Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAMI | 66.91▼ | -1.27 (-1.86%) | 67.71 | 65.84 | 255,368 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| ADI | 383.26▼ | -9.33 (-2.38%) | 393.10 | 382.45 | 3,837,293 |
| ADTN | 16.16▼ | -0.58 (-3.46%) | 16.61 | 15.83 | 2,046,902 |
| AEHR | 82.43▼ | -6.05 (-6.84%) | 86.49 | 76.7101 | 4,541,899 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AFSM | 36.36▼ | -0.31 (-0.85%) | 36.57 | 36.22 | 13,442 |
| AGIX | 38.59▼ | -1.02 (-2.58%) | 39.00 | 38.2868 | 155,765 |
| AGRW | 30.595▼ | -0.3545 (-1.15%) | 30.595 | 30.595 | 100 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AIBU | 52.5846▼ | -1.5381 (-2.84%) | 52.97 | 51.56 | 15,019 |
| AIEQ | 47.3242▼ | -0.2758 (-0.58%) | 47.40 | 47.09 | 4,654 |
| AIFD | 45.2616▼ | -1.5534 (-3.32%) | 45.69 | 45.00 | 20,536 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIPO | 29.70▼ | -0.99 (-3.23%) | 30.12 | 29.10 | 701,350 |
| AIS | 56.03▼ | -2.26 (-3.88%) | 56.88 | 54.976 | 260,557 |
| AIVC | 85.533▼ | -2.2392 (-2.55%) | 85.73 | 84.98 | 2,650 |
| ALAB | 183.31▼ | -13.33 (-6.78%) | 190.10 | 179.54 | 4,861,912 |
| ALAI | 39.175▼ | -0.645 (-1.62%) | 39.28 | 38.5801 | 116,095 |
| ALGM | 41.12▼ | -2.35 (-5.41%) | 42.9361 | 40.97 | 2,397,239 |
| ALTO | 5.28▼ | -0.21 (-3.83%) | 5.57 | 5.22 | 1,319,083 |
| AMDY | 42.57▼ | -1.39 (-3.16%) | 43.115 | 41.01 | 173,470 |
| AMKR | 71.36▼ | -4.26 (-5.63%) | 73.30 | 65.00 | 7,519,838 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AOTG | 55.8543▼ | -0.8466 (-1.49%) | 55.87 | 55.27 | 5,671 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APUE | 43.68▼ | -0.28 (-0.64%) | 43.7698 | 43.5701 | 95,460 |
| ARM | 198.65▼ | -17.23 (-7.98%) | 204.6693 | 195.00 | 12,810,568 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARMH | 83.111▼ | -6.9531 (-7.72%) | 83.111 | 82.30 | 1,051 |
| ARTW | 2.86▼ | -0.12 (-4.03%) | 3.1317 | 2.7471 | 19,561 |
| ARTY | 59.83▼ | -1.77 (-2.87%) | 60.51 | 58.98 | 1,026,266 |
| ARVR | 50.7271▼ | -0.4921 (-0.96%) | 50.7271 | 50.7271 | 22 |
| ASGM | 30.435▼ | -0.05 (-0.16%) | 30.435 | 30.435 | 100 |
| ASX | 30.08▼ | -0.77 (-2.50%) | 30.395 | 29.54 | 9,170,691 |
| ATII | 10.64▼ | -0.04 (-0.37%) | 10.70 | 10.565 | 58,420 |
| AVGG | 33.05▼ | -3.23 (-8.90%) | 34.10 | 32.1854 | 117,532 |
| AVGO | 399.83▼ | -18.37 (-4.39%) | 405.81 | 394.65 | 25,462,353 |
| AVGU | 42.35▼ | -4.17 (-8.96%) | 43.7111 | 41.615 | 52,395 |
| AVGX | 56.90▼ | -5.55 (-8.89%) | 58.7296 | 55.31 | 368,852 |
| AVL | 53.67▼ | -5.21 (-8.85%) | 55.3399 | 52.29 | 353,712 |
| AVLC | 84.4377▼ | -0.5023 (-0.59%) | 84.73 | 84.19 | 47,898 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVSU | 81.64▼ | -0.61 (-0.74%) | 82.06 | 81.5099 | 1,662 |
| AVUQ | 63.6353▼ | -0.5285 (-0.82%) | 63.67 | 63.40 | 15,902 |
| AVUS | 120.91▼ | -0.61 (-0.50%) | 121.27 | 120.47 | 204,909 |
| BAI | 40.91▼ | -1.53 (-3.61%) | 41.47 | 40.19 | 1,929,939 |
| BALQ | 52.0331▼ | -0.498 (-0.95%) | 52.035 | 52.0331 | 528 |
| BARK | 9.27▼ | -0.32 (-3.34%) | 9.54 | 9.20 | 26,903 |
| BB | 5.14▼ | -0.18 (-3.38%) | 5.32 | 5.1101 | 7,570,497 |
| BBHL | 16.27▼ | -0.1552 (-0.94%) | 16.35 | 16.27 | 18,559 |
| BCTK | 26.7508▼ | -0.7842 (-2.85%) | 26.95 | 26.41 | 11,112 |
| BCUS | 34.8072▼ | -0.756 (-2.13%) | 34.86 | 34.59 | 3,437 |
| BE | 226.37▼ | -8.31 (-3.54%) | 239.57 | 216.04 | 11,599,505 |
| BEEX | 26.145▼ | -0.1026 (-0.39%) | 26.145 | 26.145 | 11 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BELT | 37.3894▼ | -0.5156 (-1.36%) | 37.40 | 37.29 | 936 |
| BGRO | 39.6571▼ | -0.44 (-1.10%) | 39.6571 | 39.55 | 406 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BIBL | 52.26▼ | -0.65 (-1.23%) | 52.66 | 52.03 | 26,074 |
| BKLC | 136.09▼ | -0.72 (-0.53%) | 136.33 | 135.635 | 82,085 |
| BLCR | 46.57▼ | -0.44 (-0.94%) | 46.715 | 46.22 | 250,915 |
| BLGR | 30.14▼ | -0.2446 (-0.81%) | 30.18 | 30.0077 | 11,356 |
| BLUC | 29.65▼ | -0.1928 (-0.65%) | 29.70 | 29.56 | 10,016 |
| BLUX | 30.085▼ | -0.2156 (-0.71%) | 30.20 | 30.0049 | 18,471 |
| BOBP | 28.9444▼ | -0.6156 (-2.08%) | 29.13 | 28.925 | 2,286 |
| BOOM | 6.39▼ | -0.06 (-0.93%) | 6.56 | 6.24 | 296,532 |
| BRCC | 1.07▼ | -0.08 (-6.96%) | 1.165 | 1.07 | 550,638 |
| BRIF | 32.6864▼ | -0.4236 (-1.28%) | 32.69 | 32.59 | 3,973 |
| BRNY | 53.7117▼ | -0.337 (-0.62%) | 53.72 | 53.41 | 16,305 |
| BST | 42.23▼ | -0.53 (-1.24%) | 42.7746 | 42.0501 | 103,292 |
| BSTZ | 25.09▼ | -1.11 (-4.24%) | 25.7699 | 24.93 | 319,553 |
| BTM | 6.02▼ | -0.77 (-11.34%) | 6.41 | 5.65 | 420,579 |
| BTMD | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.1898 | 106,045 |
| BTX | 7.68▼ | -0.29 (-3.64%) | 7.90 | 7.60 | 704,861 |
| CAFG | 29.9035▼ | -0.3588 (-1.19%) | 30.13 | 29.87 | 1,247 |
| CAIE | 26.94▼ | -0.18 (-0.66%) | 27.01 | 26.86 | 440,831 |
| CANQ | 29.6852▼ | -0.2348 (-0.78%) | 29.6852 | 29.62 | 819 |
| CASY | 784.61▼ | -19.89 (-2.47%) | 804.27 | 777.05 | 294,844 |
| CATH | 85.75▼ | -0.53 (-0.61%) | 85.94 | 85.50 | 17,230 |
| CBC | 25.89▼ | -0.52 (-1.97%) | 26.76 | 25.54 | 946,885 |
| CBIO | 23.96▼ | -1.19 (-4.73%) | 25.10 | 23.76 | 79,153 |
| CC | 25.70▼ | -0.78 (-2.95%) | 26.59 | 25.49 | 2,011,967 |
| CDEI | 85.278▼ | -0.2577 (-0.30%) | 85.278 | 85.278 | 100 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 6,360 |
| CEVA | 24.84▼ | -2.30 (-8.47%) | 26.00 | 24.15 | 713,499 |
| CGUS | 42.13▼ | -0.26 (-0.61%) | 42.17 | 41.94 | 803,870 |
| CHAT | 75.64▼ | -2.91 (-3.70%) | 76.45 | 74.70 | 636,118 |
| CHGX | 29.4036▼ | -0.2937 (-0.99%) | 29.46 | 29.33 | 4,932 |
| CHPS | 69.7591▼ | -2.4133 (-3.34%) | 70.45 | 68.8101 | 75,206 |
| CHPY | 66.91▼ | -2.15 (-3.11%) | 67.8699 | 66.06 | 713,467 |
| CHRI | 84.8439▼ | -0.4774 (-0.56%) | 84.8439 | 84.65 | 313 |
| CLS | 361.54▼ | -60.67 (-14.37%) | 392.6999 | 350.01 | 5,452,519 |
| CLSM | 25.2542▼ | -0.1835 (-0.72%) | 25.2542 | 25.15 | 4,894 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CM | 109.57▼ | -0.79 (-0.72%) | 110.64 | 109.29 | 1,756,719 |
| CMI | 642.45▼ | -18.33 (-2.77%) | 654.305 | 637.11 | 624,619 |