Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 8.91▼ | -0.33 (-3.57%) | 9.27 | 8.46 | 260,592 |
| RRX | 160.30▼ | -13.08 (-7.54%) | 171.55 | 156.70 | 1,804,845 |
| RS | 414.04▼ | -27.91 (-6.32%) | 452.545 | 412.59 | 539,560 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSJN | 38.0699▼ | -0.7048 (-1.82%) | 38.59 | 38.0699 | 3,008 |
| RSMR | 24.278▼ | -0.377 (-1.53%) | 24.278 | 24.278 | 100 |
| RSP | 216.87▼ | -6.46 (-2.89%) | 224.20 | 216.24 | 25,933,560 |
| RSPA | 52.93▼ | -1.00 (-1.85%) | 54.125 | 52.63 | 968,400 |
| RSPE | 34.89▼ | -1.0663 (-2.97%) | 36.10 | 34.82 | 10,700 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |
| RSPN | 59.79▼ | -2.235 (-3.60%) | 62.0025 | 59.60 | 93,439 |
| RSSE | 23.8726▼ | -0.4468 (-1.84%) | 24.3201 | 23.8276 | 4,818 |
| RUSHB | 59.11▼ | -2.90 (-4.68%) | 62.99 | 58.685 | 109,028 |
| RW | 25.30▼ | -0.57 (-2.20%) | 25.42 | 25.30 | 1,300 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RWJ | 58.40▼ | -1.98 (-3.28%) | 61.05 | 58.19 | 256,400 |
| RWK | 144.33▼ | -5.31 (-3.55%) | 150.52 | 144.29 | 72,700 |
| RWL | 134.13▼ | -3.60 (-2.61%) | 138.86 | 134.06 | 809,400 |
| RWX | 26.32▼ | -0.35 (-1.31%) | 26.80 | 26.32 | 42,100 |
| RXO | 27.88▼ | -0.52 (-1.83%) | 28.46 | 27.735 | 4,891,547 |
| RY | 203.76▼ | -6.03 (-2.87%) | 211.29 | 203.73 | 1,208,910 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| SAA | 31.93▼ | -2.5785 (-7.47%) | 34.20 | 31.88 | 2,500 |
| SAAQ | 10.0901▼ | -0.0299 (-0.30%) | 10.0901 | 10.085 | 2,225 |
| SAGP | 36.91▼ | -1.0088 (-2.66%) | 37.785 | 36.91 | 5,800 |
| SAIA | 335.17▼ | -26.55 (-7.34%) | 363.04 | 329.26 | 354,541 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SBCF | 33.60▼ | -0.67 (-1.96%) | 35.26 | 33.44 | 910,991 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SCHD | 35.42▼ | -0.79 (-2.18%) | 36.38 | 35.39 | 40,571,359 |
| SCHM | 34.23▼ | -1.30 (-3.66%) | 35.59 | 34.1057 | 1,938,393 |
| SCHV | 34.05▼ | -1.11 (-3.16%) | 35.28 | 34.04 | 5,488,413 |
| SCL | 67.85▼ | -2.80 (-3.96%) | 71.545 | 67.18 | 153,023 |
| SDG | 87.379▼ | -1.6684 (-1.87%) | 88.45 | 87.30 | 8,100 |
| SDHY | 15.28▼ | -0.24 (-1.55%) | 15.43 | 15.25 | 35,273 |
| SDOG | 72.70▼ | -1.56 (-2.10%) | 74.72 | 72.58 | 44,600 |
| SDSI | 50.685▼ | -0.1998 (-0.39%) | 50.685 | 50.57 | 33,036 |
| SDVY | 42.03▼ | -1.28 (-2.96%) | 43.655 | 41.88 | 1,356,280 |
| SEIC | 105.18▼ | -3.44 (-3.17%) | 110.78 | 104.675 | 638,909 |
| SEPT | 37.429▼ | -1.1487 (-2.98%) | 37.429 | 37.429 | 100 |
| SF | 71.85▼ | -1.09 (-1.49%) | 74.84 | 70.505 | 1,872,469 |
| SFD | 19.60▼ | -0.12 (-0.61%) | 20.075 | 19.27 | 2,067,372 |
| SFGV | 35.755▼ | -0.969 (-2.64%) | 36.10 | 35.75 | 5,600 |
| SFLO | 38.70▼ | -1.457 (-3.63%) | 40.31 | 38.64 | 211,900 |
| SFNC | 23.23▼ | -0.41 (-1.73%) | 24.23 | 23.115 | 1,937,620 |
| SGC | 13.31▼ | -0.77 (-5.47%) | 14.01 | 13.1124 | 37,469 |
| SGI | 67.87▼ | -1.94 (-2.78%) | 70.62 | 66.39 | 4,099,803 |
| SHAK | 69.82▼ | -3.00 (-4.12%) | 76.50 | 67.94 | 2,023,029 |
| SHO | 12.35▼ | -0.66 (-5.07%) | 13.02 | 12.305 | 3,057,791 |
| SHOE | 15.18▼ | -0.72 (-4.53%) | 16.085 | 14.73 | 609,235 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHPP | 34.1283▼ | -1.251 (-3.54%) | 34.1283 | 34.1283 | 12 |
| SHRY | 48.4434▼ | -1.0138 (-2.05%) | 48.4434 | 48.37 | 316 |
| SHW | 349.01▼ | -14.49 (-3.99%) | 371.22 | 347.2275 | 3,017,508 |
| SI | 20.37▼ | -0.64 (-3.05%) | 21.40 | 19.86 | 121,210 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SIMS | 43.827▼ | -1.8739 (-4.10%) | 43.827 | 43.827 | 100 |
| SITC | 3.57▼ | -0.15 (-4.03%) | 3.745 | 3.57 | 10,339,706 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXH | 44.3468▼ | -1.4294 (-3.12%) | 45.60 | 44.3468 | 17,848 |
| SIXL | 40.43▼ | -0.3421 (-0.84%) | 41.44 | 40.29 | 29,900 |
| SIXO | 35.87▼ | -0.91 (-2.47%) | 36.81 | 35.87 | 9,100 |
| SIXS | 57.60▼ | -1.1404 (-1.94%) | 59.09 | 57.60 | 2,614 |
| SIZE | 177.77▼ | -6.05 (-3.29%) | 183.97 | 177.26 | 8,200 |
| SJCP | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.835 | 13 |
| SKYH | 10.00▼ | -0.29 (-2.82%) | 10.41 | 9.795 | 187,981 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLG | 51.55▼ | -2.23 (-4.15%) | 54.69 | 50.45 | 940,664 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SLRC | 11.98▼ | -0.21 (-1.72%) | 12.415 | 11.76 | 542,804 |
| SLYG | 106.99▼ | -4.69 (-4.20%) | 111.67 | 106.57 | 349,500 |
| SLYV | 104.31▼ | -3.67 (-3.40%) | 109.03 | 104.03 | 304,800 |
| SMCO | 27.6944▼ | -1.0356 (-3.60%) | 28.3699 | 27.63 | 13,613 |
| SMIG | 31.68▼ | -0.87 (-2.67%) | 32.62 | 31.59 | 563,100 |
| SMLV | 155.56▼ | -4.547 (-2.84%) | 161.05 | 155.33 | 4,400 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNFCA | 9.35▼ | -0.09 (-0.95%) | 9.51 | 9.26 | 42,704 |
| SOFI | 16.04▼ | -1.34 (-7.71%) | 17.45 | 15.432 | 77,272,663 |
| SOR | 46.535▼ | -0.305 (-0.65%) | 48.98 | 46.19 | 21,008 |
| SOVF | 31.484▼ | -1.1737 (-3.59%) | 31.484 | 31.484 | 700 |
| SPDG | 46.0495▼ | -1.7972 (-3.76%) | 47.55 | 46.0495 | 2,028 |
| SPDV | 41.595▼ | -0.554 (-1.31%) | 42.49 | 41.46 | 6,500 |
| SPEU | 54.64▼ | -1.05 (-1.89%) | 55.65 | 54.64 | 21,200 |
| SPGP | 125.65▼ | -2.67 (-2.08%) | 129.37 | 125.17 | 64,300 |
| SPPL | 2.44▼ | -0.35 (-12.54%) | 2.75 | 2.40 | 4,399 |
| SPSM | 53.46▼ | -2.11 (-3.80%) | 55.84 | 53.295 | 2,315,529 |
| SPVM | 76.94▼ | -1.6904 (-2.15%) | 79.81 | 76.94 | 10,882 |
| SPXD | 29.889▼ | -0.8163 (-2.66%) | 30.43 | 29.889 | 3,700 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SPYV | 63.32▼ | -1.82 (-2.79%) | 65.52 | 63.3043 | 6,631,862 |
| SQLV | 52.51▼ | -2.2033 (-4.03%) | 54.75 | 52.37 | 7,400 |
| SRCE | 87.35▼ | -1.86 (-2.08%) | 91.025 | 86.97 | 107,798 |
| SRET | 20.21▼ | -0.37 (-1.80%) | 20.74 | 20.09 | 62,500 |
| SRTS | 2.92▼ | -0.33 (-10.15%) | 3.5581 | 2.80 | 141,856 |
| SRZN | 29.00▼ | -2.65 (-8.37%) | 31.36 | 28.68 | 219,732 |
| SSB | 104.72▼ | -1.93 (-1.81%) | 108.885 | 104.16 | 927,544 |
| SSPY | 100.691▼ | -2.641 (-2.56%) | 100.691 | 100.691 | 200 |
| STAG | 36.91▼ | -0.94 (-2.48%) | 38.19 | 36.715 | 1,621,177 |
| STBA | 50.89▼ | -1.27 (-2.43%) | 53.58 | 50.78 | 215,148 |