Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| CANE | 10.46▼ | -0.20 (-1.88%) | 10.50 | 10.39 | 626,900 |
| CYCN | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.58 | 12,032 |
| ELIS | 19.7685▼ | -0.2998 (-1.49%) | 19.87 | 19.74 | 3,814 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GLNG | 53.09▼ | -1.42 (-2.61%) | 53.94 | 52.61 | 3,149,900 |
| HESM | 39.75▼ | -0.41 (-1.02%) | 40.20 | 39.575 | 884,319 |
| IBAC | 10.80▼ | -0.20 (-1.82%) | 10.80 | 10.80 | 568 |
| IBIC | 25.88▼ | -0.015 (-0.06%) | 25.8868 | 25.8741 | 6,212 |
| ICPI | 50.57▼ | -0.11 (-0.22%) | 50.57 | 50.565 | 376 |
| IMXI | 15.85▼ | -0.04 (-0.25%) | 15.895 | 15.83 | 258,123 |
| INTJ | 8.205▼ | -0.095 (-1.14%) | 8.50 | 7.48 | 3,660 |
| IONX | 26.23▼ | -1.29 (-4.69%) | 29.87 | 25.7038 | 1,317,013 |
| KGEI | 5.46▼ | -0.11 (-1.97%) | 5.59 | 5.39 | 135,500 |
| LCUT | 4.79▼ | -0.36 (-6.99%) | 5.2099 | 4.77 | 139,889 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.01 | 17,294 |
| MGN | 4.24▼ | -0.37 (-8.03%) | 5.18 | 4.22 | 18,365,211 |
| NDLS | 6.06▼ | -0.49 (-7.48%) | 6.83 | 6.00 | 122,170 |
| NTGR | 22.39▼ | -2.07 (-8.46%) | 24.68 | 22.1701 | 1,263,346 |
| PAGP | 24.07▼ | -0.07 (-0.29%) | 24.14 | 23.80 | 1,491,788 |
| PBT | 22.02▼ | -0.52 (-2.31%) | 22.65 | 21.76 | 128,900 |
| PUMP | 14.55▼ | -0.30 (-2.02%) | 14.83 | 14.16 | 1,952,262 |
| QTTB | 7.25▼ | -0.05 (-0.68%) | 7.525 | 6.85 | 244,409 |
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| REK | 17.22▼ | -0.0787 (-0.45%) | 17.27 | 17.10 | 10,400 |
| RES | 7.06▼ | -0.07 (-0.98%) | 7.08 | 6.94 | 1,797,600 |
| RGTX | 17.58▼ | -1.14 (-6.09%) | 20.27 | 16.73 | 1,183,383 |
| RXD | 10.18▼ | -0.23 (-2.21%) | 10.21 | 10.16 | 2,200 |
| SFBC | 43.74▼ | -1.90 (-4.16%) | 44.99 | 43.74 | 7,931 |
| SRS | 48.9969▼ | -0.2731 (-0.55%) | 49.38 | 48.16 | 17,249 |
| TEN | 38.22▼ | -1.31 (-3.31%) | 39.29 | 37.87 | 416,400 |
| TMLP | 29.3471▼ | -0.1529 (-0.52%) | 29.47 | 29.3471 | 2,225 |
| UBCP | 16.4817▼ | -0.5283 (-3.11%) | 17.01 | 15.82 | 15,512 |
| VSTL | 29.0028▼ | -0.5609 (-1.90%) | 31.6633 | 28.915 | 45,841 |
| WATT | 17.20▼ | -0.91 (-5.02%) | 20.48 | 15.765 | 1,233,846 |
| WDS | 23.66▼ | -0.68 (-2.79%) | 23.73 | 23.39 | 1,078,100 |
| XOM | 163.26▼ | -2.12 (-1.28%) | 165.00 | 162.93 | 17,178,100 |
| XOMX | 51.71▼ | -1.77 (-3.31%) | 52.78 | 51.60 | 16,700 |
| YDDL | 10.30▼ | -1.70 (-14.17%) | 12.00 | 9.9899 | 313,900 |
| YHNA | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 112 |
| ZONE | 0.3945▼ | -0.0279 (-6.61%) | 0.4434 | 0.3945 | 1,646,611 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |