Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AIO | 23.76▼ | -0.09 (-0.38%) | 23.99 | 23.6901 | 85,320 |
| ALH | 24.47▼ | -0.53 (-2.12%) | 25.26 | 24.19 | 1,398,406 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARGX | 828.35▼ | -12.52 (-1.49%) | 843.11 | 825.47 | 255,474 |
| ATLC | 66.96▼ | -1.40 (-2.05%) | 68.25 | 66.54 | 49,729 |
| AUR | 5.17▼ | -0.13 (-2.45%) | 5.425 | 5.155 | 23,208,128 |
| AVBC | 20.55▼ | -0.19 (-0.92%) | 20.97 | 20.53 | 52,706 |
| AXIA | 13.09▼ | -0.21 (-1.58%) | 13.29 | 13.06 | 1,454,198 |
| BAC | 53.51▼ | -0.81 (-1.49%) | 54.51 | 53.47 | 35,097,371 |
| BACC | 10.24▼ | -0.0077 (-0.08%) | 10.245 | 10.24 | 4,292 |
| BE | 210.06▼ | -3.78 (-1.77%) | 215.415 | 202.27 | 8,251,007 |
| BEG | 53.3534▼ | -2.0042 (-3.62%) | 55.17 | 49.6923 | 26,777 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BMEA | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.89 | 1,082,935 |
| BN | 45.95▼ | -0.55 (-1.18%) | 46.67 | 45.905 | 4,904,923 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| CAIQ | 25.7353▼ | -0.0147 (-0.06%) | 25.81 | 25.595 | 161,155 |
| CBIO | 19.45▼ | -0.50 (-2.51%) | 19.87 | 19.0501 | 72,285 |
| CBK | 27.98▼ | -0.25 (-0.89%) | 28.37 | 27.865 | 36,591 |
| CIG | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.6401 | 5,025,921 |
| CIG.C | 3.70▼ | -0.18 (-4.64%) | 3.96 | 3.70 | 3,107 |
| CLDT | 8.54▼ | -0.17 (-1.95%) | 8.715 | 8.49 | 213,089 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CSWC | 23.82▼ | -0.17 (-0.71%) | 24.1315 | 23.68 | 818,717 |
| CTBI | 64.85▼ | -1.30 (-1.97%) | 65.895 | 64.195 | 124,628 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DBI | 7.18▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 1,060,474 |
| DBRG | 15.58▼ | -0.01 (-0.06%) | 15.595 | 15.55 | 5,449,400 |
| DCTH | 10.83▼ | -0.16 (-1.46%) | 10.99 | 10.748 | 236,611 |
| DNTH | 92.90▼ | -2.86 (-2.99%) | 96.5033 | 91.33 | 594,200 |
| DUO | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.33 | 85,321 |
| EFSI | 38.27▼ | -0.53 (-1.37%) | 38.81 | 38.13 | 7,088 |
| EPOL | 39.93▼ | -0.55 (-1.36%) | 40.15 | 39.835 | 601,592 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EWCZ | 5.82▼ | -0.02 (-0.34%) | 5.85 | 5.81 | 321,995 |
| EWO | 39.32▼ | -0.26 (-0.66%) | 39.66 | 39.11 | 21,585 |
| FELG | 41.34▼ | -0.02 (-0.05%) | 41.4598 | 41.1199 | 448,390 |
| GGLL | 105.61▼ | -0.89 (-0.84%) | 108.1257 | 104.78 | 725,301 |
| GIFT | 1.20▼ | -0.04 (-3.23%) | 1.2601 | 1.1601 | 47,139 |
| GOOG | 332.77▼ | -1.70 (-0.51%) | 337.38 | 331.6501 | 13,822,453 |
| GOU | 26.723▼ | -0.112 (-0.42%) | 26.95 | 26.53 | 14,998 |
| GPZ | 23.60▼ | -0.32 (-1.34%) | 24.09 | 23.60 | 279,321 |
| GRMN | 264.36▼ | -1.48 (-0.56%) | 267.23 | 263.5226 | 647,324 |
| GSBC | 66.89▼ | -0.69 (-1.02%) | 69.38 | 66.89 | 161,122 |
| GSIB | 55.1994▼ | -0.48 (-0.86%) | 55.685 | 55.19 | 7,925 |
| HASI | 40.07▼ | -0.35 (-0.87%) | 40.74 | 39.80 | 539,664 |
| HBNC | 17.58▼ | -0.17 (-0.96%) | 17.769 | 17.125 | 240,617 |
| HCAI | 4.50▼ | -0.71 (-13.63%) | 4.8699 | 4.23 | 33,424 |
| HOG | 22.44▼ | -0.42 (-1.84%) | 23.165 | 22.3003 | 2,745,017 |
| IBKR | 79.375▼ | -0.315 (-0.40%) | 80.6931 | 78.289 | 4,535,666 |
| IHRT | 3.74▼ | -0.19 (-4.83%) | 3.945 | 3.705 | 580,785 |
| IMXI | 15.86▼ | -0.06 (-0.38%) | 15.91 | 15.85 | 247,617 |
| KCE | 150.92▼ | -1.04 (-0.68%) | 152.10 | 150.675 | 15,983 |
| KLIC | 79.66▼ | -0.18 (-0.23%) | 80.26 | 78.7011 | 610,884 |
| LCUT | 7.30▼ | -0.79 (-9.77%) | 8.09 | 7.23 | 146,100 |
| LNZA | 35.90▼ | -5.52 (-13.33%) | 41.67 | 34.865 | 64,132 |
| LQDT | 33.52▼ | -0.14 (-0.42%) | 34.20 | 33.49 | 127,887 |
| LUMN | 8.51▼ | -0.08 (-0.93%) | 8.73 | 8.40 | 14,063,982 |
| MAAS | 7.48▼ | -0.40 (-5.08%) | 7.81 | 7.43 | 39,293 |
| MANE | 74.12▼ | -6.38 (-7.93%) | 80.90 | 72.48 | 519,442 |
| MFSG | 28.4659▼ | -0.0741 (-0.26%) | 28.65 | 28.3339 | 55,763 |
| MGTX | 9.48▼ | -1.77 (-15.73%) | 10.05 | 8.77 | 4,423,924 |
| MIST | 2.09▼ | -0.11 (-5.00%) | 2.34 | 2.08 | 3,234,025 |
| MOBX | 2.75▼ | -0.14 (-4.84%) | 2.85 | 2.64 | 577,323 |
| MRBK | 20.38▼ | -0.11 (-0.54%) | 20.64 | 20.31 | 117,079 |
| MS | 187.32▼ | -4.30 (-2.24%) | 192.51 | 186.695 | 7,346,237 |
| MTC | 6.01▼ | -3.05 (-33.66%) | 8.93 | 4.99 | 549,851 |
| MTZ | 358.14▼ | -6.93 (-1.90%) | 365.37 | 357.01 | 570,998 |
| MYRG | 315.26▼ | -5.17 (-1.61%) | 321.67 | 313.01 | 252,362 |
| NBN | 120.96▼ | -2.38 (-1.93%) | 124.32 | 117.88 | 70,656 |
| NCDL | 14.24▼ | -0.18 (-1.25%) | 14.61 | 14.18 | 218,396 |
| NFLY | 11.63▼ | -0.09 (-0.77%) | 11.74 | 11.54 | 148,102 |
| NKLR | 5.80▼ | -0.23 (-3.81%) | 6.10 | 5.18 | 894,959 |
| OBT | 35.06▼ | -0.09 (-0.26%) | 35.2761 | 34.8262 | 44,048 |
| OVBC | 45.51▼ | -0.20 (-0.44%) | 46.00 | 45.51 | 8,316 |
| OVLY | 34.36▼ | -0.29 (-0.84%) | 34.79 | 34.26 | 23,732 |
| PEBK | 41.09▼ | -0.51 (-1.23%) | 42.5999 | 41.02 | 29,514 |
| PGC | 38.48▼ | -0.69 (-1.76%) | 39.025 | 38.35 | 200,823 |
| PHEQ | 33.3119▼ | -0.0781 (-0.23%) | 33.46 | 33.30 | 6,873 |
| PHUN | 2.09▼ | -0.03 (-1.42%) | 2.135 | 2.07 | 173,172 |
| PLUG | 2.86▼ | -0.07 (-2.39%) | 2.97 | 2.78 | 57,288,642 |
| PRI | 272.99▼ | -0.31 (-0.11%) | 275.47 | 271.81 | 124,733 |
| PRLD | 4.43▼ | -1.09 (-19.75%) | 5.51 | 4.21 | 829,329 |
| PRTC | 18.22▼ | -0.03 (-0.16%) | 18.305 | 17.94 | 3,651 |
| PSIG | 6.51▼ | -0.44 (-6.33%) | 7.29 | 6.24 | 1,305,846 |
| QSU | 14.27▼ | -0.529 (-3.57%) | 16.21 | 13.66 | 106,064 |
| REBN | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.67 | 58,578 |
| REGS | 10.7207▼ | -0.0041 (-0.04%) | 10.7207 | 10.66 | 2,297 |
| RMT | 12.77▼ | -0.09 (-0.70%) | 12.90 | 12.71 | 140,747 |
| RNRG | 38.5506▼ | -0.4194 (-1.08%) | 38.93 | 38.3301 | 6,122 |
| RNTX | 1.70▼ | -0.08 (-4.49%) | 1.85 | 1.70 | 87,155 |
| SBS | 33.48▼ | -0.53 (-1.56%) | 34.05 | 33.37 | 1,262,050 |
| SCYX | 1.05▼ | -0.06 (-5.41%) | 1.14 | 1.04 | 475,616 |
| SHAZ | 34.26▼ | -2.33 (-6.37%) | 37.33 | 32.38 | 382,824 |
| SKK | 1.9015▼ | -0.3548 (-15.72%) | 2.5274 | 1.7788 | 647,950 |
| SKLZ | 3.88▼ | -0.42 (-9.77%) | 4.29 | 3.70 | 447,388 |