Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ALKS | 44.28▼ | -0.64 (-1.42%) | 45.66 | 44.22 | 1,461,986 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBNX | 14.53▼ | -0.16 (-1.09%) | 14.865 | 14.21 | 1,328,239 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BVC | 11.30▼ | -2.42 (-17.64%) | 14.50 | 11.30 | 4,506 |
| CASY | 895.14▼ | -21.14 (-2.31%) | 927.30 | 885.44 | 488,203 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DIN | 34.04▼ | -0.29 (-0.84%) | 35.05 | 33.93 | 296,627 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKNX | 26.81▼ | -2.08 (-7.20%) | 28.85 | 26.09 | 43,122 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| EXFY | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 454,999 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| FUN | 23.44▼ | -0.95 (-3.90%) | 24.44 | 23.31 | 1,116,293 |
| GELS | 0.99▼ | -0.54 (-35.29%) | 1.13 | 0.88 | 6,045,783 |
| GENI | 6.85▼ | -0.18 (-2.56%) | 7.05 | 6.66 | 6,540,504 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| HOFT | 15.35▼ | -0.20 (-1.29%) | 15.80 | 15.05 | 93,413 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| INN | 6.20▼ | -0.11 (-1.74%) | 6.2799 | 6.135 | 1,588,452 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 9,606 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| LZMH | 1.40▼ | -0.10 (-6.67%) | 1.60 | 1.40 | 156,815 |
| MEGL | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 58,347 |
| MHH | 7.89▼ | -0.05 (-0.63%) | 7.925 | 7.41 | 71,764 |
| MRVI | 4.98▼ | -0.23 (-4.41%) | 5.2483 | 4.9126 | 1,674,171 |
| MRX | 61.96▼ | -1.39 (-2.19%) | 63.43 | 61.81 | 817,225 |
| MSGE | 73.49▼ | -0.78 (-1.05%) | 74.27 | 73.17 | 296,967 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| NEO | 11.15▼ | -0.32 (-2.79%) | 11.54 | 10.9944 | 1,475,168 |
| OPK | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 1,763,710 |
| OSCG | 26.3813▼ | -1.3949 (-5.02%) | 26.80 | 25.25 | 6,707 |
| OSCX | 102.8978▼ | -5.117 (-4.74%) | 104.2568 | 98.62 | 11,270 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PETZ | 1.54▼ | -0.16 (-9.41%) | 1.61 | 1.39 | 49,543 |
| PRKS | 45.15▼ | -1.29 (-2.78%) | 46.46 | 45.01 | 565,570 |
| RITR | 0.67▼ | -0.0758 (-10.16%) | 0.95 | 0.6059 | 10,813,075 |
| RXO | 28.35▼ | -0.15 (-0.53%) | 29.23 | 28.24 | 1,253,424 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SDOT | 16.21▼ | -8.37 (-34.05%) | 27.89 | 16.2002 | 267,194 |
| SIJ | 17.336▼ | -0.2334 (-1.33%) | 17.48 | 17.336 | 4,339 |
| SLGB | 0.76▼ | -0.15 (-16.48%) | 0.9499 | 0.76 | 401,534 |
| SMJF | 4.96▼ | -0.34 (-6.42%) | 5.36 | 4.86 | 623,042 |
| SMN | 19.4709▼ | -0.7335 (-3.63%) | 19.635 | 19.465 | 3,724 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| SN | 133.80▼ | -1.79 (-1.32%) | 138.00 | 132.61 | 1,122,837 |
| SPAQ | 93.8854▼ | -0.0854 (-0.09%) | 93.8854 | 93.8854 | 2 |
| SPPL | 3.53▼ | -0.22 (-5.87%) | 3.76 | 3.45 | 693,883 |
| SRAD | 15.99▼ | -0.97 (-5.72%) | 16.895 | 15.985 | 2,464,823 |
| SXT | 124.11▼ | -0.08 (-0.06%) | 125.8446 | 123.41 | 239,103 |
| TEO | 15.26▼ | -0.72 (-4.51%) | 16.3399 | 15.09 | 536,998 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| UTSI | 3.175▼ | -0.115 (-3.50%) | 3.175 | 3.175 | 695 |
| VKI | 9.25▼ | -0.06 (-0.64%) | 9.30 | 9.23 | 86,233 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| WETO | 1.01▼ | -0.15 (-12.93%) | 1.13 | 0.7108 | 266,175 |
| WFF | 2.19▼ | -0.275 (-11.16%) | 2.46 | 2.18 | 22,840 |
| WW | 18.55▼ | -1.03 (-5.26%) | 19.86 | 18.25 | 142,410 |