Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| AFK | 28.1735▼ | -0.3065 (-1.08%) | 28.80 | 28.17 | 20,747 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AHD | 26.50▼ | -0.035 (-0.13%) | 26.61 | 26.495 | 2,190 |
| ALGS | 7.28▼ | -0.37 (-4.84%) | 7.80 | 7.15 | 236,587 |
| AMWL | 12.99▼ | -0.59 (-4.34%) | 13.53 | 12.95 | 76,729 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ASRV | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.66 | 24,395 |
| ATHM | 23.02▼ | -0.47 (-2.00%) | 23.265 | 22.78 | 451,003 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BBDC | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.275 | 405,525 |
| BBLU | 17.3852▼ | -0.0948 (-0.54%) | 17.53 | 17.385 | 36,711 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BKCG | 39.7235▼ | -0.0615 (-0.15%) | 39.98 | 39.7235 | 1,639 |
| BOLD | 2.75▼ | -0.07 (-2.48%) | 2.89 | 2.74 | 297,490 |
| BR | 170.73▼ | -2.67 (-1.54%) | 174.49 | 169.685 | 973,186 |
| BRK.B | 516.38▼ | -13.04 (-2.46%) | 529.00 | 515.65 | 4,632,899 |
| BRKU | 24.1782▼ | -1.1762 (-4.64%) | 25.46 | 24.135 | 217,768 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| CAQ | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 138 |
| CHE | 537.14▼ | -12.34 (-2.25%) | 553.10 | 536.06 | 123,317 |
| CIBR | 99.92▼ | -0.68 (-0.68%) | 100.85 | 99.05 | 1,287,397 |
| CNK | 36.66▼ | -1.09 (-2.89%) | 38.02 | 36.57 | 1,451,026 |
| CPSD | 26.96▼ | -0.005 (-0.02%) | 26.99 | 26.96 | 1,566 |
| CPSJ | 27.93▼ | -0.03 (-0.11%) | 27.97 | 27.93 | 325 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CRWD | 221.90▼ | -3.26 (-1.45%) | 225.52 | 219.24 | 6,343,090 |
| CRWL | 81.4868▼ | -2.6232 (-3.12%) | 83.97 | 79.65 | 57,155 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| DAT | 49.5507▼ | -0.2641 (-0.53%) | 49.92 | 49.5507 | 377 |
| DEO | 94.94▼ | -2.17 (-2.23%) | 95.83 | 94.70 | 1,534,364 |
| DGRW | 99.83▼ | -0.28 (-0.28%) | 100.365 | 99.775 | 597,009 |
| DHLX | 13.985▼ | -0.0293 (-0.21%) | 14.04 | 13.985 | 9,795 |
| DIVO | 48.11▼ | -0.05 (-0.10%) | 48.30 | 48.055 | 515,246 |
| DLN | 100.78▼ | -0.05 (-0.05%) | 101.12 | 100.725 | 122,193 |
| DRDB | 10.64▼ | -0.01 (-0.09%) | 10.6462 | 10.64 | 963 |
| DRKY | 21.5063▼ | -0.0739 (-0.34%) | 21.78 | 21.50 | 10,076 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DVAL | 16.6341▼ | -0.0291 (-0.17%) | 16.72 | 16.6301 | 15,082 |
| EAT | 221.38▼ | -6.16 (-2.71%) | 232.47 | 219.665 | 1,589,127 |
| EDGH | 34.5216▼ | -0.0884 (-0.26%) | 34.56 | 34.48 | 17,886 |
| ELF | 94.99▼ | -0.25 (-0.26%) | 95.6699 | 93.64 | 1,086,290 |
| EMBJ | 71.39▼ | -2.41 (-3.27%) | 75.46 | 71.115 | 1,873,355 |
| ESN | 20.6092▼ | -0.0321 (-0.16%) | 20.68 | 20.5905 | 15,765 |
| EVF | 5.03▼ | -0.01 (-0.20%) | 5.09 | 5.02 | 72,445 |
| EVNT | 12.3457▼ | -0.0043 (-0.03%) | 12.35 | 12.345 | 765 |
| EXFY | 2.31▼ | -0.16 (-6.48%) | 2.48 | 2.02 | 2,113,127 |
| EZA | 68.59▼ | -1.14 (-1.63%) | 69.04 | 68.28 | 133,959 |
| FDLO | 73.1283▼ | -0.5117 (-0.69%) | 73.57 | 73.125 | 41,733 |
| FDNI | 29.2538▼ | -0.3935 (-1.33%) | 29.40 | 29.045 | 4,113 |
| FDRR | 69.4198▼ | -0.4302 (-0.62%) | 69.9769 | 69.385 | 11,689 |
| FERG | 251.51▼ | -12.27 (-4.65%) | 264.23 | 251.35 | 2,323,375 |
| FIVE | 234.235▼ | -1.125 (-0.48%) | 237.30 | 230.75 | 780,343 |
| FIVN | 32.63▼ | -1.85 (-5.37%) | 34.50 | 32.59 | 1,867,164 |
| FLNT | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.00 | 77,678 |
| FLRG | 42.5504▼ | -0.2017 (-0.47%) | 42.84 | 42.55 | 11,871 |
| FNV | 240.74▼ | -0.16 (-0.07%) | 243.16 | 238.97 | 460,010 |
| FQAL | 84.64▼ | -0.22 (-0.26%) | 85.08 | 84.64 | 30,054 |
| FTRI | 17.525▼ | -0.085 (-0.48%) | 17.585 | 17.505 | 13,949 |
| FVAL | 82.78▼ | -0.41 (-0.49%) | 83.42 | 82.7017 | 58,525 |
| FWRD | 18.60▼ | -0.17 (-0.91%) | 19.4999 | 18.46 | 422,131 |
| FXH | 131.52▼ | -0.71 (-0.54%) | 132.36 | 131.45 | 46,415 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.46 | 9.44 | 779,626 |
| GCC | 25.1358▼ | -0.0342 (-0.14%) | 25.15 | 25.02 | 26,728 |
| GDOC | 37.2801▼ | -0.1289 (-0.34%) | 37.32 | 37.2801 | 155 |
| GEN | 29.01▼ | -0.28 (-0.96%) | 29.40 | 28.71 | 5,260,591 |
| GFI | 40.27▼ | -0.83 (-2.02%) | 40.56 | 39.725 | 2,671,954 |
| GTM | 4.08▼ | -0.15 (-3.55%) | 4.30 | 4.055 | 6,649,210 |
| HACK | 118.80▼ | -0.39 (-0.33%) | 119.66 | 117.26 | 202,415 |
| HNGE | 89.01▼ | -2.56 (-2.80%) | 93.13 | 88.99 | 2,207,616 |
| HVT | 28.42▼ | -0.53 (-1.83%) | 29.49 | 28.42 | 91,609 |
| IAG | 18.16▼ | -0.27 (-1.47%) | 18.64 | 18.045 | 4,944,702 |
| ICUI | 182.08▼ | -0.34 (-0.19%) | 185.29 | 181.62 | 245,841 |
| IDAI | 2.76▼ | -0.40 (-12.66%) | 3.15 | 2.6223 | 26,647 |
| IDEF | 34.97▼ | -0.16 (-0.46%) | 35.22 | 34.82 | 459,038 |
| IDHQ | 45.58▼ | -0.13 (-0.28%) | 45.82 | 45.48 | 102,442 |
| IGA | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 44,459 |
| ILCV | 107.78▼ | -0.33 (-0.31%) | 108.1065 | 107.75 | 25,593 |
| IPHA | 2.15▼ | -0.07 (-3.15%) | 2.34 | 2.15 | 437,943 |
| IPKW | 61.60▼ | -0.10 (-0.16%) | 61.81 | 61.4401 | 81,581 |
| IT | 187.27▼ | -5.90 (-3.05%) | 191.25 | 186.0601 | 762,343 |
| ITAN | 44.5006▼ | -0.1379 (-0.31%) | 44.70 | 44.5006 | 6,230 |
| JAVA | 83.58▼ | -0.09 (-0.11%) | 83.93 | 83.55 | 276,644 |
| JD | 31.92▼ | -1.55 (-4.63%) | 32.265 | 31.71 | 12,396,612 |
| JGRW | 28.705▼ | -0.1299 (-0.45%) | 28.705 | 28.705 | 200 |
| KBAB | 9.3039▼ | -0.6698 (-6.72%) | 9.58 | 9.3039 | 4,216 |
| KJD | 21.3919▼ | -2.1616 (-9.18%) | 21.3919 | 21.13 | 3,023 |
| KURE | 18.7153▼ | -0.0947 (-0.50%) | 18.77 | 18.70 | 27,500 |
| LIND | 32.84▼ | -0.20 (-0.61%) | 33.835 | 32.56 | 415,128 |
| LMT | 597.77▼ | -5.39 (-0.89%) | 602.7453 | 592.89 | 745,212 |
| LST | 48.29▼ | -0.22 (-0.45%) | 48.29 | 47.915 | 51,151 |
| LXP | 60.66▼ | -0.06 (-0.10%) | 60.76 | 60.60 | 339,580 |
| MACI | 10.92▼ | -0.07 (-0.64%) | 10.92 | 10.92 | 156 |
| MAN | 56.24▼ | -0.28 (-0.50%) | 56.72 | 55.27 | 418,687 |
| MANI | 25.915▼ | -0.03 (-0.12%) | 25.915 | 25.915 | 100 |
| MCHI | 55.62▼ | -1.31 (-2.30%) | 55.91 | 55.55 | 3,786,256 |