Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| ALGT | 109.33▼ | -5.01 (-4.38%) | 116.705 | 106.32 | 580,777 |
| AMAL | 40.49▼ | -0.63 (-1.53%) | 41.89 | 40.15 | 135,064 |
| AMLP | 50.49▼ | -0.72 (-1.41%) | 50.77 | 50.33 | 1,401,201 |
| APG | 44.99▼ | -0.30 (-0.66%) | 46.11 | 44.76 | 1,700,251 |
| APMU | 25.38▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 31,502 |
| ARKO | 6.30▼ | -0.12 (-1.87%) | 6.50 | 6.20 | 601,695 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AVBH | 30.17▼ | -0.33 (-1.08%) | 30.85 | 30.03 | 49,150 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| BATRA | 45.52▼ | -0.05 (-0.11%) | 45.95 | 45.0903 | 78,556 |
| BBT | 31.02▼ | -0.30 (-0.96%) | 31.95 | 29.17 | 753,777 |
| BEN | 27.55▼ | -0.61 (-2.17%) | 28.32 | 27.47 | 5,196,700 |
| BFC | 146.99▼ | -2.85 (-1.90%) | 151.74 | 145.47 | 126,562 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.225 | 2.96 | 115,679 |
| BLFY | 14.19▼ | -0.28 (-1.94%) | 14.74 | 14.17 | 113,537 |
| BMVP | 52.523▼ | -0.1476 (-0.28%) | 52.79 | 52.52 | 674 |
| BMY | 59.93▼ | -0.93 (-1.53%) | 61.075 | 59.66 | 11,866,954 |
| BNL | 19.47▼ | -0.12 (-0.61%) | 19.69 | 19.325 | 831,505 |
| BRX | 28.53▼ | -0.30 (-1.04%) | 29.05 | 28.505 | 3,417,359 |
| BSMT | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.3205 | 38,701 |
| BSMU | 22.235▼ | -0.01 (-0.04%) | 22.25 | 22.22 | 46,700 |
| BSMW | 25.415▼ | -0.0188 (-0.07%) | 25.45 | 25.39 | 21,906 |
| BTO | 38.96▼ | -0.44 (-1.12%) | 39.61 | 38.62 | 39,500 |
| BWET | 38.79▼ | -0.32 (-0.82%) | 39.25 | 38.27 | 11,700 |
| CASH | 89.59▼ | -2.77 (-3.00%) | 93.97 | 89.45 | 350,592 |
| CBAN | 20.56▼ | -0.19 (-0.92%) | 21.08 | 20.44 | 101,766 |
| CFBK | 31.95▼ | -0.53 (-1.63%) | 33.20 | 31.76 | 42,100 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CHCT | 17.93▼ | -0.15 (-0.83%) | 18.185 | 17.875 | 290,094 |
| CHTR | 241.07▼ | -7.12 (-2.87%) | 248.99 | 239.45 | 2,383,700 |
| COLB | 31.63▼ | -0.39 (-1.22%) | 32.62 | 31.38 | 2,035,269 |
| COSO | 24.88▼ | -0.46 (-1.82%) | 25.63 | 24.88 | 33,264 |
| CRWS | 3.01▼ | -0.12 (-3.83%) | 3.08 | 2.93 | 69,141 |
| CSCL | 36.88▼ | -0.43 (-1.15%) | 37.8998 | 36.2101 | 71,016 |
| CSCO | 85.54▼ | -0.75 (-0.87%) | 87.14 | 85.13 | 34,230,300 |
| CTNM | 15.26▼ | -0.49 (-3.11%) | 16.01 | 14.97 | 193,655 |
| CVY | 28.82▼ | -0.0157 (-0.05%) | 29.03 | 28.74 | 1,900 |
| DCOM | 35.61▼ | -0.30 (-0.84%) | 36.86 | 34.11 | 199,466 |
| DHC | 6.29▼ | -0.13 (-2.02%) | 6.54 | 6.28 | 979,694 |
| DHX | 2.40▼ | -0.40 (-14.29%) | 2.83 | 2.33 | 610,200 |
| EBMT | 22.86▼ | -0.165 (-0.72%) | 23.15 | 22.70 | 39,303 |
| EDF | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.14 | 247,600 |
| ENPH | 48.23▼ | -2.02 (-4.02%) | 51.84 | 47.17 | 8,035,075 |
| EPR | 57.44▼ | -0.14 (-0.24%) | 58.58 | 57.37 | 618,393 |
| ERIC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.05 | 4,069,535 |
| ESP | 56.59▼ | -5.41 (-8.73%) | 60.64 | 51.46 | 56,600 |
| FBLA | 13.57▼ | -0.20 (-1.45%) | 13.84 | 13.565 | 56,788 |
| FCAL | 49.77▼ | -0.035 (-0.07%) | 49.82 | 49.70 | 19,500 |
| FCBC | 40.06▼ | -0.54 (-1.33%) | 41.39 | 39.92 | 69,252 |
| FMHI | 48.3159▼ | -0.0341 (-0.07%) | 48.38 | 48.26 | 86,634 |
| FMNY | 26.985▼ | -0.045 (-0.17%) | 27.02 | 26.963 | 2,173 |
| FMUN | 50.7554▼ | -0.0546 (-0.11%) | 50.7554 | 50.665 | 8,015 |
| FONR | 18.58▼ | -0.13 (-0.69%) | 18.71 | 18.56 | 42,100 |
| FRT | 106.95▼ | -0.70 (-0.65%) | 108.48 | 106.72 | 708,157 |
| FSZ | 85.34▼ | -0.3799 (-0.44%) | 85.35 | 84.89 | 2,000 |
| FTV | 58.71▼ | -3.21 (-5.18%) | 62.42 | 57.71 | 7,782,071 |
| FULT | 22.18▼ | -0.40 (-1.77%) | 22.99 | 22.11 | 1,334,082 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GOLF | 99.80▼ | -2.53 (-2.47%) | 103.17 | 99.70 | 349,789 |
| HMOP | 39.58▼ | -0.04 (-0.10%) | 39.64 | 39.5398 | 58,575 |
| HTH | 39.11▼ | -0.56 (-1.41%) | 40.05 | 39.0501 | 308,684 |
| HUYA | 4.61▼ | -0.27 (-5.53%) | 4.90 | 4.555 | 2,164,000 |
| IAT | 61.17▼ | -0.99 (-1.59%) | 62.89 | 60.84 | 301,000 |
| IBP | 334.06▼ | -3.00 (-0.89%) | 337.23 | 305.9608 | 269,902 |
| INMU | 24.40▼ | -0.03 (-0.12%) | 24.40 | 24.3615 | 50,304 |
| INNV | 8.18▼ | -0.19 (-2.27%) | 8.43 | 7.72 | 403,412 |
| IPOD | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.3099 | 2,805 |
| IRD | 3.29▼ | -0.20 (-5.73%) | 3.51 | 3.241 | 865,457 |
| IROQ | 27.564▼ | -0.346 (-1.24%) | 27.91 | 27.41 | 8,064 |
| JOE | 68.53▼ | -1.94 (-2.75%) | 71.50 | 68.28 | 120,305 |
| KIM | 21.99▼ | -0.20 (-0.90%) | 22.22 | 21.885 | 3,630,392 |
| KYN | 13.40▼ | -0.17 (-1.25%) | 13.82 | 13.38 | 795,800 |
| LBRDA | 55.98▼ | -1.50 (-2.61%) | 57.79 | 55.52 | 138,813 |
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LECO | 290.50▼ | -3.58 (-1.22%) | 298.4417 | 289.73 | 772,538 |
| LGI | 18.88▼ | -0.08 (-0.42%) | 19.02 | 18.77 | 41,400 |
| LGLV | 185.32▼ | -0.49 (-0.26%) | 185.94 | 185.00 | 22,200 |
| LIFE | 10.39▼ | -0.18 (-1.70%) | 10.895 | 10.085 | 303,741 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |
| LNKS | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.10 | 157,617 |
| LNN | 134.65▼ | -0.24 (-0.18%) | 137.40 | 134.60 | 71,000 |
| LUV | 51.43▼ | -2.64 (-4.88%) | 54.70 | 51.23 | 10,554,200 |
| MAS | 76.48▼ | -1.34 (-1.72%) | 77.00 | 75.32 | 5,039,607 |
| MCRI | 96.38▼ | -3.85 (-3.84%) | 101.07 | 96.275 | 80,126 |
| MEI | 8.87▼ | -0.17 (-1.88%) | 9.29 | 8.81 | 303,680 |
| MFLX | 17.1704▼ | -0.0522 (-0.30%) | 17.1704 | 17.1704 | 81 |
| MLM | 661.65▼ | -46.46 (-6.56%) | 691.34 | 657.28 | 1,299,607 |
| MMIT | 24.60▼ | -0.01 (-0.04%) | 24.619 | 24.58 | 341,600 |
| MMMA | 25.458▼ | -0.0596 (-0.23%) | 25.458 | 25.458 | 100 |
| MRBK | 20.08▼ | -0.22 (-1.08%) | 20.615 | 19.92 | 62,446 |
| MTC | 4.22▼ | -0.57 (-11.90%) | 4.95 | 4.00 | 63,098 |
| MUNI | 52.98▼ | -0.03 (-0.06%) | 53.00 | 52.93 | 346,370 |
| MXE | 14.00▼ | -0.16 (-1.13%) | 14.03 | 13.85 | 4,700 |
| MYMJ | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.05 | 1,397 |
| MYMK | 25.38▼ | -0.09 (-0.35%) | 25.40 | 25.38 | 1,000 |
| NBTX | 24.12▼ | -2.31 (-8.74%) | 25.445 | 22.76 | 57,941 |
| NETL | 25.899▼ | -0.121 (-0.47%) | 25.964 | 25.85 | 13,780 |
| NFBK | 13.59▼ | -0.11 (-0.80%) | 13.95 | 13.53 | 568,087 |