Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| BBLS | 26.3795▼ | -0.2584 (-0.97%) | 26.74 | 26.3795 | 198 |
| BGR | 18.01▼ | -0.23 (-1.26%) | 18.1072 | 17.9609 | 104,034 |
| BIII | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.06 | 2,660 |
| BP | 48.44▼ | -0.37 (-0.76%) | 49.24 | 48.27 | 7,853,300 |
| BPH | 76.544▼ | -1.07 (-1.38%) | 77.65 | 76.54 | 2,100 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CL | 92.67▼ | -0.11 (-0.12%) | 95.33 | 92.12 | 8,168,900 |
| COP | 141.73▼ | -0.61 (-0.43%) | 143.13 | 140.81 | 8,340,500 |
| COST | 978.01▼ | -3.99 (-0.41%) | 1,008.3655 | 977.24 | 3,000,940 |
| COTG | 13.26▼ | -0.18 (-1.34%) | 14.14 | 13.26 | 149,117 |
| CVX | 219.32▼ | -2.72 (-1.23%) | 223.46 | 218.05 | 7,100,200 |
| DAO | 18.51▼ | -0.99 (-5.08%) | 19.40 | 18.12 | 36,882 |
| DFLI | 2.92▼ | -0.03 (-1.02%) | 2.935 | 2.7601 | 47,411 |
| DIG | 75.36▼ | -2.40 (-3.09%) | 78.53 | 74.67 | 58,100 |
| DRLL | 43.832▼ | -0.598 (-1.35%) | 44.37 | 43.69 | 8,200 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| ERX | 117.11▼ | -3.60 (-2.98%) | 121.72 | 115.63 | 283,900 |
| EUO | 32.30▼ | -0.33 (-1.01%) | 32.36 | 32.24 | 16,000 |
| GXPE | 39.1026▼ | -0.6138 (-1.55%) | 39.185 | 39.1026 | 488 |
| ICPI | 50.535▼ | -0.015 (-0.03%) | 50.58 | 50.53 | 5,400 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IXC | 61.38▼ | -0.71 (-1.14%) | 62.44 | 61.10 | 307,300 |
| IYE | 70.04▼ | -1.02 (-1.44%) | 71.34 | 69.65 | 776,200 |
| JG | 7.90▼ | -0.41 (-4.93%) | 10.37 | 6.85 | 140,797 |
| JRSH | 6.16▼ | -0.31 (-4.79%) | 6.42 | 6.00 | 96,041 |
| KMRK | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.2845 | 395,320 |
| OACC | 10.65▼ | -0.28 (-2.56%) | 10.73 | 10.65 | 7,051 |
| OBA | 10.40▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 21 |
| PNW | 101.58▼ | -0.46 (-0.45%) | 103.55 | 101.38 | 831,932 |
| PSX | 289.20▼ | -8.09 (-2.72%) | 296.20 | 286.395 | 2,455,173 |
| QBTZ | 25.86▼ | -4.15 (-13.83%) | 33.1515 | 25.70 | 220,987 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| RNGT | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 126,383 |
| RWM | 14.57▼ | -0.20 (-1.35%) | 14.81 | 14.57 | 52,101,500 |
| SJB | 15.47▼ | -0.07 (-0.45%) | 15.52 | 15.45 | 313,900 |
| SMXT | 5.16▼ | -0.38 (-6.86%) | 5.52 | 4.90 | 47,664 |
| SORN | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 1,319 |
| SRTY | 27.63▼ | -1.14 (-3.96%) | 28.96 | 27.59 | 1,369,700 |
| SUJA | 11.69▼ | -0.25 (-2.09%) | 12.42 | 11.61 | 269,980 |
| TAVI | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 4 |
| TEXU | 48.175▼ | -1.664 (-3.34%) | 48.97 | 48.175 | 9,000 |
| TRUN | 31.4681▼ | -0.4956 (-1.55%) | 31.4681 | 31.4681 | 94 |
| TWM | 24.72▼ | -0.66 (-2.60%) | 25.47 | 24.68 | 835,400 |
| TZA | 49.03▼ | -2.05 (-4.01%) | 51.40 | 48.9599 | 3,847,255 |
| USDU | 27.15▼ | -0.04 (-0.15%) | 27.19 | 27.09 | 406,806 |
| VLO | 444.06▼ | -15.72 (-3.42%) | 456.50 | 437.02 | 2,514,900 |
| WEYS | 52.11▼ | -0.35 (-0.67%) | 53.83 | 51.86 | 88,900 |
| XLE | 66.56▼ | -1.07 (-1.58%) | 67.90 | 66.17 | 31,290,366 |
| XLEI | 28.74▼ | -0.32 (-1.10%) | 29.25 | 28.6235 | 243,766 |
| XOM | 174.68▼ | -2.33 (-1.32%) | 178.69 | 173.60 | 11,227,700 |
| XOMX | 54.626▼ | -1.644 (-2.92%) | 57.15 | 54.00 | 14,600 |