Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.40▼ | -0.13 (-5.14%) | 2.50 | 2.32 | 42,695 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AFBI | 22.47▼ | -0.02 (-0.09%) | 22.49 | 22.47 | 2,800 |
| AIO | 26.90▼ | -0.15 (-0.55%) | 27.20 | 26.80 | 108,135 |
| AIRJ | 4.49▼ | -0.30 (-6.26%) | 4.538 | 4.06 | 1,960,998 |
| AIXI | 12.08▼ | -1.54 (-11.31%) | 13.64 | 11.8535 | 172,777 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| ALP | 0.379▼ | -0.0608 (-13.82%) | 0.3994 | 0.36 | 15,690,633 |
| ALRS | 28.58▼ | -0.32 (-1.11%) | 29.00 | 28.52 | 243,251 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AMPG | 4.42▼ | -0.31 (-6.55%) | 4.71 | 4.19 | 4,331,082 |
| APLE | 14.69▼ | -0.29 (-1.94%) | 15.075 | 14.68 | 2,035,853 |
| ARXS | 44.93▼ | -1.90 (-4.06%) | 48.68 | 44.89 | 975,810 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ASX | 38.35▼ | -2.25 (-5.54%) | 39.49 | 38.015 | 8,542,458 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| AVTR | 9.12▼ | -0.03 (-0.33%) | 9.38 | 8.9238 | 10,359,785 |
| BAER | 2.34▼ | -0.18 (-7.14%) | 2.49 | 2.30 | 1,538,490 |
| BIO | 312.48▼ | -5.74 (-1.80%) | 319.50 | 310.815 | 390,866 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BRCC | 1.64▼ | -0.07 (-4.09%) | 1.75 | 1.61 | 2,181,723 |
| BSAA | 11.70▼ | -1.10 (-8.59%) | 12.60 | 11.0101 | 30,200 |
| BTDR | 17.49▼ | -0.89 (-4.84%) | 18.21 | 17.04 | 9,161,946 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CEPT | 13.525▼ | -0.125 (-0.92%) | 14.039 | 13.51 | 664,167 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CHPT | 7.59▼ | -0.21 (-2.69%) | 7.84 | 7.30 | 634,124 |
| CHPY | 80.85▼ | -0.24 (-0.30%) | 82.2144 | 80.235 | 572,257 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |
| CLOC | 25.01▼ | -0.115 (-0.46%) | 25.01 | 25.01 | 100 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| COLD | 15.69▼ | -0.12 (-0.76%) | 16.02 | 15.56 | 7,643,121 |
| COLM | 66.18▼ | -1.61 (-2.37%) | 67.51 | 66.02 | 424,451 |
| CORZ | 26.85▼ | -0.91 (-3.28%) | 27.7999 | 26.43 | 12,654,015 |
| CPRA | 27.545▼ | -0.005 (-0.02%) | 27.57 | 27.52 | 4,908 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CTEX | 47.7219▼ | -1.5413 (-3.13%) | 49.40 | 47.7219 | 417 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DFTT | 30.5197▼ | -0.2758 (-0.90%) | 30.60 | 30.47 | 1,151 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DPRO | 7.47▼ | -0.32 (-4.11%) | 7.98 | 7.07 | 4,852,710 |
| DUOT | 13.50▼ | -1.14 (-7.79%) | 14.832 | 13.27 | 834,855 |
| DY | 510.00▼ | -25.20 (-4.71%) | 544.83 | 500.685 | 795,611 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELIL | 26.9769▼ | -1.0831 (-3.86%) | 28.21 | 26.195 | 120,706 |
| EMOT | 25.982▼ | -0.0541 (-0.21%) | 25.982 | 25.982 | 109 |
| EUDA | 18.06▼ | -0.71 (-3.78%) | 18.565 | 18.06 | 3,710 |
| FICO | 1,250.59▼ | -45.77 (-3.53%) | 1,298.00 | 1,248.51 | 193,847 |
| FRD | 23.38▼ | -0.31 (-1.31%) | 24.685 | 23.31 | 27,154 |
| FRT | 119.63▼ | -1.39 (-1.15%) | 121.84 | 119.36 | 1,768,130 |
| FTQI | 21.92▼ | -0.01 (-0.05%) | 21.96 | 21.8401 | 195,164 |
| GDRX | 2.92▼ | -0.05 (-1.68%) | 3.005 | 2.88 | 1,988,686 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GMOV | 30.30▼ | -0.05 (-0.16%) | 30.40 | 30.2801 | 4,760 |
| GQI | 59.435▼ | -0.135 (-0.23%) | 59.60 | 59.405 | 37,955 |
| GRAL | 71.68▼ | -2.24 (-3.03%) | 74.49 | 70.74 | 1,246,801 |
| GRPN | 20.23▼ | -0.97 (-4.58%) | 21.275 | 19.90 | 1,223,420 |
| GSAT | 84.21▼ | -0.22 (-0.26%) | 84.42 | 83.13 | 1,371,356 |
| HACQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 7,872 |
| HCC | 94.54▼ | -10.04 (-9.60%) | 104.47 | 94.14 | 1,291,981 |
| HFRO | 6.48▼ | -0.07 (-1.07%) | 6.59 | 6.48 | 133,840 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HRL | 23.23▼ | -0.36 (-1.53%) | 23.865 | 23.19 | 8,119,329 |
| HST | 22.98▼ | -0.30 (-1.29%) | 23.378 | 22.86 | 7,164,965 |
| HYDR | 70.3667▼ | -2.9696 (-4.05%) | 72.20 | 68.45 | 163,006 |
| HYFT | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.68 | 291,693 |
| ICL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.615 | 1,669,257 |
| ICLR | 136.07▼ | -0.73 (-0.53%) | 138.46 | 131.49 | 1,530,464 |
| IGD | 6.33▼ | -0.02 (-0.31%) | 6.4055 | 6.33 | 427,259 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INN | 5.77▼ | -0.06 (-1.03%) | 5.90 | 5.745 | 558,768 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| ISMD | 47.06▼ | -0.288 (-0.61%) | 47.42 | 46.85 | 13,602 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVDA | 0.396▼ | -0.004 (-1.00%) | 0.4063 | 0.37 | 623,215 |
| IVE | 227.92▼ | -0.40 (-0.18%) | 228.88 | 227.92 | 2,297,655 |
| JAN | 26.77▼ | -0.77 (-2.80%) | 27.38 | 26.77 | 593,051 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JOBY | 11.90▼ | -0.40 (-3.25%) | 12.19 | 11.43 | 28,720,916 |
| JTAI | 8.32▼ | -0.92 (-9.96%) | 9.11 | 8.02 | 274,424 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KRBN | 33.60▼ | -0.15 (-0.44%) | 33.98 | 33.60 | 11,189 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LTRX | 7.55▼ | -0.90 (-10.65%) | 7.88 | 7.20 | 3,835,746 |
| LUNG | 1.65▼ | -0.03 (-1.79%) | 1.705 | 1.635 | 289,509 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| M | 21.76▼ | -0.69 (-3.07%) | 22.23 | 21.735 | 4,275,271 |
| MAR | 375.60▼ | -10.16 (-2.63%) | 386.88 | 373.29 | 2,320,062 |