Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| ACEP | 18.6348▼ | -0.0647 (-0.35%) | 18.6348 | 18.525 | 1,064 |
| ADEA | 26.92▼ | -0.38 (-1.39%) | 27.405 | 26.86 | 711,998 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| AIPO | 28.67▼ | -0.06 (-0.21%) | 28.8999 | 28.31 | 354,164 |
| AIS | 51.21▼ | -0.31 (-0.60%) | 51.35 | 50.2751 | 480,444 |
| AMKR | 59.72▼ | -1.60 (-2.61%) | 60.89 | 58.20 | 3,474,965 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| ARCB | 108.19▼ | -1.97 (-1.79%) | 109.975 | 107.14 | 361,319 |
| ARW | 168.98▼ | -4.68 (-2.69%) | 173.435 | 168.02 | 360,346 |
| ASTL | 4.91▼ | -0.16 (-3.16%) | 5.08 | 4.91 | 748,836 |
| ATKR | 67.68▼ | -1.21 (-1.76%) | 68.27 | 66.53 | 439,771 |
| ATXG | 5.38▼ | -0.28 (-4.95%) | 5.78 | 5.38 | 22,958 |
| AVT | 70.22▼ | -1.53 (-2.13%) | 72.265 | 69.655 | 1,311,420 |
| BCUS | 34.8568▼ | -0.0755 (-0.22%) | 34.88 | 34.70 | 4,002 |
| BFRI | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 114,649 |
| BLBD | 62.10▼ | -2.81 (-4.33%) | 64.65 | 61.80 | 298,503 |
| BOUT | 43.06▼ | -0.3423 (-0.79%) | 43.57 | 42.7583 | 4,922 |
| BRZU | 129.45▼ | -2.04 (-1.55%) | 132.15 | 129.3238 | 22,560 |
| BTX | 7.35▼ | -0.11 (-1.47%) | 7.4766 | 7.2905 | 619,606 |
| BWFG | 52.45▼ | -0.19 (-0.36%) | 52.81 | 51.865 | 48,294 |
| CAC | 50.38▼ | -0.74 (-1.45%) | 50.89 | 49.94 | 91,012 |
| CASH | 96.43▼ | -0.46 (-0.47%) | 97.09 | 95.84 | 180,015 |
| CATY | 53.33▼ | -0.53 (-0.98%) | 53.88 | 52.97 | 305,791 |
| CCBG | 46.43▼ | -0.16 (-0.34%) | 46.75 | 46.185 | 60,217 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |
| CEPO | 10.5899▼ | -0.0101 (-0.10%) | 10.60 | 10.58 | 100,177 |
| CHAT | 73.16▼ | -0.30 (-0.41%) | 73.165 | 72.00 | 384,071 |
| CHEC | 10.10▼ | -0.11 (-1.08%) | 10.10 | 10.10 | 2,585 |
| CLYM | 8.65▼ | -0.20 (-2.26%) | 9.18 | 8.17 | 830,187 |
| CNI | 109.94▼ | -2.02 (-1.80%) | 111.65 | 109.895 | 808,570 |
| CNXT | 49.96▼ | -0.8914 (-1.75%) | 50.18 | 49.67 | 43,591 |
| COLO | 41.29▼ | -0.79 (-1.88%) | 42.20 | 40.92 | 103,258 |
| CRUS | 157.71▼ | -3.04 (-1.89%) | 161.00 | 155.59 | 556,523 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSRE | 28.14▼ | -0.06 (-0.21%) | 28.15 | 27.98 | 52,892 |
| CSW | 285.35▼ | -21.67 (-7.06%) | 303.38 | 282.215 | 150,116 |
| CTS | 54.54▼ | -1.02 (-1.84%) | 55.25 | 54.14 | 135,124 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.78 | 20.36 | 18,166 |
| DBD | 84.82▼ | -0.67 (-0.78%) | 85.98 | 84.57 | 479,088 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DRH | 10.30▼ | -0.11 (-1.06%) | 10.41 | 10.265 | 1,583,254 |
| DRIV | 34.18▼ | -0.05 (-0.15%) | 34.225 | 33.88 | 109,694 |
| EFAS | 21.89▼ | -0.035 (-0.16%) | 21.93 | 21.77 | 14,641 |
| EHAB | 13.71▼ | -0.23 (-1.65%) | 13.75 | 13.705 | 1,596,743 |
| ELPC | 13.35▼ | -0.24 (-1.77%) | 13.59 | 13.30 | 795,646 |
| ELVN | 43.95▼ | -0.90 (-2.01%) | 44.94 | 42.562 | 865,774 |
| ENS | 194.00▼ | -4.94 (-2.48%) | 198.14 | 192.815 | 183,773 |
| EPAI | 25.464▼ | -0.215 (-0.84%) | 25.464 | 25.464 | 100 |
| ESE | 307.70▼ | -10.54 (-3.31%) | 316.34 | 303.875 | 284,197 |
| ESHA | 12.3026▼ | -0.5074 (-3.96%) | 12.3026 | 12.3026 | 455 |
| EWZ | 41.46▼ | -0.27 (-0.65%) | 41.8959 | 41.3701 | 19,830,331 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |
| FAN | 25.86▼ | -0.04 (-0.15%) | 26.00 | 25.804 | 49,263 |
| FCF | 18.68▼ | -0.12 (-0.64%) | 18.80 | 18.28 | 697,129 |
| FELE | 100.16▼ | -2.94 (-2.85%) | 102.51 | 99.68 | 212,351 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FLEX | 78.43▼ | -1.71 (-2.13%) | 80.0313 | 77.05 | 3,852,251 |
| FMNB | 13.89▼ | -0.07 (-0.50%) | 14.40 | 13.80 | 222,843 |
| FRAF | 56.57▼ | -0.57 (-1.00%) | 57.50 | 56.325 | 17,699 |
| GHC | 1,125.28▼ | -11.15 (-0.98%) | 1,142.62 | 1,122.52 | 15,631 |
| HST | 20.69▼ | -0.22 (-1.05%) | 20.88 | 20.31 | 12,241,052 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| HUTG | 14.5303▼ | -0.2347 (-1.59%) | 14.97 | 13.46 | 66,644 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| IART | 11.03▼ | -0.03 (-0.27%) | 11.265 | 10.60 | 1,028,502 |
| ICCC | 7.60▼ | -0.13 (-1.68%) | 7.805 | 7.50 | 30,928 |
| ILIT | 19.2684▼ | -0.2719 (-1.39%) | 19.30 | 19.0611 | 14,365 |
| INBK | 23.09▼ | -0.36 (-1.54%) | 23.6299 | 23.02 | 40,387 |
| INSG | 14.14▼ | -0.04 (-0.28%) | 14.3284 | 13.86 | 103,430 |
| IRM | 113.55▼ | -0.48 (-0.42%) | 114.14 | 112.79 | 694,918 |
| ITT | 215.73▼ | -5.96 (-2.69%) | 220.495 | 212.98 | 888,864 |
| JOUT | 51.86▼ | -0.53 (-1.01%) | 53.005 | 51.3474 | 74,663 |
| KC | 16.88▼ | -0.25 (-1.46%) | 16.925 | 16.3201 | 1,169,391 |
| KEYS | 325.25▼ | -5.21 (-1.58%) | 328.115 | 320.04 | 621,537 |
| KGS | 61.61▼ | -0.55 (-0.88%) | 63.11 | 61.56 | 718,560 |
| KLAC | 1,748.11▼ | -47.80 (-2.66%) | 1,770.3199 | 1,680.511 | 1,158,654 |
| KLAG | 28.8238▼ | -1.5853 (-5.21%) | 29.50 | 26.51 | 31,218 |
| LEVI | 22.27▼ | -0.12 (-0.54%) | 22.505 | 22.1201 | 2,434,366 |
| LGND | 225.09▼ | -7.25 (-3.12%) | 230.43 | 221.77 | 296,247 |
| LION | 10.66▼ | -0.43 (-3.88%) | 11.125 | 10.625 | 2,197,840 |
| LIT | 79.64▼ | -0.91 (-1.13%) | 79.75 | 78.71 | 1,032,013 |
| LMAT | 114.81▼ | -2.58 (-2.20%) | 117.42 | 114.09 | 114,678 |
| MAR | 363.74▼ | -2.96 (-0.81%) | 366.14 | 360.87 | 1,528,290 |
| MBIN | 46.86▼ | -0.66 (-1.39%) | 47.67 | 45.35 | 269,613 |
| MCS | 19.03▼ | -0.36 (-1.86%) | 19.42 | 18.92 | 133,843 |
| MDAI | 1.91▼ | -0.08 (-4.02%) | 2.03 | 1.89 | 560,111 |
| MDBH | 3.5073▼ | -0.1527 (-4.17%) | 3.71 | 3.445 | 12,929 |
| MDIA | 0.8083▼ | -0.0117 (-1.43%) | 0.853 | 0.787 | 8,178 |
| MIMI | 0.3432▼ | -0.1918 (-35.85%) | 0.375 | 0.3206 | 8,664,934 |
| MOV | 26.89▼ | -0.33 (-1.21%) | 27.1599 | 26.51 | 123,040 |
| MPLT | 26.90▼ | -0.12 (-0.44%) | 27.28 | 26.3875 | 180,460 |
| MVO | 2.68▼ | -0.55 (-17.03%) | 3.06 | 2.63 | 466,256 |
| NFJ | 13.76▼ | -0.03 (-0.22%) | 13.83 | 13.6702 | 130,794 |
| NMT | 12.49▼ | -0.27 (-2.12%) | 12.57 | 12.3501 | 19,002 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 505 |
| NOK | 9.99▼ | -0.36 (-3.48%) | 10.37 | 9.94 | 74,675,480 |
| NRSH | 27.6283▼ | -0.2267 (-0.81%) | 27.6283 | 27.551 | 448 |
| NTB | 55.85▼ | -0.07 (-0.13%) | 55.945 | 55.08 | 78,076 |
| NWPX | 83.84▼ | -3.77 (-4.30%) | 87.18 | 83.84 | 116,360 |