | -5.32 (-3.55%) | 151.29 | 141.75 | 6,302,051 |
| EPSN | 6.16▼ | -0.20 (-3.14%) | 6.53 | 6.1043 | 313,337 |
| EQS | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.84 | 20,912 |
| ERX | 103.01▼ | -2.76 (-2.61%) | 108.50 | 99.1299 | 805,076 |
| ETS | 0.691▼ | -0.069 (-9.08%) | 0.7383 | 0.6736 | 54,456 |
| FANG | 197.79▼ | -0.86 (-0.43%) | 203.15 | 193.78 | 4,422,304 |
| FBLG | 1.32▼ | -0.96 (-42.11%) | 2.09 | 1.265 | 968,249 |
| FCG | 31.69▼ | -0.63 (-1.95%) | 32.71 | 31.0901 | 4,609,331 |
| FENY | 34.02▼ | -0.39 (-1.13%) | 34.885 | 33.375 | 7,782,468 |
| FRDD | 22.5567▼ | -0.651 (-2.81%) | 22.63 | 22.50 | 1,210 |
| FTXN | 38.60▼ | -0.6871 (-1.75%) | 39.60 | 38.04 | 107,772 |
| FXN | 22.46▼ | -0.31 (-1.36%) | 23.07 | 22.05 | 2,152,512 |
| GGLS | 7.29▼ | -0.3981 (-5.18%) | 7.586 | 7.28 | 23,645,432 |
| GRNT | 5.87▼ | -0.10 (-1.68%) | 6.08 | 5.781 | 1,198,124 |
| GSG | 32.25▼ | -0.33 (-1.01%) | 32.78 | 31.97 | 2,399,223 |
| GTE | 8.97▼ | -0.27 (-2.92%) | 9.7401 | 8.66 | 1,217,291 |
| GUSH | 44.22▼ | -1.81 (-3.93%) | 47.1558 | 42.39 | 2,136,085 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HPK | 6.90▼ | -0.71 (-9.33%) | 7.67 | 6.7002 | 1,260,009 |
| ICPI | 50.6922▼ | -0.0078 (-0.02%) | 50.70 | 50.6922 | 327 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| LNG | 283.76▼ | -9.88 (-3.36%) | 294.475 | 278.66 | 5,980,036 |
| LNGX | 46.68▼ | -1.15 (-2.40%) | 48.0682 | 45.80 | 138,492 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| METD | 17.72▼ | -1.24 (-6.54%) | 18.60 | 17.675 | 574,909 |
| MKTW | 18.72▼ | -0.72 (-3.70%) | 19.6706 | 18.54 | 21,430 |
| MSFD | 14.74▼ | -0.48 (-3.15%) | 15.0401 | 14.64 | 4,168,576 |
| MUR | 41.25▼ | -0.55 (-1.32%) | 42.53 | 40.01 | 2,581,717 |
| NBET | 41.0884▼ | -0.4048 (-0.98%) | 41.77 | 40.80 | 20,391 |
| NDIV | 35.8757▼ | -0.4543 (-1.25%) | 36.675 | 35.41 | 36,638 |
| NEXT | 7.66▼ | -0.39 (-4.84%) | 8.23 | 7.41 | 7,914,622 |
| OKE | 90.39▼ | -2.57 (-2.76%) | 93.77 | 88.78 | 6,851,981 |
| OVV | 59.36▼ | -1.29 (-2.13%) | 61.52 | 57.79 | 4,274,510 |
| PAGP | 24.28▼ | -0.14 (-0.57%) | 24.645 | 24.01 | 2,026,775 |
| PARR | 62.64▼ | -1.26 (-1.97%) | 65.91 | 60.6001 | 1,325,325 |
| PED | 16.00▼ | -0.67 (-4.02%) | 17.50 | 15.28 | 72,645 |
| PEO | 27.80▼ | -0.56 (-1.97%) | 28.75 | 27.37 | 173,282 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQQD | 14.74▼ | -0.70 (-4.53%) | 15.19 | 14.6901 | 620,116 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| SCLS | 24.3344▼ | -0.2228 (-0.91%) | 24.3344 | 24.3344 | 25 |
| SDS | 75.25▼ | -4.57 (-5.73%) | 78.32 | 74.93 | 7,157,261 |
| SENEA | 151.12▼ | -0.70 (-0.46%) | 153.49 | 147.14 | 96,089 |
| SH | 37.93▼ | -1.10 (-2.82%) | 38.67 | 37.84 | 23,879,325 |
| SIJ | 10.41▼ | -0.66 (-5.96%) | 10.88 | 10.31 | 64,147 |
| SM | 31.18▼ | -0.95 (-2.96%) | 32.50 | 30.30 | 6,461,537 |
| SOBO | 33.32▼ | -0.94 (-2.74%) | 34.00 | 32.75 | 1,093,032 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SPDN | 9.95▼ | -0.28 (-2.74%) | 10.14 | 9.92 | 177,437,296 |
| SPXS | 40.49▼ | -3.80 (-8.58%) | 43.02 | 40.20 | 35,055,265 |
| SPXU | 56.74▼ | -5.32 (-8.57%) | 60.32 | 56.36 | 18,158,782 |
| SQQQ | 80.49▼ | -8.93 (-9.99%) | 86.65 | 79.7399 | 87,246,911 |
| TALO | 15.76▼ | -0.56 (-3.43%) | 16.405 | 15.15 | 3,680,471 |
| TECS | 20.64▼ | -2.99 (-12.65%) | 22.80 | 20.46 | 5,207,015 |
| TLNC | 10.20▼ | -0.025 (-0.24%) | 10.20 | 10.20 | 169 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| USE | 30.9108▼ | -0.9906 (-3.11%) | 32.13 | 30.9108 | 4,077 |
| USL | 48.20▼ | -2.12 (-4.21%) | 50.15 | 47.71 | 77,590 |
| USO | 127.25▼ | -2.58 (-1.99%) | 130.93 | 124.20 | 57,867,251 |
| UYSC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 5,569 |
| VG | 15.76▼ | -1.13 (-6.69%) | 16.44 | 15.345 | 44,475,918 |
| XLE | 61.26▼ | -0.70 (-1.13%) | 62.83 | 60.035 | 94,124,450 |
| XOMO | 13.75▼ | -0.12 (-0.87%) | 13.99 | 13.5123 | 145,432 |
| XOMX | 55.43▼ | -1.89 (-3.30%) | 58.78 | 53.485 | 89,609 |
| XOP | 181.83▼ | -3.65 (-1.97%) | 187.69 | 178.10 | 7,380,966 |
| YQQQ | 12.7965▼ | -0.3586 (-2.73%) | 13.06 | 12.76 | 182,477 |