Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 1,712,899 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ASTH | 47.04▼ | -1.96 (-4.00%) | 48.96 | 46.10 | 560,729 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| BDCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 37,545 |
| BJRI | 60.60▼ | -1.03 (-1.67%) | 63.91 | 60.45 | 324,363 |
| BLW | 12.69▼ | -0.05 (-0.39%) | 12.71 | 12.62 | 205,045 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BUG | 40.86▼ | -1.13 (-2.69%) | 42.71 | 40.62 | 2,523,720 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CSTE | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.43 | 136,002 |
| CSX | 49.43▼ | -0.49 (-0.98%) | 49.96 | 48.91 | 8,880,962 |
| CYCN | 3.71▼ | -0.12 (-3.13%) | 3.8999 | 3.70 | 21,655 |
| DVLU | 40.4665▼ | -0.1756 (-0.43%) | 40.60 | 40.185 | 2,430 |
| ENGS | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.5501 | 1,879,409 |
| EVER | 25.36▼ | -0.39 (-1.51%) | 25.98 | 25.1547 | 362,088 |
| EVH | 5.87▼ | -0.32 (-5.17%) | 6.21 | 5.72 | 2,962,876 |
| FTH | 31.47▼ | -1.65 (-4.98%) | 34.62 | 24.5901 | 567,968 |
| FVR | 20.92▼ | -0.55 (-2.56%) | 22.29 | 20.92 | 263,506 |
| FWONK | 100.00▼ | -0.87 (-0.86%) | 102.74 | 98.05 | 2,873,114 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GBLI | 26.25▼ | -1.04 (-3.81%) | 28.00 | 26.25 | 8,989 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| HACK | 111.24▼ | -3.05 (-2.67%) | 115.45 | 110.71 | 453,692 |
| HNGE | 85.75▼ | -3.56 (-3.99%) | 89.88 | 85.22 | 1,841,706 |
| IHAK | 63.9868▼ | -1.2932 (-1.98%) | 66.09 | 63.76 | 114,051 |
| IPCX | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.34 | 70,923 |
| IQI | 10.25▼ | -0.03 (-0.29%) | 10.2799 | 10.225 | 148,577 |
| LNC | 40.96▼ | -0.30 (-0.73%) | 42.15 | 40.925 | 1,547,896 |
| LWAY | 31.41▼ | -0.92 (-2.85%) | 32.63 | 31.10 | 232,968 |
| MELI | 1,843.19▼ | -30.69 (-1.64%) | 1,905.49 | 1,819.67 | 508,220 |
| MKTN | 26.41▼ | -0.0197 (-0.07%) | 26.41 | 26.34 | 6,179 |
| MOH | 233.36▼ | -8.20 (-3.39%) | 235.475 | 226.67 | 1,320,276 |
| MTG | 28.09▼ | -0.46 (-1.61%) | 28.675 | 27.87 | 2,159,820 |
| NMIH | 41.09▼ | -0.82 (-1.96%) | 42.01 | 40.33 | 558,769 |
| NTSK | 13.25▼ | -1.02 (-7.15%) | 15.02 | 13.07 | 8,556,516 |
| OKTA | 150.86▼ | -3.76 (-2.43%) | 157.00 | 148.6001 | 2,569,056 |
| ORCS | 33.799▼ | -1.1597 (-3.32%) | 34.70 | 33.38 | 83,101 |
| PD | 10.75▼ | -0.24 (-2.18%) | 11.23 | 10.56 | 1,508,035 |
| PSWD | 43.9353▼ | -0.8933 (-1.99%) | 45.37 | 43.85 | 1,500 |
| PSX | 196.16▼ | -5.29 (-2.63%) | 200.39 | 194.20 | 1,908,892 |
| RBNE | 5.27▼ | -0.585 (-9.99%) | 6.54 | 5.0001 | 1,173,605 |
| RDVT | 66.31▼ | -2.11 (-3.08%) | 68.97 | 65.49 | 174,419 |
| RFM | 14.95▼ | -0.02 (-0.13%) | 15.01 | 14.94 | 3,661 |
| S | 19.58▼ | -0.34 (-1.71%) | 20.71 | 19.54 | 11,065,302 |
| SCSC | 53.34▼ | -0.55 (-1.02%) | 54.175 | 52.11 | 164,097 |
| SNOW | 271.87▼ | -4.07 (-1.47%) | 279.19 | 266.47 | 3,788,577 |
| TBI | 8.11▼ | -0.57 (-6.57%) | 8.8999 | 8.08 | 206,602 |
| TENB | 40.19▼ | -2.46 (-5.77%) | 43.67 | 39.905 | 3,308,277 |
| TOAK | 28.87▼ | -0.04 (-0.14%) | 28.90 | 28.87 | 20,157 |
| TOI | 5.66▼ | -0.62 (-9.87%) | 6.31 | 5.6205 | 2,418,340 |
| VEEE | 26.59▼ | -11.92 (-30.95%) | 46.60 | 24.50 | 7,275,506 |
| VLO | 292.66▼ | -8.77 (-2.91%) | 299.66 | 287.335 | 3,302,446 |
| WCBR | 39.35▼ | -1.10 (-2.72%) | 41.015 | 39.125 | 95,817 |