Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALTG | 7.60▲ | +0.22 (+2.98%) | 7.62 | 7.25 | 235,799 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| AVPT | 17.35▲ | +0.15 (+0.87%) | 17.37 | 16.69 | 5,160,917 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CATY | 65.35▲ | +0.69 (+1.07%) | 65.825 | 64.74 | 690,137 |
| CBNK | 41.97▲ | +0.48 (+1.16%) | 42.37 | 41.63 | 148,168 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CDRE | 31.10▲ | +1.14 (+3.81%) | 31.45 | 30.435 | 433,008 |
| CDZI | 4.71▼ | -0.01 (-0.21%) | 4.965 | 4.60 | 2,635,328 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CINF | 181.87▲ | +2.48 (+1.38%) | 183.81 | 180.61 | 793,528 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CON | 41.25▲ | +0.66 (+1.63%) | 41.37 | 40.64 | 1,413,250 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CRL | 376.10▲ | +2.12 (+0.57%) | 379.63 | 368.63 | 867,663 |
| CSB | 66.094▲ | +1.204 (+1.86%) | 66.094 | 65.895 | 2,400 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CVRD | 18.859▲ | +0.0153 (+0.08%) | 18.859 | 18.859 | 100 |
| CXT | 60.22▲ | +1.93 (+3.31%) | 60.79 | 58.98 | 633,656 |
| CZA | 126.30▲ | +1.75 (+1.41%) | 126.30 | 125.78 | 700 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DOV | 210.37▲ | +2.38 (+1.14%) | 210.45 | 207.225 | 1,556,750 |
| EFOI | 4.39▲ | +0.18 (+4.28%) | 4.41 | 4.10 | 39,512 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| ENLV | 2.54▼ | -0.07 (-2.68%) | 2.76 | 2.46 | 46,575 |
| ENOV | 22.81▲ | +0.90 (+4.11%) | 22.84 | 21.88 | 1,284,090 |
| EVI | 21.72▲ | +0.27 (+1.26%) | 22.50 | 21.36 | 57,978 |
| EVR | 297.59▲ | +5.21 (+1.78%) | 303.62 | 295.14 | 745,665 |
| EVSM | 49.91▼ | -0.01 (-0.02%) | 49.945 | 49.895 | 171,021 |
| FCNCA | 2,382.50▲ | +52.5701 (+2.26%) | 2,385.8301 | 2,341.3301 | 84,872 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FGBI | 9.77▲ | +0.42 (+4.49%) | 9.79 | 9.305 | 35,903 |
| FLAO | 28.909▼ | -0.036 (-0.12%) | 28.909 | 28.909 | 100 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| GBCI | 48.79▲ | +0.68 (+1.41%) | 49.21 | 48.54 | 1,197,007 |
| GFF | 102.92▲ | +3.05 (+3.05%) | 103.98 | 100.97 | 313,743 |
| GMUB | 50.305▲ | +0.15 (+0.30%) | 50.32 | 50.16 | 346,518 |
| GRNT | 5.79▼ | -0.02 (-0.34%) | 5.90 | 5.72 | 937,191 |
| H | 184.30▲ | +10.95 (+6.32%) | 186.32 | 175.10 | 1,670,099 |
| HBNC | 20.99▲ | +0.30 (+1.45%) | 21.07 | 20.845 | 498,632 |
| HNGE | 116.90▲ | +1.62 (+1.41%) | 117.55 | 113.56 | 2,142,641 |
| HRI | 173.95▲ | +7.78 (+4.68%) | 174.415 | 165.9998 | 946,675 |
| HST | 25.70▲ | +0.43 (+1.70%) | 25.87 | 25.50 | 6,139,310 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| HTFL | 60.53▲ | +1.43 (+2.42%) | 60.56 | 58.50 | 1,296,856 |
| IBTA | 49.40▲ | +0.97 (+2.00%) | 50.005 | 47.8708 | 189,139 |
| INCE | 69.42▲ | +0.48 (+0.70%) | 69.48 | 69.165 | 18,300 |
| INCM | 29.47▲ | +0.15 (+0.51%) | 29.47 | 29.27 | 356,449 |
| INGN | 7.26▲ | +0.01 (+0.14%) | 7.365 | 7.235 | 257,597 |
| IRTC | 127.80▲ | +3.81 (+3.07%) | 128.34 | 125.11 | 550,248 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |
| IVE | 241.36▲ | +2.13 (+0.89%) | 241.38 | 240.19 | 556,085 |
| JAKK | 32.29▼ | -0.20 (-0.62%) | 33.2164 | 32.16 | 251,069 |
| JVA | 5.11▲ | +0.08 (+1.59%) | 5.175 | 5.0001 | 35,402 |
| JYD | 1.92▼ | -0.17 (-8.13%) | 2.10 | 1.92 | 116,067 |
| KNGZ | 43.885▲ | +0.495 (+1.14%) | 43.885 | 43.45 | 4,400 |
| KNSA | 97.56▲ | +2.38 (+2.50%) | 98.355 | 94.40 | 1,375,582 |
| KPLT | 12.52▲ | +3.42 (+37.58%) | 12.68 | 8.9449 | 1,052,787 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LFCR | 6.52▲ | +0.01 (+0.15%) | 6.52 | 6.47 | 240,905 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LKFT | 32.33▲ | +0.25 (+0.78%) | 32.60 | 32.01 | 245,963 |
| LTH | 45.35▲ | +2.21 (+5.12%) | 47.32 | 44.12 | 4,262,843 |
| MIR | 18.67▲ | +1.92 (+11.46%) | 18.765 | 16.75 | 8,718,116 |
| MMSD | 25.15▲ | +0.0649 (+0.26%) | 25.15 | 25.115 | 5,848 |
| MTD | 1,718.61▲ | +20.14 (+1.19%) | 1,728.66 | 1,696.27 | 128,989 |
| MXCT | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.6229 | 1,142,242 |
| NCLH | 18.22▲ | +2.16 (+13.45%) | 18.47 | 17.40 | 67,053,061 |
| NFXS | 24.198▼ | -0.027 (-0.11%) | 24.35 | 24.11 | 3,300 |
| NGG | 84.20▲ | +1.98 (+2.41%) | 84.30 | 83.44 | 881,951 |
| NIQ | 20.37▲ | +0.28 (+1.39%) | 20.56 | 19.75 | 1,503,342 |
| NRDS | 11.35▲ | +0.68 (+6.37%) | 11.43 | 10.65 | 1,516,062 |
| NSSC | 39.98▲ | +0.32 (+0.81%) | 40.22 | 39.74 | 536,845 |
| NTSK | 26.19▼ | -0.33 (-1.24%) | 26.65 | 24.6635 | 7,261,036 |
| OPRT | 9.98▲ | +0.21 (+2.15%) | 10.09 | 9.77 | 729,482 |
| OUT | 32.51▲ | +1.11 (+3.54%) | 32.79 | 31.575 | 1,136,775 |
| OVBC | 49.06▲ | +1.07 (+2.23%) | 49.31 | 47.98 | 13,385 |