Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 142.31▼ | -5.46 (-3.69%) | 147.905 | 141.95 | 370,765 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| ASYS | 17.83▼ | -0.18 (-1.00%) | 17.98 | 17.30 | 221,866 |
| BHE | 86.11▼ | -1.28 (-1.46%) | 88.52 | 86.04 | 380,006 |
| BKHA | 12.28▼ | -0.10 (-0.81%) | 12.41 | 12.28 | 1,271 |
| COPL | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 352 |
| DDOG | 276.415▼ | -0.805 (-0.29%) | 281.8499 | 275.325 | 2,332,136 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| FAZ | 38.58▼ | -0.84 (-2.13%) | 39.85 | 38.3711 | 846,461 |
| GCLO | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.15 | 47 |
| HBB | 36.37▼ | -1.62 (-4.26%) | 38.065 | 35.63 | 108,252 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| ISRL | 24.0938▼ | -0.149 (-0.61%) | 24.0938 | 24.03 | 129 |
| JILL | 24.62▼ | -0.22 (-0.89%) | 25.06 | 24.26 | 466,713 |
| KN | 39.40▼ | -0.65 (-1.62%) | 39.90 | 39.195 | 839,844 |
| LTRX | 7.13▼ | -0.06 (-0.83%) | 7.245 | 7.055 | 615,907 |
| NAT | 8.37▼ | -0.05 (-0.59%) | 8.71 | 8.16 | 7,356,543 |
| OCC | 16.99▼ | -1.25 (-6.85%) | 18.15 | 16.87 | 180,631 |
| PCAP | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 50,384 |
| PCPI | 50.18▼ | -0.07 (-0.14%) | 50.78 | 50.18 | 5,900 |
| QSI | 1.28▼ | -0.27 (-17.42%) | 1.53 | 1.2601 | 19,083,450 |
| SCII | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 45,007 |
| SCPQ | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.06 | 6,507 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SEF | 31.31▼ | -0.21 (-0.67%) | 31.58 | 31.23 | 9,600 |
| SHFS | 0.882▼ | -0.298 (-25.25%) | 1.1681 | 0.8613 | 509,275 |
| SINT | 2.18▼ | -0.03 (-1.36%) | 2.3378 | 2.17 | 118,253 |
| SKF | 25.76▼ | -0.39 (-1.49%) | 26.29 | 25.651 | 19,061 |
| SVCO | 8.89▼ | -0.26 (-2.84%) | 9.12 | 8.76 | 272,969 |
| SYNA | 119.73▼ | -1.37 (-1.13%) | 121.00 | 119.59 | 1,532,625 |
| TACH | 10.5301▼ | -0.0099 (-0.09%) | 10.56 | 10.53 | 29,946 |
| TDWD | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 737,728 |
| TOAK | 29.115▼ | -0.01 (-0.03%) | 29.115 | 29.11 | 4,036 |
| VECO | 56.31▼ | -1.07 (-1.86%) | 56.94 | 55.15 | 657,128 |
| WEYS | 50.19▼ | -0.70 (-1.38%) | 51.105 | 50.00 | 31,756 |
| WOLF | 33.53▼ | -1.75 (-4.96%) | 34.6398 | 32.05 | 3,298,006 |
| XCSH | 100.49▼ | -0.14 (-0.14%) | 100.56 | 100.47 | 2,100 |
| YDES | 7.11▼ | -1.00 (-12.33%) | 8.03 | 6.81 | 257,803 |