Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 25.81▼ | -0.87 (-3.26%) | 26.79 | 25.77 | 509,363 |
| ASMF | 27.4398▼ | -0.0602 (-0.22%) | 27.51 | 27.4398 | 7,678 |
| BALY | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.70 | 103,058 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BLFS | 38.85▼ | -0.37 (-0.94%) | 39.41 | 38.69 | 1,094,002 |
| BNR | 17.63▼ | -1.31 (-6.92%) | 18.70 | 17.63 | 13,764 |
| CAI | 30.63▼ | -0.92 (-2.92%) | 32.04 | 30.60 | 2,928,659 |
| CHEC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,859 |
| CLMB | 32.125▼ | -0.615 (-1.88%) | 33.23 | 31.71 | 197,280 |
| CNET | 1.74▼ | -0.31 (-15.12%) | 2.22 | 1.74 | 54,174 |
| COOL | 21.52▼ | -0.49 (-2.23%) | 21.81 | 21.51 | 700 |
| CPSO | 28.32▼ | -0.035 (-0.12%) | 28.36 | 28.30 | 11,961 |
| EVI | 19.19▼ | -0.75 (-3.76%) | 19.95 | 18.945 | 72,838 |
| FBLA | 16.48▼ | -0.23 (-1.38%) | 16.89 | 16.47 | 119,534 |
| GIC | 41.94▼ | -0.43 (-1.01%) | 42.72 | 41.792 | 146,220 |
| HHH | 73.62▼ | -1.26 (-1.68%) | 75.01 | 71.705 | 1,259,022 |
| HHS | 4.55▼ | -0.08 (-1.73%) | 4.605 | 4.505 | 79,887 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IRAB | 10.02▼ | -0.10 (-0.99%) | 10.15 | 10.02 | 299 |
| JILL | 24.37▼ | -0.11 (-0.45%) | 24.6796 | 23.975 | 84,524 |
| JOYY | 80.25▼ | -0.35 (-0.43%) | 80.78 | 79.40 | 428,900 |
| KAZR | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 353,366 |
| MRNA | 192.57▼ | -10.89 (-5.35%) | 196.83 | 184.58 | 20,649,483 |
| MRNX | 140.98▼ | -15.91 (-10.14%) | 145.60 | 128.17 | 221,918 |
| MRNY | 40.21▼ | -1.60 (-3.83%) | 40.505 | 38.65 | 503,260 |
| MTD | 1,510.95▼ | -26.38 (-1.72%) | 1,554.83 | 1,510.38 | 151,410 |
| MX | 3.76▼ | -0.13 (-3.34%) | 3.945 | 3.73 | 2,095,113 |
| MYX | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 811 |
| PRLB | 94.85▼ | -0.61 (-0.64%) | 97.3851 | 94.85 | 277,347 |
| QSEA | 10.68▼ | -0.01 (-0.09%) | 10.71 | 10.68 | 16,013 |
| RGEN | 192.23▼ | -2.34 (-1.20%) | 195.61 | 190.965 | 730,393 |
| SAIH | 28.52▼ | -2.30 (-7.46%) | 30.82 | 27.73 | 8,930 |
| SECZ | 14.59▼ | -1.25 (-7.89%) | 15.85 | 14.28 | 3,335,421 |
| SOAR | 0.3321▼ | -0.0579 (-14.85%) | 0.425 | 0.3321 | 70,198,433 |
| SUIG | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.52 | 953,758 |
| SVRN | 49.98▼ | -17.35 (-25.77%) | 74.74 | 43.03 | 705,942 |
| TKNO | 8.90▼ | -0.18 (-1.98%) | 9.197 | 8.78 | 288,028 |
| USPH | 85.73▼ | -0.42 (-0.49%) | 87.22 | 85.72 | 137,599 |
| XERS | 9.56▼ | -0.42 (-4.21%) | 10.07 | 9.545 | 3,753,453 |