Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AI | 11.67▼ | -0.34 (-2.83%) | 12.13 | 11.56 | 5,318,532 |
| AMPL | 15.29▼ | -0.32 (-2.05%) | 15.71 | 15.185 | 1,492,147 |
| AUDC | 11.24▼ | -0.225 (-1.96%) | 11.47 | 11.23 | 82,400 |
| BKH | 76.43▼ | -0.81 (-1.05%) | 77.475 | 75.55 | 1,364,149 |
| BLRK | 10.13▼ | -0.01 (-0.10%) | 10.155 | 10.13 | 353,907 |
| BOAT | 54.07▼ | -1.13 (-2.05%) | 55.42 | 53.54 | 200,144 |
| BRAZ | 36.712▼ | -0.4247 (-1.14%) | 36.712 | 36.70 | 400 |
| BRF | 19.79▼ | -0.40 (-1.98%) | 19.83 | 19.40 | 14,200 |
| CCC | 7.64▼ | -0.18 (-2.30%) | 7.8499 | 7.52 | 15,525,698 |
| CFFI | 101.84▼ | -2.29 (-2.20%) | 104.46 | 101.385 | 58,525 |
| CNXN | 91.68▼ | -3.54 (-3.72%) | 94.98 | 91.35 | 176,800 |
| CON | 37.46▼ | -0.08 (-0.21%) | 38.16 | 37.295 | 2,525,014 |
| CPNQ | 27.90▼ | -0.0582 (-0.21%) | 27.9499 | 27.90 | 1,080 |
| CPSD | 27.2298▼ | -0.0256 (-0.09%) | 27.23 | 27.21 | 753 |
| CPSO | 28.4612▼ | -0.0788 (-0.28%) | 28.49 | 28.42 | 4,531 |
| CPSP | 27.315▼ | -0.02 (-0.07%) | 27.3599 | 27.315 | 872 |
| CRCT | 6.49▼ | -0.06 (-0.92%) | 6.53 | 6.435 | 476,331 |
| DHT | 24.95▼ | -1.64 (-6.17%) | 26.91 | 24.68 | 8,697,000 |
| DT | 63.58▼ | -0.89 (-1.38%) | 64.93 | 63.49 | 7,849,293 |
| ECO | 95.66▼ | -3.60 (-3.63%) | 99.71 | 90.3001 | 1,842,560 |
| EFXT | 25.77▼ | -1.77 (-6.43%) | 27.62 | 25.71 | 814,334 |
| ELPC | 13.89▼ | -0.11 (-0.79%) | 13.96 | 13.63 | 496,681 |
| EP | 3.20▼ | -0.10 (-3.03%) | 3.30 | 3.20 | 121,500 |
| ESRT | 4.78▼ | -0.08 (-1.65%) | 4.84 | 4.72 | 4,870,989 |
| EWZ | 42.60▼ | -0.27 (-0.63%) | 42.72 | 41.85 | 59,308,000 |
| EWZS | 16.14▼ | -0.17 (-1.04%) | 16.28 | 15.64 | 2,818,600 |
| EZRO | 26.482▼ | -0.198 (-0.74%) | 26.53 | 26.42 | 2,500 |
| FRO | 56.27▼ | -2.77 (-4.69%) | 59.46 | 55.24 | 7,205,600 |
| FTLS | 77.52▼ | -0.57 (-0.73%) | 78.10 | 77.43 | 139,086 |
| GIC | 43.76▼ | -0.33 (-0.75%) | 44.02 | 42.80 | 179,500 |
| GOTU | 2.67▼ | -0.11 (-3.96%) | 2.79 | 2.65 | 551,774 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| HAFN | 10.64▼ | -0.21 (-1.94%) | 10.88 | 10.395 | 3,167,625 |
| HCI | 195.76▼ | -3.12 (-1.57%) | 198.05 | 191.72 | 155,200 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 17 |
| IBEX | 44.75▼ | -0.52 (-1.15%) | 45.8383 | 44.22 | 135,046 |
| III | 5.72▼ | -0.16 (-2.72%) | 5.86 | 5.68 | 155,600 |
| INN | 6.20▼ | -0.15 (-2.36%) | 6.38 | 6.16 | 1,021,700 |
| INSW | 118.74▼ | -6.30 (-5.04%) | 126.274 | 115.1377 | 993,604 |
| INTR | 6.99▼ | -0.46 (-6.17%) | 7.38 | 6.96 | 12,391,713 |
| IOVA | 14.21▼ | -0.29 (-2.00%) | 14.64 | 14.15 | 10,596,800 |
| JAKK | 27.76▼ | -0.32 (-1.14%) | 27.99 | 27.32 | 101,700 |
| JBDI | 2.51▼ | -0.92 (-26.82%) | 2.75 | 2.0538 | 3,026,429 |
| JOYY | 82.27▼ | -0.26 (-0.32%) | 83.00 | 81.91 | 216,297 |
| JYD | 1.30▼ | -0.16 (-10.96%) | 1.43 | 1.2401 | 587,081 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 550 |
| KOD | 81.09▼ | -10.54 (-11.50%) | 90.62 | 80.1422 | 2,403,929 |
| KUST | 3.72▼ | -0.25 (-6.30%) | 3.89 | 3.55 | 6,800 |
| LATA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 7,314 |
| LIND | 35.26▼ | -1.11 (-3.05%) | 36.21 | 35.06 | 771,622 |
| MCAH | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 14 |
| MQ | 18.18▼ | -0.38 (-2.05%) | 18.605 | 17.80 | 809,066 |
| MSFT | 533.69▼ | -9.76 (-1.80%) | 545.75 | 532.54 | 22,200,800 |
| NAT | 8.21▼ | -0.58 (-6.60%) | 8.82 | 8.03 | 8,906,800 |
| NBRG | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 7 |
| NSIT | 166.01▼ | -9.86 (-5.61%) | 174.87 | 165.34 | 490,100 |
| NTAL | 42.39▼ | -7.16 (-14.45%) | 46.40 | 42.34 | 12,700 |
| NTAP | 222.20▼ | -16.81 (-7.03%) | 233.33 | 221.33 | 3,148,800 |
| NTSK | 20.04▼ | -1.11 (-5.25%) | 21.2369 | 19.62 | 4,719,817 |
| NWE | 74.49▼ | -0.77 (-1.02%) | 75.57 | 73.63 | 367,200 |
| ODD | 21.63▼ | -0.49 (-2.22%) | 22.22 | 21.09 | 836,228 |
| OKTA | 211.915▼ | -14.615 (-6.45%) | 228.00 | 211.74 | 4,628,230 |
| ONCH | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 25,007 |
| OPRT | 8.78▼ | -0.39 (-4.25%) | 9.18 | 8.65 | 862,070 |
| P | 141.49▼ | -15.48 (-9.86%) | 154.04 | 140.665 | 5,538,952 |
| PCAP | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 3,334 |
| PDSB | 1.41▼ | -0.19 (-11.88%) | 1.67 | 1.38 | 9,234,997 |
| PENG | 67.59▼ | -10.61 (-13.57%) | 77.41 | 67.21 | 5,816,652 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PLTA | 24.268▼ | -2.027 (-7.71%) | 26.42 | 24.25 | 27,100 |
| PLTG | 22.60▼ | -1.859 (-7.60%) | 24.50 | 22.38 | 133,777 |
| PLTR | 200.97▼ | -7.70 (-3.69%) | 209.29 | 199.74 | 23,883,533 |
| PLTU | 64.44▼ | -5.21 (-7.48%) | 69.98 | 63.62 | 746,700 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PRSU | 53.34▼ | -0.67 (-1.24%) | 53.97 | 53.03 | 243,500 |
| PTIR | 24.10▼ | -1.90 (-7.31%) | 26.15 | 23.795 | 2,745,220 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| QADR | 10.01▼ | -0.06 (-0.60%) | 10.01 | 10.01 | 13 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 3 |
| RANG | 10.875▼ | -0.045 (-0.41%) | 10.875 | 10.875 | 7 |
| RCEL | 13.10▼ | -0.26 (-1.95%) | 13.2834 | 12.80 | 523,961 |
| RDAG | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.44 | 30,543 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| REPX | 46.43▼ | -1.32 (-2.76%) | 48.01 | 46.225 | 173,015 |
| RGC | 8.11▼ | -0.08 (-0.98%) | 9.47 | 7.82 | 657,504 |
| RSKD | 8.09▼ | -0.37 (-4.37%) | 8.54 | 7.96 | 2,852,373 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SBS | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.26 | 8,794,700 |
| SCII | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 21 |
| SEA | 21.308▼ | -0.592 (-2.70%) | 21.95 | 21.04 | 39,500 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SHOP | 172.50▼ | -4.02 (-2.28%) | 179.20 | 170.22 | 8,357,065 |
| SHPU | 22.29▼ | -1.04 (-4.46%) | 24.02 | 21.80 | 93,000 |
| SNAP | 6.10▼ | -0.39 (-6.01%) | 6.55 | 5.97 | 47,305,369 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SVAQ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 563,867 |
| TBBB | 56.36▼ | -0.08 (-0.14%) | 56.44 | 55.2336 | 615,377 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |