Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| CLLS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.545 | 117,408 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CRVO | 8.88▼ | -0.13 (-1.44%) | 9.19 | 8.55 | 101,780 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| DWSH | 7.225▼ | -0.2461 (-3.29%) | 7.47 | 7.17 | 32,760 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| FAZ | 46.03▼ | -1.49 (-3.14%) | 47.54 | 45.24 | 2,353,613 |
| FBRX | 18.415▼ | -2.045 (-10.00%) | 21.57 | 18.11 | 346,562 |
| HDGE | 17.42▼ | -0.44 (-2.46%) | 17.72 | 17.3106 | 55,181 |
| HERZ | 2.59▼ | -0.06 (-2.26%) | 2.64 | 2.48 | 79,644 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| LCCC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 258 |
| MBBC | 11.35▼ | -0.18 (-1.56%) | 11.49 | 11.35 | 4,200 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 14,986 |
| PLAG | 1.95▼ | -1.03 (-34.56%) | 3.01 | 1.30 | 2,327,110 |
| PRPO | 24.50▼ | -1.12 (-4.37%) | 25.60 | 24.50 | 6,844 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RGTZ | 30.16▼ | -2.22 (-6.86%) | 37.48 | 29.85 | 15,817,300 |
| SARK | 32.99▼ | -0.79 (-2.34%) | 34.3192 | 32.5144 | 1,255,228 |
| SENEB | 120.00▼ | -4.94 (-3.95%) | 120.00 | 120.00 | 147 |
| SPXS | 39.45▼ | -1.18 (-2.90%) | 41.005 | 38.44 | 18,535,836 |
| SQM | 59.54▼ | -0.98 (-1.62%) | 60.57 | 58.00 | 3,015,200 |
| TACH | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 38 |
| UONEK | 0.84▼ | -0.074 (-8.10%) | 0.9393 | 0.8001 | 59,398 |
| UYSC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 138 |
| VTVT | 29.56▼ | -1.97 (-6.25%) | 31.2459 | 29.56 | 10,075 |
| VTYX | 9.43▼ | -0.18 (-1.87%) | 9.595 | 8.90 | 1,828,849 |
| YCS | 50.28▼ | -0.74 (-1.45%) | 50.662 | 50.23 | 55,177 |