Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| AEF | 7.00▼ | -0.21 (-2.91%) | 7.07 | 7.00 | 172,300 |
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| ASGI | 22.36▼ | -0.74 (-3.20%) | 22.90 | 22.36 | 204,800 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| ASYS | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.52 | 137,800 |
| ATI | 114.76▼ | -1.41 (-1.21%) | 116.72 | 114.621 | 969,255 |
| ATNI | 22.80▼ | -0.67 (-2.85%) | 23.49 | 22.60 | 30,875 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| AXTA | 32.31▼ | -0.50 (-1.52%) | 32.80 | 32.24 | 1,685,852 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| BBVA | 23.31▼ | -0.14 (-0.60%) | 23.56 | 23.31 | 648,600 |
| BHM | 10.67▼ | -0.93 (-8.02%) | 11.576 | 10.37 | 17,291 |
| BIOA | 13.23▼ | -0.40 (-2.93%) | 13.70 | 13.11 | 465,948 |
| BNS | 73.69▼ | -0.28 (-0.38%) | 74.13 | 73.67 | 3,070,200 |
| CB | 312.12▼ | -2.02 (-0.64%) | 314.2935 | 312.04 | 954,840 |
| CNL | 14.59▼ | -0.42 (-2.80%) | 15.115 | 14.55 | 45,300 |
| CPNM | 26.019▼ | -0.005 (-0.02%) | 26.019 | 26.019 | 0 |
| CPRA | 26.539▼ | -0.0098 (-0.04%) | 26.54 | 26.51 | 9,800 |
| CPSR | 25.195▼ | -0.01 (-0.04%) | 25.195 | 25.195 | 0 |
| CPT | 110.08▼ | -0.64 (-0.58%) | 110.86 | 110.04 | 763,500 |
| CUK | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.29 | 869,400 |
| CYBN | 8.18▼ | -0.39 (-4.55%) | 8.40 | 7.85 | 1,191,400 |
| DBI | 7.43▼ | -0.55 (-6.89%) | 8.10 | 7.36 | 1,865,400 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| DUOT | 11.25▼ | -0.62 (-5.22%) | 11.99 | 11.07 | 298,716 |
| EIG | 43.17▼ | -0.25 (-0.58%) | 43.55 | 43.06 | 206,284 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| ELLO | 24.30▼ | -1.90 (-7.25%) | 26.50 | 23.64 | 14,300 |
| ELVR | 52.57▼ | -0.91 (-1.70%) | 53.48 | 51.045 | 52,900 |
| EOT | 16.91▼ | -0.13 (-0.76%) | 17.05 | 16.84 | 53,500 |
| EPU | 72.35▼ | -0.56 (-0.77%) | 72.71 | 72.10 | 34,251 |
| ERO | 28.29▼ | -0.39 (-1.36%) | 28.98 | 28.125 | 883,000 |
| FCX | 50.79▼ | -0.62 (-1.21%) | 51.51 | 50.66 | 8,776,792 |
| FDD | 17.50▼ | -0.06 (-0.34%) | 17.525 | 17.455 | 191,567 |
| FIVA | 34.23▼ | -0.18 (-0.52%) | 34.34 | 34.174 | 166,900 |
| FLEE | 36.54▼ | -0.75 (-2.01%) | 36.968 | 36.54 | 177,200 |
| FOXA | 73.07▼ | -0.63 (-0.85%) | 73.9425 | 72.98 | 1,462,174 |
| GBIL | 99.94▼ | -0.31 (-0.31%) | 99.94 | 99.93 | 600,400 |
| GENW | 13.385▼ | -0.13 (-0.96%) | 13.385 | 13.385 | 100 |
| GKAT | 40.942▼ | -0.423 (-1.02%) | 41.18 | 40.942 | 30,400 |
| GM | 81.32▼ | -1.01 (-1.23%) | 82.27 | 81.25 | 4,483,700 |
| HBDC | 25.15▼ | -0.16 (-0.63%) | 25.25 | 25.056 | 107,100 |
| HSBC | 78.67▼ | -0.61 (-0.77%) | 79.26 | 78.64 | 822,400 |
| HSBH | 86.421▼ | -0.7279 (-0.84%) | 87.06 | 86.421 | 200 |
| IFEB | 30.225▼ | -0.0585 (-0.19%) | 30.27 | 30.22 | 19,600 |
| JPST | 50.59▼ | -0.19 (-0.37%) | 50.61 | 50.59 | 4,841,700 |
| KALU | 114.86▼ | -3.25 (-2.75%) | 118.48 | 114.825 | 135,775 |
| KEN | 66.31▼ | -0.51 (-0.76%) | 67.02 | 65.87 | 7,400 |
| LAFA | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 891 |
| LCCC | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 1,200 |
| LFST | 7.04▼ | -0.09 (-1.26%) | 7.19 | 7.00 | 1,146,610 |
| LXP | 49.58▼ | -0.82 (-1.63%) | 50.06 | 49.46 | 706,021 |
| MIDD | 148.67▼ | -2.25 (-1.49%) | 150.40 | 148.11 | 394,184 |
| MLKN | 18.28▼ | -0.19 (-1.03%) | 18.59 | 18.26 | 682,109 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NEXA | 8.85▼ | -0.23 (-2.53%) | 9.088 | 8.78 | 534,400 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| PAMT | 12.08▼ | -1.04 (-7.93%) | 12.93 | 11.89 | 18,266 |
| PSLV | 23.65▼ | -1.57 (-6.23%) | 24.58 | 23.34 | 32,635,734 |
| PSNYW | 6.37▼ | -0.55 (-7.95%) | 7.07 | 6.37 | 8,900 |
| RAIL | 11.07▼ | -0.25 (-2.21%) | 11.5953 | 10.96 | 127,087 |
| RIO | 80.03▼ | -0.49 (-0.61%) | 80.49 | 79.93 | 968,000 |
| RVLV | 30.19▼ | -0.58 (-1.88%) | 30.86 | 30.14 | 959,289 |
| SIVR | 67.64▼ | -4.76 (-6.57%) | 70.21 | 66.70 | 4,205,782 |
| SLV | 64.42▼ | -4.56 (-6.61%) | 66.88 | 63.545 | 112,573,165 |
| SPHR | 95.08▼ | -1.68 (-1.74%) | 97.05 | 95.01 | 449,377 |
| SPYM | 80.22▼ | -0.60 (-0.74%) | 80.87 | 80.21 | 6,423,346 |
| TAYD | 58.46▼ | -4.54 (-7.21%) | 62.98 | 56.80 | 15,600 |
| TPR | 127.77▼ | -1.76 (-1.36%) | 129.72 | 127.67 | 1,303,305 |
| TWLO | 142.24▼ | -1.90 (-1.32%) | 144.00 | 142.12 | 1,431,215 |
| UA | 4.80▼ | -0.13 (-2.64%) | 4.95 | 4.75 | 6,364,526 |
| UAA | 4.97▼ | -0.17 (-3.31%) | 5.16 | 4.96 | 13,266,900 |
| VACI | 9.90▼ | -0.17 (-1.69%) | 9.9011 | 9.90 | 64,061 |
| VDI | 31.484▼ | -0.1147 (-0.36%) | 31.484 | 31.484 | 0 |
| VICR | 109.60▼ | -4.10 (-3.61%) | 114.49 | 109.15 | 487,398 |
| WILC | 28.78▼ | -0.19 (-0.66%) | 29.25 | 28.74 | 12,700 |
| XPEL | 49.91▼ | -2.21 (-4.24%) | 52.08 | 49.80 | 184,900 |