Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| APG | 42.78▼ | -1.94 (-4.34%) | 44.274 | 42.77 | 1,766,145 |
| AREC | 2.68▼ | -0.27 (-9.15%) | 2.85 | 2.66 | 2,202,987 |
| ARMK | 60.50▼ | -1.30 (-2.10%) | 62.10 | 60.32 | 1,834,916 |
| ARP | 33.8486▼ | -0.2704 (-0.79%) | 33.925 | 33.8486 | 3,684 |
| ASRV | 5.03▼ | -0.21 (-4.01%) | 5.3814 | 5.01 | 25,524 |
| ATI | 226.46▼ | -5.32 (-2.30%) | 230.618 | 224.35 | 1,066,413 |
| ATNI | 31.42▼ | -0.15 (-0.48%) | 31.9297 | 30.92 | 84,497 |
| ATRO | 86.12▼ | -6.93 (-7.45%) | 91.48 | 84.79 | 940,991 |
| AUGO | 76.24▼ | -2.30 (-2.93%) | 76.92 | 74.09 | 547,857 |
| AVDV | 109.73▼ | -1.47 (-1.32%) | 110.93 | 109.70 | 954,239 |
| AZTA | 32.98▼ | -0.60 (-1.79%) | 33.52 | 32.80 | 560,156 |
| BCX | 12.57▼ | -0.18 (-1.41%) | 12.848 | 12.53 | 155,162 |
| BDC | 129.40▼ | -8.19 (-5.95%) | 137.44 | 129.15 | 314,431 |
| BDX | 180.77▼ | -1.32 (-0.72%) | 185.80 | 180.725 | 1,616,414 |
| BKLN | 20.54▼ | -0.04 (-0.19%) | 20.58 | 20.535 | 12,092,828 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BTG | 4.98▼ | -0.22 (-4.23%) | 5.135 | 4.97 | 16,767,393 |
| BWIV | 9.91▼ | -0.03 (-0.30%) | 9.93 | 9.91 | 10,228 |
| CGAU | 21.28▼ | -0.64 (-2.92%) | 21.645 | 21.11 | 901,982 |
| CLPR | 3.14▼ | -0.21 (-6.27%) | 3.24 | 3.105 | 258,651 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CON | 35.05▼ | -0.48 (-1.35%) | 35.865 | 35.04 | 701,582 |
| CPNM | 26.974▼ | -0.0308 (-0.11%) | 26.974 | 26.974 | 100 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| CPRY | 28.2189▼ | -0.0197 (-0.07%) | 28.225 | 28.20 | 1,486 |
| CPSD | 26.99▼ | -0.01 (-0.04%) | 27.02 | 26.99 | 859 |
| CPSF | 26.495▼ | -0.035 (-0.13%) | 26.495 | 26.495 | 100 |
| CPTL | 49.141▼ | -0.2249 (-0.46%) | 49.145 | 49.0909 | 1,377 |
| CRD.B | 12.31▼ | -0.35 (-2.76%) | 12.98 | 12.31 | 18,711 |
| CRGO | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.46 | 236,425 |
| CSNR | 37.0757▼ | -0.1558 (-0.42%) | 37.1802 | 37.0199 | 10,680 |
| CWS | 72.7614▼ | -0.7267 (-0.99%) | 73.24 | 72.7614 | 1,334 |
| DC | 5.84▼ | -0.29 (-4.73%) | 6.09 | 5.83 | 831,616 |
| DCTH | 16.86▼ | -0.19 (-1.11%) | 17.17 | 16.62 | 476,056 |
| DFUV | 57.28▼ | -0.26 (-0.45%) | 57.56 | 57.27 | 263,830 |
| DSX | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.5624 | 1,116,861 |
| DXIV | 73.88▼ | -0.667 (-0.89%) | 74.29 | 73.69 | 14,240 |
| DXYZ | 33.15▼ | -0.85 (-2.50%) | 33.79 | 31.33 | 1,587,678 |
| EAT | 235.65▼ | -6.06 (-2.51%) | 242.945 | 234.59 | 591,321 |
| EFFI | 27.1165▼ | -0.2166 (-0.79%) | 27.19 | 27.1165 | 4,133 |
| EGO | 38.71▼ | -1.62 (-4.02%) | 39.77 | 38.56 | 1,646,154 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| ENDW | 35.0478▼ | -0.1682 (-0.48%) | 35.15 | 35.04 | 25,402 |
| EQQQ | 42.7868▼ | -1.0003 (-2.28%) | 43.13 | 42.7868 | 2,997 |
| EVT | 29.27▼ | -0.15 (-0.51%) | 29.4771 | 29.10 | 92,475 |
| EWC | 61.58▼ | -0.60 (-0.96%) | 62.1412 | 61.45 | 2,786,549 |
| EWS | 33.47▼ | -0.45 (-1.33%) | 33.635 | 33.465 | 379,059 |
| FARX | 29.60▼ | -0.2466 (-0.83%) | 29.65 | 29.60 | 1,831 |
| FDTS | 69.5797▼ | -1.8186 (-2.55%) | 69.78 | 69.5797 | 465 |
| FFND | 33.5272▼ | -0.4587 (-1.35%) | 33.57 | 33.516 | 7,515 |
| FID | 23.0136▼ | -0.0864 (-0.37%) | 23.1599 | 22.97 | 19,358 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FLCA | 54.89▼ | -0.61 (-1.10%) | 55.49 | 54.7916 | 21,432 |
| FNWD | 44.49▼ | -0.51 (-1.13%) | 44.98 | 44.49 | 1,543 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FSM | 10.45▼ | -0.32 (-2.97%) | 10.71 | 10.43 | 5,380,479 |
| GAM | 67.36▼ | -0.35 (-0.52%) | 67.85 | 67.36 | 2,256 |
| GCC | 25.4544▼ | -0.1756 (-0.69%) | 25.58 | 25.31 | 41,891 |
| GGM | 31.7397▼ | -0.1189 (-0.37%) | 31.76 | 31.7397 | 224 |
| GINX | 36.7534▼ | -0.1066 (-0.29%) | 36.815 | 36.7534 | 4,653 |
| GMOI | 40.96▼ | -0.05 (-0.12%) | 41.165 | 40.9201 | 31,091 |
| GO | 11.06▼ | -0.43 (-3.74%) | 11.39 | 11.02 | 2,719,240 |
| GRMN | 297.44▼ | -10.06 (-3.27%) | 308.44 | 296.16 | 1,033,611 |
| GRWG | 1.84▼ | -0.05 (-2.65%) | 1.95 | 1.83 | 406,582 |
| HBT | 36.50▼ | -0.44 (-1.19%) | 37.20 | 36.415 | 141,991 |
| HCC | 97.74▼ | -0.89 (-0.90%) | 98.76 | 96.42 | 324,286 |
| HGER | 34.23▼ | -0.11 (-0.32%) | 34.28 | 34.12 | 577,718 |
| IAG | 18.19▼ | -0.86 (-4.51%) | 18.82 | 18.095 | 4,456,140 |
| IAUG | 30.8201▼ | -0.1999 (-0.64%) | 30.85 | 30.77 | 19,225 |
| IBUF | 32.0149▼ | -0.1151 (-0.36%) | 32.10 | 31.97 | 39,167 |
| IDCC | 335.77▼ | -12.62 (-3.62%) | 349.52 | 335.19 | 169,773 |
| IDEF | 35.02▼ | -0.60 (-1.68%) | 35.315 | 34.83 | 379,579 |
| IGA | 10.42▼ | -0.09 (-0.86%) | 10.4484 | 10.40 | 81,211 |
| IGD | 6.64▼ | -0.06 (-0.90%) | 6.70 | 6.64 | 132,363 |
| ILS | 20.03▼ | -0.02 (-0.10%) | 20.05 | 20.03 | 25,103 |
| ISEP | 35.4736▼ | -0.0313 (-0.09%) | 35.529 | 35.42 | 11,626 |
| ISSC | 23.07▼ | -1.71 (-6.90%) | 25.08 | 22.50 | 326,160 |
| ITT | 217.67▼ | -2.14 (-0.97%) | 218.77 | 214.66 | 598,407 |
| JCTC | 3.04▼ | -0.26 (-7.88%) | 3.22 | 2.96 | 46,045 |
| JIDE | 52.3913▼ | -0.6934 (-1.31%) | 52.65 | 52.3913 | 474 |
| JOYT | 59.2034▼ | -0.1566 (-0.26%) | 59.30 | 59.20 | 1,886 |
| JRSH | 5.38▼ | -0.26 (-4.61%) | 5.61 | 5.33 | 50,515 |
| KSPI | 98.09▼ | -0.96 (-0.97%) | 99.34 | 96.48 | 501,343 |
| LAZR | 45.86▼ | -4.64 (-9.19%) | 48.77 | 45.47 | 471,436 |
| LCR | 40.5483▼ | -0.1826 (-0.45%) | 40.73 | 40.5483 | 10,961 |
| LOEV | 16.1948▼ | -0.2502 (-1.52%) | 16.25 | 16.1948 | 3,070 |
| LPBB | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 7,328 |
| MANI | 25.943▼ | -0.017 (-0.07%) | 25.9999 | 25.89 | 1,431 |
| MDXH | 0.7512▼ | -0.1044 (-12.20%) | 0.91 | 0.745 | 2,599,283 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 157 |