Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 31.16▼ | -0.58 (-1.83%) | 31.665 | 30.98 | 201,800 |
| AAPG | 31.51▼ | -0.51 (-1.59%) | 31.97 | 31.51 | 2,800 |
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ACB | 5.85▼ | -0.24 (-3.94%) | 6.07 | 5.7801 | 822,854 |
| ACWI | 125.39▼ | -1.46 (-1.15%) | 126.26 | 125.07 | 3,156,841 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADCT | 3.58▼ | -0.09 (-2.45%) | 3.97 | 3.57 | 829,422 |
| ADVE | 35.126▼ | -0.3477 (-0.98%) | 35.17 | 35.126 | 1,075 |
| AEF | 5.68▼ | -0.11 (-1.90%) | 5.79 | 5.64 | 91,500 |
| AGEM | 32.122▼ | -0.56 (-1.71%) | 32.23 | 32.08 | 1,200 |
| AGIX | 30.02▼ | -0.46 (-1.51%) | 30.38 | 29.97 | 9,300 |
| AGQI | 15.16▼ | -0.18 (-1.17%) | 15.233 | 15.16 | 5,600 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIFD | 28.585▼ | -0.471 (-1.62%) | 28.87 | 28.54 | 3,700 |
| AIO | 24.14▼ | -0.27 (-1.11%) | 24.44 | 24.05 | 43,200 |
| AIQ | 41.60▼ | -0.59 (-1.40%) | 41.99 | 41.44 | 749,500 |
| AIRS | 4.55▼ | -0.70 (-13.33%) | 5.19 | 4.42 | 939,568 |
| AIS | 25.955▼ | -0.5343 (-2.02%) | 26.27 | 25.77 | 16,000 |
| AIVI | 48.49▼ | -0.5761 (-1.17%) | 48.68 | 48.41 | 2,000 |
| ALAR | 10.46▼ | -0.69 (-6.19%) | 11.0026 | 10.435 | 119,040 |
| ALGM | 28.65▼ | -1.24 (-4.15%) | 29.63 | 28.48 | 1,547,320 |
| ALNT | 33.83▼ | -0.45 (-1.31%) | 34.21 | 33.02 | 130,413 |
| ALT | 6.92▼ | -0.23 (-3.22%) | 7.405 | 6.75 | 4,336,494 |
| ALV | 108.57▼ | -1.41 (-1.28%) | 110.11 | 108.17 | 630,700 |
| ANIX | 3.34▼ | -0.26 (-7.22%) | 3.59 | 3.30 | 168,515 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| AOK | 38.37▼ | -0.32 (-0.83%) | 38.48 | 38.31 | 55,912 |
| AOM | 45.09▼ | -0.35 (-0.77%) | 45.21 | 45.0101 | 76,766 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| APG | 47.85▼ | -0.36 (-0.75%) | 48.395 | 47.62 | 889,400 |
| APH | 92.49▼ | -2.11 (-2.23%) | 93.77 | 92.08 | 7,132,300 |
| APIE | 32.449▼ | -0.471 (-1.43%) | 32.681 | 32.38 | 55,800 |
| ARTY | 37.90▼ | -0.73 (-1.89%) | 38.34 | 37.78 | 264,400 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASM | 3.56▼ | -0.15 (-4.04%) | 3.81 | 3.52 | 9,679,500 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ATYR | 5.20▼ | -0.23 (-4.24%) | 5.50 | 5.15 | 2,111,500 |
| AVDE | 73.67▼ | -0.69 (-0.93%) | 73.98 | 73.46 | 285,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVDX | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.745 | 7,066,650 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGE | 75.83▼ | -0.85 (-1.11%) | 76.35 | 75.676 | 22,200 |
| AVIV | 62.371▼ | -0.4719 (-0.75%) | 62.62 | 62.194 | 15,700 |
| AVK | 11.86▼ | -0.19 (-1.58%) | 11.90 | 11.79 | 120,700 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVNM | 64.86▼ | -0.65 (-0.99%) | 65.04 | 64.61 | 16,700 |
| AVNV | 65.50▼ | -0.6158 (-0.93%) | 65.50 | 65.47 | 4,100 |
| AVSD | 66.882▼ | -0.8536 (-1.26%) | 67.279 | 66.86 | 3,100 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| BAI | 26.84▼ | -0.38 (-1.40%) | 27.165 | 26.61 | 469,400 |
| BBD | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 53,144,500 |
| BCHI | 26.52▼ | -0.379 (-1.41%) | 26.52 | 26.46 | 700 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BETZ | 21.725▼ | -0.485 (-2.18%) | 21.99 | 21.60 | 7,200 |
| BFRE | 26.25▼ | -0.327 (-1.23%) | 26.25 | 26.25 | 100 |
| BIPC | 41.04▼ | -0.80 (-1.91%) | 41.78 | 41.01 | 457,119 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKEM | 64.743▼ | -1.144 (-1.74%) | 65.145 | 64.58 | 2,800 |
| BKIE | 84.42▼ | -0.99 (-1.16%) | 84.85 | 84.18 | 18,100 |
| BLCR | 34.6431▼ | -0.4469 (-1.27%) | 34.845 | 34.6431 | 118 |
| BLDP | 1.64▼ | -0.03 (-1.80%) | 1.66 | 1.5801 | 9,630,299 |
| BMO | 106.95▼ | -1.42 (-1.31%) | 107.81 | 106.88 | 396,800 |
| BNGE | 34.048▼ | -0.44 (-1.28%) | 34.47 | 34.048 | 3,500 |
| BOTT | 29.152▼ | -0.427 (-1.44%) | 29.152 | 29.152 | 100 |
| BPAY | 29.433▼ | -0.358 (-1.20%) | 29.433 | 29.24 | 500 |
| BRF | 14.8869▼ | -0.0855 (-0.57%) | 14.8869 | 14.865 | 275 |
| BTX | 7.0878▼ | -0.1122 (-1.56%) | 7.1659 | 7.0403 | 3,202 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BXMX | 13.40▼ | -0.38 (-2.76%) | 13.52 | 13.37 | 179,700 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CATO | 3.01▼ | -0.34 (-10.15%) | 3.35 | 2.93 | 26,700 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CGBL | 32.63▼ | -0.35 (-1.06%) | 32.8399 | 32.5532 | 538,089 |
| CGCV | 28.05▼ | -0.24 (-0.85%) | 28.27 | 28.02 | 120,900 |
| CGDG | 33.17▼ | -0.30 (-0.90%) | 33.365 | 33.095 | 933,282 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGGE | 28.27▼ | -0.37 (-1.29%) | 28.46 | 28.209 | 207,400 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGIC | 28.69▼ | -0.35 (-1.21%) | 28.84 | 28.64 | 136,200 |
| CGIE | 32.52▼ | -0.44 (-1.33%) | 32.685 | 32.425 | 213,831 |
| CGNG | 27.79▼ | -0.36 (-1.28%) | 27.93 | 27.72 | 177,900 |
| CGO | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.30 | 22,500 |
| CGUS | 35.72▼ | -0.39 (-1.08%) | 36.02 | 35.635 | 1,099,300 |
| CGV | 13.611▼ | -0.079 (-0.58%) | 13.65 | 13.60 | 13,900 |
| CHAT | 44.83▼ | -0.78 (-1.71%) | 45.49 | 44.732 | 67,300 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CII | 20.50▼ | -0.24 (-1.16%) | 20.69 | 20.40 | 97,900 |
| CIM | 14.00▼ | -0.32 (-2.23%) | 14.23 | 13.94 | 583,644 |
| CLM | 7.96▼ | -0.06 (-0.75%) | 8.03 | 7.94 | 2,879,843 |
| CLS | 125.33▼ | -5.40 (-4.13%) | 129.56 | 124.7191 | 2,540,183 |
| CMCL | 19.46▼ | -0.52 (-2.60%) | 20.079 | 19.25 | 167,100 |
| CMPO | 13.66▼ | -0.53 (-3.74%) | 14.06 | 13.635 | 614,800 |