Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 819 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| AMLX | 20.31▼ | -0.44 (-2.12%) | 20.87 | 19.295 | 1,832,489 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| BFH | 108.07▼ | -2.55 (-2.31%) | 111.07 | 107.19 | 404,500 |
| BITA | 51.1563▼ | -1.2053 (-2.30%) | 51.70 | 50.73 | 51,099 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BOTJ | 27.04▼ | -0.57 (-2.06%) | 28.01 | 26.82 | 63,352 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| CCEP | 109.46▼ | -2.25 (-2.01%) | 110.81 | 109.15 | 2,595,763 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CNET | 1.60▼ | -0.12 (-6.98%) | 1.7688 | 1.31 | 79,461 |
| COPY | 15.50▼ | -0.27 (-1.71%) | 15.75 | 15.44 | 215,951 |
| CRAK | 55.24▼ | -0.58 (-1.04%) | 55.79 | 54.7701 | 324,760 |
| CURV | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 267,678 |
| CVI | 35.62▼ | -2.46 (-6.46%) | 38.8682 | 35.315 | 1,229,765 |
| CYCU | 0.8881▼ | -0.7219 (-44.84%) | 1.57 | 0.87 | 159,109,052 |
| DEW | 72.2342▼ | -0.1858 (-0.26%) | 72.265 | 71.665 | 6,404 |
| DFNS | 27.68▼ | -57.30 (-67.43%) | 41.00 | 22.72 | 4,230,617 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EPR | 62.07▼ | -1.94 (-3.03%) | 63.854 | 61.7261 | 613,028 |
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| EYE | 22.04▼ | -0.36 (-1.61%) | 22.31 | 21.71 | 1,577,071 |
| FGD | 34.47▼ | -0.15 (-0.43%) | 34.50 | 34.17 | 118,763 |
| FID | 22.555▼ | -0.165 (-0.73%) | 22.5761 | 22.4485 | 10,512 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIVE | 217.13▼ | -2.04 (-0.93%) | 223.00 | 213.46 | 959,807 |
| FMNB | 15.86▼ | -0.03 (-0.19%) | 16.03 | 15.785 | 396,206 |
| GABC | 50.88▼ | -0.23 (-0.45%) | 51.23 | 50.54 | 197,509 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GMOI | 40.32▼ | -0.34 (-0.84%) | 40.395 | 39.90 | 125,873 |
| GSL | 44.34▼ | -0.13 (-0.29%) | 44.69 | 43.74 | 241,597 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HERO | 26.1057▼ | -0.9343 (-3.46%) | 26.62 | 25.9184 | 32,614 |
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |
| ICE | 152.48▼ | -3.79 (-2.43%) | 155.69 | 151.58 | 4,387,286 |
| ICPY | 12.949▼ | -0.2605 (-1.97%) | 12.98 | 12.92 | 69,364 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IFLO | 34.5565▼ | -0.6094 (-1.73%) | 34.62 | 34.2001 | 23,323 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| KNSA | 74.34▼ | -3.86 (-4.94%) | 78.0365 | 73.65 | 1,016,014 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LH | 309.20▼ | -6.33 (-2.01%) | 314.825 | 305.06 | 868,050 |
| LW | 52.55▼ | -1.00 (-1.87%) | 53.375 | 52.285 | 875,080 |
| MA | 573.10▼ | -4.25 (-0.74%) | 575.42 | 563.4151 | 4,576,551 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MTG | 30.04▼ | -0.41 (-1.35%) | 30.74 | 29.86 | 1,336,605 |
| NEU | 850.16▼ | -16.86 (-1.94%) | 874.97 | 835.821 | 150,041 |
| NSP | 50.61▼ | -3.42 (-6.33%) | 53.46 | 48.775 | 0 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| PAG | 217.31▼ | -3.30 (-1.50%) | 220.22 | 215.1725 | 588,199 |
| PAY | 34.10▼ | -0.77 (-2.21%) | 34.80 | 32.45 | 1,356,612 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |
| PN | 17.27▼ | -6.40 (-27.04%) | 18.335 | 13.71 | 743,655 |
| PRI | 319.96▼ | -3.36 (-1.04%) | 326.7799 | 319.89 | 135,492 |
| PRU | 122.08▼ | -0.69 (-0.56%) | 123.10 | 121.50 | 1,280,513 |
| PSQH | 4.13▼ | -0.02 (-0.48%) | 4.24 | 3.85 | 72,030 |
| PTLE | 9.93▼ | -0.30 (-2.93%) | 9.98 | 9.93 | 4,646 |
| PUK | 30.26▼ | -0.72 (-2.32%) | 30.50 | 30.21 | 1,147,080 |
| PZIV | 29.9687▼ | -0.0778 (-0.26%) | 29.98 | 29.835 | 1,542 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QSEA | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.5863 | 1,778 |
| ROST | 251.07▼ | -1.50 (-0.59%) | 252.78 | 250.685 | 1,607,544 |
| RWX | 28.05▼ | -0.395 (-1.39%) | 28.23 | 27.8713 | 15,188 |
| SCHY | 33.36▼ | -0.16 (-0.48%) | 33.41 | 33.12 | 1,003,574 |
| SCL | 64.14▼ | -0.93 (-1.43%) | 64.99 | 63.16 | 120,630 |
| SHIP | 17.49▼ | -0.33 (-1.85%) | 18.0793 | 17.11 | 356,359 |
| SMHI | 9.43▼ | -0.11 (-1.15%) | 9.59 | 9.00 | 96,246 |
| SN | 161.77▼ | -1.56 (-0.96%) | 164.37 | 161.52 | 1,210,385 |
| SNOW | 293.28▼ | -4.82 (-1.62%) | 304.17 | 292.6301 | 5,942,398 |
| SSAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 54,905 |
| SYBT | 85.10▼ | -1.10 (-1.28%) | 87.865 | 84.98 | 274,735 |