RSI(14) Crossed Below 70 results

Technical stock screener for RSI(14) Crossed Below 70 results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMWL 7.89 -0.26 (-3.19%) 8.055 7.57 80,766
APT 6.35 -0.29 (-4.37%) 6.7897 6.1088 167,715
BBCQ 10.44 -0.02 (-0.19%) 10.4806 10.41 331,895
BOW 27.88 +0.01 (+0.04%) 28.15 26.85 349,450
BTOC 0.3339 +0.0419 (+14.35%) 0.337 0.2899 550,995
BWEN 4.41 +2.38 (+117.24%) 4.60 2.23 21,662,611
CCM 5.50 +0.17 (+3.19%) 6.30 5.09 30,148
CGNX 65.68 -1.58 (-2.35%) 66.93 64.28 2,346,719
CISS 3.31 -0.01 (-0.30%) 3.38 3.2801 11,264
CMBT 15.15 +0.38 (+2.57%) 15.19 14.74 1,421,474
CMDT 35.00 +0.465 (+1.35%) 35.00 34.71 39,129
CPRO 27.8598 +0.0198 (+0.07%) 27.8598 27.75 1,354
CPSJ 27.50 +0.035 (+0.13%) 27.50 27.50 400
CSD 136.78 +0.75 (+0.55%) 136.78 134.045 14,867
CTAP 32.38 +0.6502 (+2.05%) 32.3999 31.9352 185,357
DSX 2.90 +0.20 (+7.41%) 2.915 2.659 2,020,405
EGLE 29.743 +0.009 (+0.03%) 29.743 29.743 18
ELVR 97.81 +0.00 (+0.00%) 97.81 97.81 0
ESOA 19.08 +1.44 (+8.16%) 19.60 18.06 424,110
FATE 2.25 +0.07 (+3.21%) 2.27 2.06 2,130,083
FCFS 230.54 -2.46 (-1.06%) 235.682 227.15 459,859
FERA 10.37 +0.005 (+0.05%) 10.37 10.36 41,383
FLOC 27.15 +0.81 (+3.08%) 27.3426 25.81 993,926
FNKO 5.54 +0.10 (+1.84%) 5.72 5.255 1,019,877
FROG 67.55 -1.46 (-2.12%) 68.78 65.175 3,853,282
FTRE 14.61 -0.38 (-2.54%) 14.97 14.16 1,339,318
GEMG 13.8703 -0.816 (-5.56%) 13.91 13.21 10,111
GNK 27.08 +0.85 (+3.24%) 27.25 25.73 354,894
GPTY 44.98 -0.74 (-1.62%) 45.43 43.92 78,836
GSUI 18.205 -0.7749 (-4.08%) 18.43 17.65 21,172
HGER 33.47 +0.33 (+1.00%) 33.54 33.155 817,002
HIDE 24.6959 +0.0955 (+0.39%) 24.70 24.62 31,645
HNRG 19.75 +0.43 (+2.23%) 19.88 18.57 882,536
HPP 11.94 +0.61 (+5.38%) 12.17 11.17 1,392,040
IDR 51.50 +0.75 (+1.48%) 51.76 47.52 168,481
INLF 4.465 +0.11 (+2.53%) 4.465 4.214 4,679
IVZ 28.38 +0.39 (+1.39%) 28.455 27.70 4,418,639
JDZG 2.14 +0.13 (+6.47%) 2.36 2.00 493,771
KOPN 5.35 +0.38 (+7.65%) 6.45 4.77 40,064,380
LAR 11.42 -0.37 (-3.14%) 11.89 10.892 3,792,094
MEC 26.55 -0.71 (-2.60%) 27.38 26.01 488,786
MMI 30.08 -0.15 (-0.50%) 30.305 29.995 215,046
MRVI 4.66 -0.08 (-1.69%) 4.755 4.55 2,024,258
MSGM 5.32 +0.00 (+0.00%) 5.5584 5.15 139,620
NAVN 18.49 +0.23 (+1.26%) 18.50 17.90 1,907,985
NOEM 10.45 +0.00 (+0.00%) 10.45 10.45 147
NOVT 159.19 +19.21 (+13.72%) 163.00 145.59 1,470,300
OBA 10.22 +0.00 (+0.00%) 10.22 10.22 0
OPLN 36.11 -0.94 (-2.54%) 36.92 35.78 741,531
PIII 3.77 -0.01 (-0.26%) 3.96 3.77 16,565
PRTH 6.17 +0.23 (+3.87%) 6.26 5.9603 639,159
PTHS 27.24 +0.39 (+1.45%) 27.43 26.71 8,536
Q 168.36 +15.12 (+9.87%) 168.52 153.46 4,265,823
QUBT 11.78 +1.60 (+15.72%) 14.45 11.29 139,826,186
RARE 26.84 +0.54 (+2.05%) 26.885 26.01 1,128,755
SB 7.33 +0.26 (+3.68%) 7.33 7.035 490,363
SBLK 27.34 +0.60 (+2.24%) 27.405 26.50 1,137,290
SNDK 1,452.02 -95.5401 (-6.17%) 1,508.3199 1,367.00 16,489,587
SOBO 36.18 +0.79 (+2.23%) 36.26 35.3801 694,286
SOCA 10.24 +0.00 (+0.00%) 10.24 10.24 0
SOLV 75.10 +0.98 (+1.32%) 75.89 73.57 2,309,391
SPMC 11.37 +0.09 (+0.80%) 11.47 11.01 32,500
SSS 20.9475 -0.1925 (-0.91%) 20.9475 20.9475 112
STRO 40.91 +1.60 (+4.07%) 41.255 37.73 224,695
SUIG 1.93 +0.05 (+2.66%) 1.96 1.75 560,151
SUIS 32.6065 -1.374 (-4.04%) 32.94 31.62 2,622
TEQI 49.2959 +0.0732 (+0.15%) 49.31 48.79 9,703
TNYA 1.00 +0.0019 (+0.19%) 1.07 0.965 9,925,428
TOAK 29.269 +0.564 (+1.96%) 29.269 28.70 28,151
TSUI 25.1966 -1.0836 (-4.12%) 25.46 24.50 10,468
TXRH 183.57 +0.03 (+0.02%) 185.10 180.71 1,355,848
UIS 3.24 +0.09 (+2.86%) 3.25 3.045 1,081,295
USCI 102.69 +1.65 (+1.63%) 102.69 101.50 13,368
VCX 275.00 -1.00 (-0.36%) 309.7682 200.05 925,632
VIVK 1.61 -0.10 (-5.85%) 1.71 1.52 56,643
VSTS 12.00 +2.70 (+29.03%) 12.465 11.0313 9,320,107
WALD 1.71 +0.04 (+2.40%) 1.78 1.55 332,441
WAVE 9.15 +1.13 (+14.09%) 9.30 8.12 41,902
WMG 33.60 +0.66 (+2.00%) 33.62 32.40 3,814,582
WOK 6.66 +2.74 (+69.90%) 7.33 1.86 80,964,618
WSC 27.02 +0.31 (+1.16%) 27.395 25.96 4,590,100
XPAY 54.57 -0.04 (-0.07%) 54.60 54.07 137,171