Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 28.69▼ | -0.70 (-2.38%) | 28.84 | 28.69 | 401 |
| MCHX | 1.85▼ | -0.11 (-5.61%) | 1.9518 | 1.85 | 29,597 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 26,900 |
| MCSE | 14.173▼ | -0.332 (-2.29%) | 14.25 | 14.173 | 2,700 |
| MCVT | 1.87▼ | -0.0386 (-2.02%) | 1.91 | 1.8234 | 11,143 |
| MCY | 64.49▼ | -0.72 (-1.10%) | 64.975 | 63.86 | 191,983 |
| MDB | 205.63▼ | -5.03 (-2.39%) | 210.51 | 204.625 | 1,569,218 |
| MDIA | 1.20▼ | -0.07 (-5.51%) | 1.256 | 1.17 | 38,900 |
| MDLZ | 66.93▼ | -1.19 (-1.75%) | 68.43 | 66.8425 | 6,527,503 |
| MDT | 87.27▼ | -1.22 (-1.38%) | 88.63 | 87.075 | 6,011,709 |
| MEXX | 17.24▼ | -0.47 (-2.65%) | 17.50 | 16.63 | 295,000 |
| MFSB | 24.705▼ | -0.0804 (-0.32%) | 24.86 | 24.70 | 16,600 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MFSV | 24.807▼ | -0.243 (-0.97%) | 25.02 | 24.80 | 8,800 |
| MFUS | 52.03▼ | -0.4004 (-0.76%) | 52.3917 | 51.95 | 4,350 |
| MGA | 37.32▼ | -1.17 (-3.04%) | 38.48 | 37.22 | 1,151,400 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MID | 63.277▼ | -1.123 (-1.74%) | 64.039 | 63.277 | 1,700 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MINV | 29.973▼ | -0.495 (-1.62%) | 30.19 | 29.973 | 7,300 |
| MIST | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 479,200 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MKSI | 89.37▼ | -4.38 (-4.67%) | 92.36 | 89.09 | 1,085,324 |
| MKTW | 17.55▼ | -0.90 (-4.88%) | 18.26 | 17.53 | 11,900 |
| MLP | 17.31▼ | -0.80 (-4.42%) | 17.80 | 17.21 | 31,900 |
| MMSC | 19.711▼ | -0.2915 (-1.46%) | 19.893 | 19.711 | 2,200 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MNRS | 22.319▼ | -1.008 (-4.32%) | 23.008 | 22.05 | 5,200 |
| MNST | 63.06▼ | -0.63 (-0.99%) | 63.65 | 62.955 | 6,101,357 |
| MNTK | 2.23▼ | -0.18 (-7.47%) | 2.39 | 2.18 | 160,620 |
| MODV | 2.92▼ | -0.42 (-12.57%) | 3.3896 | 2.8301 | 1,434,155 |
| MORT | 10.40▼ | -0.14 (-1.33%) | 10.51 | 10.3744 | 654,112 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MRKR | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.5508 | 169,904 |
| MRM | 1.56▼ | -0.09 (-5.45%) | 1.6374 | 1.53 | 11,514 |
| MRSK | 32.63▼ | -0.25 (-0.76%) | 32.85 | 32.60 | 40,791 |
| MRVL | 67.19▼ | -2.45 (-3.52%) | 68.965 | 66.97 | 13,861,336 |
| MS | 129.49▼ | -2.43 (-1.84%) | 131.0688 | 128.81 | 4,367,616 |
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSIF | 17.12▼ | -0.26 (-1.50%) | 17.493 | 17.04 | 74,900 |
| MSLC | 49.21▼ | -0.59 (-1.18%) | 49.66 | 49.13 | 43,100 |
| MSSM | 44.98▼ | -0.76 (-1.66%) | 45.56 | 44.972 | 10,300 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MUSQ | 27.508▼ | -0.4426 (-1.58%) | 27.508 | 27.508 | 200 |
| MVLL | 17.63▼ | -1.37 (-7.21%) | 18.57 | 17.58 | 181,700 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVPL | 29.529▼ | -0.7139 (-2.36%) | 29.67 | 29.529 | 800 |
| MX | 3.84▼ | -0.10 (-2.54%) | 3.93 | 3.80 | 138,900 |
| MXI | 85.7434▼ | -1.061 (-1.22%) | 86.4493 | 85.73 | 2,827 |
| NAC | 11.03▼ | -0.04 (-0.36%) | 11.03 | 10.96 | 346,900 |
| NAII | 3.42▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 783 |
| NAMS | 20.21▼ | -0.82 (-3.90%) | 21.91 | 20.00 | 557,950 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBCE | 26.7354▼ | -0.2537 (-0.94%) | 26.7354 | 26.7354 | 0 |
| NBCR | 27.616▼ | -0.323 (-1.16%) | 27.87 | 27.59 | 7,900 |
| NBGX | 24.867▼ | -0.3862 (-1.53%) | 25.104 | 24.867 | 4,200 |
| NBJP | 27.561▼ | -0.21 (-0.76%) | 27.71 | 27.54 | 22,700 |
| NBOS | 25.658▼ | -0.072 (-0.28%) | 25.785 | 25.60 | 9,000 |
| NBTR | 49.94▼ | -0.1618 (-0.32%) | 49.97 | 49.92 | 2,400 |
| NBY | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 11,400 |
| NCNO | 26.99▼ | -0.48 (-1.75%) | 27.34 | 26.685 | 1,286,185 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NEGG | 9.36▼ | -1.06 (-10.17%) | 10.2199 | 9.2841 | 264,331 |
| NETL | 24.345▼ | -0.244 (-0.99%) | 24.49 | 24.345 | 1,800 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NEXT | 8.32▼ | -0.12 (-1.42%) | 8.74 | 8.20 | 2,401,679 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 729,953 |
| NFRA | 61.27▼ | -0.42 (-0.68%) | 61.5363 | 61.17 | 458,893 |
| NIXT | 23.854▼ | -0.563 (-2.31%) | 24.17 | 23.85 | 2,000 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NLSP | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.22 | 148,875 |
| NMCO | 10.54▼ | -0.08 (-0.75%) | 10.576 | 10.49 | 129,700 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMRK | 11.38▼ | -0.49 (-4.13%) | 11.8999 | 11.34 | 852,959 |
| NNN | 42.42▼ | -0.13 (-0.31%) | 42.68 | 42.14 | 735,700 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| NSC | 248.60▼ | -2.87 (-1.14%) | 252.21 | 247.85 | 916,879 |
| NSCR | 27.69▼ | -0.3221 (-1.15%) | 27.83 | 27.69 | 500 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NSTS | 12.3244▼ | -0.0611 (-0.49%) | 12.3244 | 12.3244 | 265 |
| NTAP | 100.49▼ | -2.45 (-2.38%) | 102.01 | 99.90 | 3,516,004 |
| NTB | 42.41▼ | -0.66 (-1.53%) | 42.905 | 42.27 | 134,757 |
| NTCT | 23.25▼ | -0.35 (-1.48%) | 23.49 | 23.095 | 376,580 |
| NTRB | 7.15▼ | -0.45 (-5.92%) | 7.60 | 7.05 | 32,129 |
| NTRS | 107.75▼ | -1.31 (-1.20%) | 109.05 | 107.0846 | 1,318,630 |
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |