Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 41.56▼ | -2.07 (-4.74%) | 44.94 | 41.29 | 1,286,412 |
| ALIS | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 7,703 |
| AMA | 38.61▼ | -2.26 (-5.53%) | 42.98 | 38.50 | 142,099 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| ASH | 64.56▼ | -0.88 (-1.34%) | 66.28 | 64.49 | 427,445 |
| AXSM | 251.91▼ | -1.49 (-0.59%) | 255.03 | 248.08 | 598,997 |
| AXTA | 33.32▼ | -0.45 (-1.33%) | 34.56 | 33.30 | 1,611,106 |
| BH.A | 1,772.47▼ | -22.50 (-1.25%) | 1,807.01 | 1,749.40 | 11,971 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BMA | 96.77▼ | -3.18 (-3.18%) | 101.33 | 94.8774 | 283,336 |
| CAKE | 73.27▼ | -0.48 (-0.65%) | 74.605 | 73.08 | 1,720,341 |
| CDNL | 70.64▼ | -0.775 (-1.09%) | 74.425 | 70.43 | 460,606 |
| CDRO | 9.80▼ | -0.20 (-2.00%) | 10.19 | 9.66 | 78,712 |
| CIB | 79.25▼ | -0.89 (-1.11%) | 81.33 | 78.65 | 385,163 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| COHU | 62.41▼ | -1.64 (-2.56%) | 69.63 | 62.13 | 1,956,756 |
| COLO | 43.81▼ | -0.71 (-1.59%) | 44.40 | 43.56 | 178,325 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CURV | 2.00▼ | -0.06 (-2.91%) | 2.0799 | 1.965 | 208,735 |
| CVLG | 44.19▼ | -0.62 (-1.38%) | 45.36 | 43.42 | 155,048 |
| CVLT | 125.21▼ | -2.13 (-1.67%) | 129.50 | 124.58 | 773,642 |
| DESK | 40.7086▼ | -0.1551 (-0.38%) | 41.50 | 40.68 | 719 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| ELSE | 7.66▼ | -0.02 (-0.26%) | 7.66 | 7.66 | 4,279 |
| EMOT | 26.446▼ | -0.1597 (-0.60%) | 26.446 | 26.446 | 300 |
| EMPB | 32.612▼ | -0.2669 (-0.81%) | 32.80 | 32.6018 | 7,899 |
| EPC | 22.65▼ | -0.34 (-1.48%) | 23.5492 | 22.32 | 791,134 |
| EPHE | 26.02▼ | -0.12 (-0.46%) | 26.08 | 25.9401 | 104,899 |
| ETS | 0.6401▼ | -0.0199 (-3.02%) | 0.6533 | 0.5862 | 37,071 |
| EXFY | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 1,086,563 |
| FEMV | 26.2958▼ | -0.0565 (-0.21%) | 26.36 | 26.2958 | 1,135 |
| FSEA | 16.71▼ | -0.08 (-0.48%) | 16.82 | 16.70 | 74,834 |
| FTNT | 147.02▼ | -2.47 (-1.65%) | 148.88 | 144.3323 | 5,072,650 |
| GCBC | 28.83▼ | -0.825 (-2.78%) | 30.225 | 28.73 | 66,132 |
| GGAL | 54.44▼ | -1.52 (-2.72%) | 56.20 | 54.12 | 985,303 |
| GNTX | 25.73▼ | -0.31 (-1.19%) | 26.29 | 25.685 | 2,144,915 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GRDN | 42.42▼ | -0.46 (-1.07%) | 43.76 | 42.39 | 377,253 |
| GROW | 2.91▼ | -0.08 (-2.68%) | 3.0084 | 2.91 | 28,161 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| H | 197.03▼ | -1.92 (-0.97%) | 199.20 | 195.665 | 523,567 |
| HAE | 74.43▼ | -2.48 (-3.22%) | 78.685 | 73.27 | 1,321,942 |
| HOFT | 15.21▼ | -0.84 (-5.23%) | 16.39 | 15.21 | 76,957 |
| HPP | 14.64▼ | -0.51 (-3.37%) | 15.015 | 14.2515 | 609,331 |
| HWH | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.4804 | 192,371 |
| KLAG | 48.7419▼ | -8.2281 (-14.44%) | 56.88 | 48.50 | 218,323 |
| KRC | 38.09▼ | -0.28 (-0.73%) | 39.49 | 37.98 | 1,559,446 |
| KRG | 28.79▼ | -0.04 (-0.14%) | 29.035 | 28.58 | 979,362 |
| LQDA | 68.01▼ | -3.79 (-5.28%) | 73.22 | 66.55 | 2,250,491 |
| LRCX | 369.34▼ | -19.58 (-5.03%) | 393.00 | 368.77 | 11,616,679 |
| MAC | 23.75▼ | -1.34 (-5.34%) | 24.34 | 23.605 | 10,185,841 |
| MAGN | 12.24▼ | -0.39 (-3.09%) | 12.86 | 11.99 | 287,733 |
| MGM | 47.98▼ | -0.64 (-1.32%) | 49.4526 | 47.695 | 3,423,909 |
| MKDW | 8.99▼ | -0.7499 (-7.70%) | 9.5499 | 8.88 | 28,256 |
| MKSI | 366.31▼ | -9.01 (-2.40%) | 379.99 | 365.36 | 1,048,747 |
| MPAA | 14.54▼ | -0.31 (-2.09%) | 15.075 | 14.46 | 223,319 |
| MPTI | 95.69▼ | -3.73 (-3.75%) | 99.10 | 93.069 | 220,187 |
| MRDN | 13.60▼ | -1.09 (-7.42%) | 14.68 | 13.525 | 47,666 |
| ODC | 92.84▼ | -1.07 (-1.14%) | 95.63 | 91.92 | 80,825 |
| OSCG | 26.6223▼ | -1.0748 (-3.88%) | 26.93 | 26.6223 | 684 |
| OSCR | 28.56▼ | -0.58 (-1.99%) | 29.80 | 28.072 | 4,341,994 |
| OSCX | 104.00▼ | -4.6214 (-4.25%) | 112.57 | 104.00 | 3,296 |
| PACK | 7.46▼ | -0.14 (-1.84%) | 7.81 | 7.35 | 916,724 |
| PAL | 7.86▼ | -0.24 (-2.96%) | 8.225 | 7.745 | 312,050 |
| PDFS | 61.50▼ | -3.59 (-5.52%) | 66.13 | 61.32 | 566,313 |
| PGNY | 26.60▼ | -0.31 (-1.15%) | 27.345 | 26.49 | 1,712,575 |
| POCI | 5.90▼ | -0.055 (-0.92%) | 6.15 | 5.66 | 29,670 |
| QLYS | 113.67▼ | -0.98 (-0.85%) | 117.91 | 112.74 | 824,060 |
| R | 274.66▼ | -2.57 (-0.93%) | 279.88 | 274.11 | 396,679 |
| RCLY | 101.10▼ | -0.0377 (-0.04%) | 101.10 | 101.10 | 0 |
| RIGL | 32.46▼ | -0.96 (-2.87%) | 33.98 | 31.80 | 388,622 |
| RSI | 29.02▼ | -1.10 (-3.65%) | 30.96 | 29.01 | 3,428,923 |
| RZG | 67.9429▼ | -0.423 (-0.62%) | 69.035 | 67.9429 | 3,685 |
| SCHV | 34.64▼ | -0.12 (-0.35%) | 35.045 | 34.625 | 2,152,423 |
| SEM | 16.61▼ | -0.04 (-0.24%) | 16.67 | 16.60 | 766,018 |
| SGRP | 0.82▼ | -0.0101 (-1.22%) | 0.85 | 0.8002 | 82,007 |
| SLG | 50.83▼ | -0.62 (-1.21%) | 52.26 | 50.52 | 568,463 |
| SNDK | 1,991.55▼ | -116.3101 (-5.52%) | 2,167.3301 | 1,980.1801 | 9,501,905 |
| SNEX | 131.90▼ | -3.83 (-2.82%) | 139.2389 | 131.38 | 1,456,535 |
| SPKL | 13.12▼ | -0.565 (-4.13%) | 13.74 | 12.87 | 152,900 |
| STRZ | 27.89▼ | -0.25 (-0.89%) | 28.49 | 27.59 | 86,927 |
| SUPV | 11.03▼ | -0.26 (-2.30%) | 11.41 | 10.90 | 829,051 |
| SVV | 9.73▼ | -0.41 (-4.04%) | 10.25 | 9.68 | 557,555 |
| SXI | 308.77▼ | -0.51 (-0.16%) | 318.00 | 308.33 | 140,404 |
| TBI | 6.80▼ | -0.15 (-2.16%) | 7.12 | 6.74 | 189,951 |
| TINY | 89.75▼ | -2.75 (-2.97%) | 92.945 | 89.75 | 53,435 |
| TJGC | 4.81▼ | -0.31 (-6.05%) | 4.97 | 4.71 | 30,418 |
| TVTX | 53.38▼ | -0.42 (-0.78%) | 54.38 | 52.72 | 1,739,631 |
| UCTT | 109.31▼ | -4.24 (-3.73%) | 119.00 | 108.93 | 1,500,659 |
| UNHU | 54.09▼ | -0.8657 (-1.58%) | 54.09 | 54.09 | 200 |
| USFD | 93.22▼ | -0.22 (-0.24%) | 94.7829 | 92.5412 | 1,554,300 |
| UYSC | 10.69▼ | -0.07 (-0.65%) | 10.69 | 10.69 | 0 |
| VAC | 94.38▼ | -0.94 (-0.99%) | 96.31 | 93.91 | 207,935 |
| VECO | 75.20▼ | -7.84 (-9.44%) | 84.1599 | 74.62 | 2,045,077 |
| VPG | 138.44▼ | -7.59 (-5.20%) | 147.96 | 135.85 | 428,971 |
| VSH | 60.41▼ | -3.31 (-5.19%) | 65.01 | 59.8505 | 4,029,751 |
| VSME | 2.75▼ | -0.50 (-15.38%) | 2.90 | 2.17 | 2,144,771 |
| WTG | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 105 |
| XUDV | 32.06▼ | -0.18 (-0.56%) | 32.19 | 32.06 | 2,622 |