Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.48▼ | -0.45 (-0.83%) | 54.87 | 53.24 | 519,104 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACU | 67.26▼ | -0.85 (-1.25%) | 69.63 | 67.26 | 33,800 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| AEO | 19.61▼ | -0.51 (-2.53%) | 20.4182 | 19.05 | 4,568,920 |
| AIBF | 26.23▼ | -0.02 (-0.08%) | 26.54 | 26.19 | 58,700 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALTG | 7.38▼ | -0.22 (-2.89%) | 7.50 | 7.17 | 149,787 |
| AMEI | 26.6812▼ | -0.3201 (-1.19%) | 26.77 | 26.6812 | 775 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| BDVG | 15.38▼ | -0.13 (-0.84%) | 15.57 | 15.36 | 2,500 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BMEZ | 17.56▼ | -0.23 (-1.29%) | 17.96 | 17.50 | 186,208 |
| BSET | 22.50▼ | -0.32 (-1.40%) | 22.84 | 22.10 | 30,206 |
| BSVN | 58.63▼ | -0.67 (-1.13%) | 59.22 | 58.45 | 38,196 |
| CAFG | 33.9922▼ | -0.46 (-1.34%) | 34.29 | 33.81 | 15,722 |
| CAI | 34.33▼ | -1.81 (-5.01%) | 35.7096 | 33.71 | 3,672,160 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CBNK | 41.72▼ | -0.25 (-0.60%) | 42.22 | 41.515 | 106,661 |
| CBRL | 70.05▼ | -2.40 (-3.31%) | 73.67 | 69.83 | 743,636 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CDZI | 4.55▼ | -0.16 (-3.40%) | 4.615 | 4.405 | 1,179,825 |
| CFFI | 109.70▼ | -1.55 (-1.39%) | 111.25 | 107.5102 | 77,207 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CLDT | 14.75▼ | -0.23 (-1.54%) | 14.87 | 14.5164 | 280,095 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| CPSP | 27.335▼ | -0.04 (-0.15%) | 27.335 | 27.335 | 100 |
| CRL | 359.41▼ | -16.69 (-4.44%) | 374.56 | 351.98 | 1,503,390 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CVRD | 18.832▼ | -0.027 (-0.14%) | 18.832 | 18.832 | 100 |
| CXT | 58.60▼ | -1.62 (-2.69%) | 60.3322 | 58.55 | 745,074 |
| CZA | 126.13▼ | -0.17 (-0.13%) | 126.89 | 126.13 | 1,500 |
| DGX | 251.82▼ | -1.10 (-0.43%) | 256.99 | 250.9526 | 919,448 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EMR | 164.94▼ | -5.80 (-3.40%) | 170.59 | 163.1392 | 4,076,747 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| EVI | 21.25▼ | -0.47 (-2.16%) | 21.92 | 21.17 | 87,300 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EVSM | 49.85▼ | -0.06 (-0.12%) | 49.865 | 49.81 | 173,613 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FGBI | 9.59▼ | -0.18 (-1.84%) | 9.98 | 9.49 | 35,137 |
| FLAO | 28.6811▼ | -0.2279 (-0.79%) | 28.75 | 28.6811 | 428 |
| FLV | 88.1057▼ | -0.3081 (-0.35%) | 88.715 | 88.1057 | 4,371 |
| GBCI | 48.56▼ | -0.23 (-0.47%) | 49.30 | 48.23 | 1,053,336 |
| GFF | 101.09▼ | -1.83 (-1.78%) | 104.505 | 100.745 | 323,302 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GRNT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.71 | 753,865 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HBNC | 20.70▼ | -0.29 (-1.38%) | 21.03 | 20.64 | 653,606 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| INCE | 68.89▼ | -0.53 (-0.76%) | 69.28 | 68.70 | 12,089 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INGN | 6.86▼ | -0.40 (-5.51%) | 7.30 | 6.69 | 201,090 |
| IRTC | 123.37▼ | -4.43 (-3.47%) | 128.10 | 122.43 | 533,392 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| JAKK | 31.39▼ | -0.90 (-2.79%) | 32.58 | 31.10 | 249,634 |
| JVA | 5.03▼ | -0.08 (-1.57%) | 5.1369 | 5.00 | 42,516 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KNGZ | 43.359▼ | -0.526 (-1.20%) | 43.71 | 43.19 | 1,800 |
| KNSA | 92.24▼ | -5.32 (-5.45%) | 98.48 | 91.25 | 1,316,323 |
| KPLT | 10.38▼ | -2.14 (-17.09%) | 12.40 | 9.92 | 545,580 |
| LEVI | 22.50▼ | -0.11 (-0.49%) | 23.02 | 22.33 | 2,992,445 |
| LFCR | 6.40▼ | -0.12 (-1.84%) | 6.4992 | 6.315 | 1,023,939 |
| LFST | 13.40▼ | -0.235 (-1.72%) | 13.76 | 13.265 | 2,298,686 |
| LKFT | 32.28▼ | -0.05 (-0.15%) | 32.76 | 32.06 | 164,055 |
| LTH | 45.10▼ | -0.25 (-0.55%) | 46.52 | 44.465 | 5,266,924 |
| MIR | 18.37▼ | -0.30 (-1.61%) | 18.70 | 17.90 | 6,625,787 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MTD | 1,674.81▼ | -43.80 (-2.55%) | 1,723.50 | 1,671.67 | 189,016 |
| MXCT | 1.59▼ | -0.14 (-8.09%) | 1.72 | 1.505 | 962,127 |
| NCLH | 17.57▼ | -0.65 (-3.57%) | 17.985 | 17.312 | 28,238,504 |
| NFXS | 24.185▼ | -0.013 (-0.05%) | 24.24 | 23.82 | 8,700 |
| NGG | 83.95▼ | -0.25 (-0.30%) | 84.495 | 83.76 | 673,762 |
| NIQ | 19.83▼ | -0.54 (-2.65%) | 20.53 | 19.78 | 1,026,730 |
| NRDS | 11.18▼ | -0.17 (-1.50%) | 11.565 | 11.14 | 1,037,446 |
| NSSC | 39.35▼ | -0.63 (-1.58%) | 40.11 | 38.64 | 405,519 |
| NTSK | 24.30▼ | -1.89 (-7.22%) | 26.30 | 23.73 | 5,256,511 |
| OPRT | 9.89▼ | -0.09 (-0.90%) | 9.97 | 9.72 | 672,623 |
| OUT | 32.00▼ | -0.51 (-1.57%) | 32.595 | 31.79 | 1,190,652 |
| OVBC | 48.22▼ | -0.84 (-1.71%) | 49.43 | 48.22 | 42,537 |