Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.24 | 167,562 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| ASTH | 38.76▼ | -0.54 (-1.37%) | 39.8699 | 37.945 | 315,530 |
| BULG | 40.52▼ | -0.724 (-1.76%) | 41.72 | 40.52 | 5,377 |
| COST | 1,074.01▼ | -20.3099 (-1.86%) | 1,089.74 | 1,072.00 | 1,949,824 |
| COTG | 17.0144▼ | -0.6879 (-3.89%) | 17.64 | 16.9999 | 41,568 |
| CVE | 30.53▼ | -1.27 (-3.99%) | 32.05 | 30.45 | 10,759,074 |
| CXDO | 9.61▼ | -0.105 (-1.08%) | 9.765 | 9.365 | 207,563 |
| D | 67.73▼ | -0.40 (-0.59%) | 68.89 | 67.31 | 12,505,927 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DLUX | 50.345▼ | -0.015 (-0.03%) | 50.345 | 50.3192 | 200 |
| DTM | 148.76▼ | -1.43 (-0.95%) | 151.79 | 147.77 | 580,810 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EGG | 9.00▼ | -0.26 (-2.81%) | 9.96 | 8.61 | 31,076 |
| EINC | 124.124▼ | -1.306 (-1.04%) | 125.615 | 123.37 | 8,834 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FVAV | 10.085▼ | -0.015 (-0.15%) | 10.09 | 10.0799 | 6,874 |
| IBIC | 26.09▼ | -0.04 (-0.15%) | 26.0999 | 26.08 | 17,010 |
| IHF | 50.54▼ | -0.21 (-0.41%) | 51.08 | 50.31 | 353,640 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JENA | 10.29▼ | -0.09 (-0.87%) | 10.29 | 10.29 | 203 |
| KGS | 73.35▼ | -2.54 (-3.35%) | 77.66 | 73.10 | 2,228,573 |
| KO | 81.55▼ | -0.37 (-0.45%) | 82.40 | 81.52 | 9,511,508 |
| MDST | 30.06▼ | -0.18 (-0.60%) | 30.4199 | 30.01 | 61,566 |
| NAVN | 18.54▼ | -0.34 (-1.80%) | 19.2999 | 18.50 | 4,292,079 |
| NTAP | 118.97▼ | -1.62 (-1.34%) | 121.46 | 118.65 | 1,766,004 |
| NTNX | 45.03▼ | -3.24 (-6.71%) | 46.985 | 44.495 | 5,388,046 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| OOMA | 19.14▼ | -0.36 (-1.85%) | 19.50 | 19.02 | 192,138 |
| OSCG | 19.1769▼ | -1.9517 (-9.24%) | 21.13 | 18.82 | 6,949 |
| OSCR | 23.42▼ | -1.10 (-4.49%) | 24.70 | 23.18 | 7,109,602 |
| OSCX | 75.5849▼ | -7.5403 (-9.07%) | 76.61 | 75.40 | 3,902 |
| PFIX | 50.77▼ | -1.05 (-2.03%) | 51.96 | 50.50 | 706,447 |
| PM | 188.63▼ | -2.94 (-1.53%) | 189.9112 | 185.67 | 4,004,799 |
| PST | 23.26▼ | -0.32 (-1.36%) | 23.56 | 23.21 | 35,826 |
| RINF | 32.82▼ | -0.1591 (-0.48%) | 33.03 | 32.82 | 3,469 |
| SEGG | 2.08▼ | -0.08 (-3.70%) | 2.185 | 1.76 | 2,004,880 |
| SGHC | 13.74▼ | -0.13 (-0.94%) | 13.99 | 13.555 | 2,881,648 |
| TBF | 25.08▼ | -0.26 (-1.03%) | 25.32 | 25.045 | 664,803 |
| TBLA | 4.93▼ | -0.14 (-2.76%) | 5.10 | 4.80 | 3,231,354 |
| TBT | 37.25▼ | -0.84 (-2.21%) | 38.08 | 37.12 | 1,213,892 |
| TBX | 28.625▼ | -0.185 (-0.64%) | 28.80 | 28.60 | 30,571 |
| TH | 18.26▼ | -0.14 (-0.76%) | 18.6899 | 18.10 | 577,332 |
| TMLP | 29.84▼ | -0.317 (-1.05%) | 30.14 | 29.77 | 1,219 |
| TMV | 40.81▼ | -1.40 (-3.32%) | 42.16 | 40.71 | 2,040,303 |
| TRGP | 270.69▼ | -5.51 (-1.99%) | 280.00 | 268.76 | 695,471 |
| TTT | 73.1842▼ | -2.4808 (-3.28%) | 75.39 | 73.0196 | 6,405 |
| TWLO | 189.33▼ | -6.62 (-3.38%) | 196.43 | 186.79 | 2,594,631 |
| TYO | 14.32▼ | -0.3203 (-2.19%) | 14.63 | 14.32 | 44,184 |
| UMI | 61.51▼ | -0.75 (-1.20%) | 62.5446 | 61.5087 | 19,718 |
| UNH | 383.30▼ | -5.94 (-1.53%) | 393.315 | 380.70 | 7,772,393 |
| UNHG | 19.74▼ | -0.64 (-3.14%) | 20.78 | 19.49 | 1,089,475 |
| UNHU | 47.6766▼ | -1.4496 (-2.95%) | 49.69 | 47.36 | 3,418 |
| VSTD | 0.479▼ | -0.0774 (-13.91%) | 0.5744 | 0.4509 | 69,391 |
| WMG | 33.92▼ | -0.37 (-1.08%) | 34.20 | 33.29 | 1,946,793 |
| YMT | 1.12▼ | -0.89 (-44.28%) | 1.61 | 1.10 | 829,973 |