Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAXJ | 100.29▼ | -1.97 (-1.93%) | 101.88 | 99.91 | 1,226,200 |
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABOS | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.45 | 690,516 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACET | 7.99▼ | -0.51 (-6.00%) | 8.50 | 7.88 | 170,886 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADAG | 2.75▼ | -0.16 (-5.50%) | 2.92 | 2.43 | 182,477 |
| ADI | 310.88▼ | -7.82 (-2.45%) | 317.32 | 309.27 | 4,405,600 |
| ADVE | 41.96▼ | -0.669 (-1.57%) | 42.32 | 41.832 | 6,000 |
| AEF | 7.85▼ | -0.14 (-1.75%) | 7.97 | 7.81 | 80,000 |
| AFK | 27.89▼ | -1.96 (-6.57%) | 29.00 | 27.52 | 189,034 |
| AFOS | 37.702▼ | -1.081 (-2.79%) | 38.66 | 37.535 | 11,000 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AIR | 105.91▼ | -0.76 (-0.71%) | 106.745 | 104.31 | 280,718 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| AIVI | 54.59▼ | -0.34 (-0.62%) | 54.86 | 54.39 | 2,800 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| ALKS | 33.89▼ | -0.99 (-2.84%) | 34.96 | 33.75 | 2,388,385 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALTG | 6.76▼ | -0.11 (-1.60%) | 6.955 | 6.51 | 256,395 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AME | 223.98▼ | -2.64 (-1.16%) | 227.79 | 222.565 | 1,294,048 |
| AMOD | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.03 | 998,300 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMTM | 35.78▼ | -1.34 (-3.61%) | 37.4154 | 35.17 | 2,292,281 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ARI | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.52 | 3,272,800 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ASHS | 43.03▼ | -0.99 (-2.25%) | 43.33 | 43.02 | 23,160 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASMG | 38.63▼ | -1.94 (-4.78%) | 41.08 | 38.36 | 224,273 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ASML | 1,423.00▼ | -32.16 (-2.21%) | 1,466.4301 | 1,416.01 | 2,355,000 |
| ASR | 345.13▼ | -3.97 (-1.14%) | 350.48 | 342.74 | 76,200 |
| ASX | 18.98▼ | -0.80 (-4.04%) | 19.48 | 18.77 | 9,470,800 |
| ASYS | 16.81▼ | -0.58 (-3.34%) | 17.80 | 16.36 | 422,500 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUGO | 63.69▼ | -11.02 (-14.75%) | 72.00 | 63.53 | 1,548,893 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVDE | 86.89▼ | -1.44 (-1.63%) | 87.7903 | 86.56 | 1,932,354 |
| AVDS | 74.58▼ | -1.89 (-2.47%) | 75.34 | 74.098 | 34,600 |
| AVDV | 101.12▼ | -2.83 (-2.72%) | 102.315 | 100.59 | 938,696 |
| AVEE | 65.87▼ | -0.817 (-1.23%) | 66.39 | 65.63 | 15,900 |
| AVEM | 83.16▼ | -1.75 (-2.06%) | 84.3985 | 82.7336 | 1,812,942 |
| AVES | 62.25▼ | -1.53 (-2.40%) | 62.97 | 61.91 | 77,600 |
| AVGE | 90.28▼ | -0.87 (-0.95%) | 90.75 | 89.788 | 38,568 |
| AVGV | 78.02▼ | -0.91 (-1.15%) | 78.75 | 77.423 | 29,600 |
| AVIV | 75.38▼ | -1.21 (-1.58%) | 76.08 | 74.97 | 110,758 |
| AVLV | 80.97▼ | -0.51 (-0.63%) | 81.396 | 80.277 | 420,900 |
| AVMA | 68.632▼ | -0.453 (-0.66%) | 68.85 | 68.46 | 6,600 |
| AVNM | 78.08▼ | -1.56 (-1.96%) | 78.85 | 77.75 | 78,600 |
| AVNV | 79.62▼ | -1.84 (-2.26%) | 80.50 | 79.24 | 49,000 |
| AVSD | 77.414▼ | -1.126 (-1.43%) | 78.095 | 77.28 | 25,200 |
| AVSE | 69.757▼ | -1.165 (-1.64%) | 70.80 | 69.57 | 22,600 |
| AVXC | 69.3328▼ | -1.2042 (-1.71%) | 70.20 | 69.26 | 9,461 |
| BAER | 2.88▼ | -0.24 (-7.69%) | 3.197 | 2.81 | 731,600 |
| BAR | 47.72▼ | -5.44 (-10.23%) | 50.40 | 46.20 | 11,090,100 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BATT | 15.17▼ | -1.09 (-6.70%) | 15.80 | 15.01 | 174,025 |
| BCH | 43.63▼ | -2.24 (-4.88%) | 45.04 | 43.63 | 562,800 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCX | 12.47▼ | -0.40 (-3.11%) | 12.87 | 12.22 | 419,600 |
| BEKE | 18.72▼ | -0.62 (-3.21%) | 19.15 | 18.57 | 5,998,829 |
| BELFA | 183.75▼ | -8.68 (-4.51%) | 192.72 | 183.7301 | 63,511 |
| BELFB | 201.19▼ | -9.25 (-4.40%) | 211.36 | 200.43 | 119,581 |
| BHP | 68.73▼ | -3.44 (-4.77%) | 70.90 | 67.51 | 5,702,600 |
| BIDD | 30.25▼ | -0.30 (-0.98%) | 30.53 | 30.16 | 36,400 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BILI | 34.04▼ | -1.40 (-3.95%) | 35.338 | 33.68 | 3,074,897 |
| BINT | 29.788▼ | -0.372 (-1.23%) | 29.92 | 29.65 | 20,100 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BOOM | 8.60▼ | -0.37 (-4.12%) | 8.91 | 8.51 | 278,017 |
| BRAZ | 31.751▼ | -1.119 (-3.40%) | 32.56 | 31.65 | 1,800 |
| BRF | 18.50▼ | -0.4809 (-2.53%) | 19.02 | 18.44 | 11,383 |
| BRIE | 28.11▼ | -0.446 (-1.56%) | 28.50 | 28.08 | 1,046,100 |
| BRZU | 106.99▼ | -6.51 (-5.74%) | 112.00 | 105.50 | 97,544 |
| BSAC | 35.22▼ | -1.77 (-4.79%) | 36.65 | 35.06 | 449,600 |
| BSBR | 6.92▼ | -0.22 (-3.08%) | 7.09 | 6.85 | 983,100 |
| BVN | 34.26▼ | -4.27 (-11.08%) | 36.75 | 33.43 | 3,627,200 |
| BW | 9.64▼ | -0.75 (-7.22%) | 10.88 | 9.49 | 2,367,882 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |