Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 0.8439▼ | -0.0141 (-1.64%) | 0.90 | 0.84 | 1,080,916 |
| OPAL | 2.49▼ | -0.10 (-3.86%) | 2.68 | 2.48 | 143,956 |
| OPFI | 8.50▼ | -0.33 (-3.74%) | 8.95 | 8.50 | 325,402 |
| OPHC | 5.465▼ | -0.025 (-0.46%) | 5.50 | 5.4221 | 17,099 |
| OPPE | 56.32▼ | -0.92 (-1.61%) | 57.05 | 56.32 | 12,952 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORGN | 2.27▼ | -0.08 (-3.40%) | 2.47 | 2.231 | 98,716 |
| ORRF | 37.74▼ | -0.95 (-2.46%) | 38.715 | 37.655 | 98,376 |
| OSBC | 21.37▼ | -0.42 (-1.93%) | 21.88 | 21.32 | 256,257 |
| OSEA | 30.47▼ | -0.4285 (-1.39%) | 30.875 | 30.45 | 30,601 |
| OSIS | 296.84▼ | -12.35 (-3.99%) | 311.30 | 293.56 | 243,104 |
| OSW | 23.67▼ | -1.21 (-4.86%) | 24.95 | 23.56 | 701,465 |
| OTGL | 11.265▼ | -0.15 (-1.31%) | 11.38 | 11.265 | 2,354 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| OUSA | 57.32▼ | -0.50 (-0.86%) | 57.94 | 57.32 | 60,761 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 794,348 |
| PABD | 67.5374▼ | -1.4857 (-2.15%) | 68.59 | 67.5374 | 1,954 |
| PACK | 4.18▼ | -0.06 (-1.42%) | 4.37 | 4.175 | 393,405 |
| PAGS | 11.09▼ | -0.23 (-2.03%) | 11.52 | 11.02 | 2,649,802 |
| PALC | 53.86▼ | -0.17 (-0.31%) | 54.285 | 53.86 | 21,577 |
| PAYC | 130.44▼ | -2.54 (-1.91%) | 136.765 | 129.99 | 820,462 |
| PB | 69.60▼ | -0.69 (-0.98%) | 70.74 | 69.30 | 453,745 |
| PBEU | 30.0566▼ | -0.6995 (-2.27%) | 30.64 | 29.98 | 41,117 |
| PCAR | 126.18▼ | -2.13 (-1.66%) | 129.31 | 125.25 | 2,985,024 |
| PCB | 23.77▼ | -0.645 (-2.64%) | 24.33 | 23.65 | 27,111 |
| PCCE | 12.755▼ | -0.215 (-1.66%) | 12.755 | 12.755 | 100 |
| PCHI | 24.82▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 3,937 |
| PCIG | 8.5401▼ | -0.1249 (-1.44%) | 8.71 | 8.5401 | 4,563 |
| PCR | 20.7471▼ | -0.3479 (-1.65%) | 20.94 | 20.7471 | 1,254 |
| PCT | 6.69▼ | -0.25 (-3.60%) | 7.08 | 6.62 | 2,789,883 |
| PDEX | 50.74▼ | -2.56 (-4.80%) | 53.8575 | 50.16 | 19,784 |
| PDLB | 17.47▼ | -0.38 (-2.13%) | 17.93 | 17.37 | 38,104 |
| PDN | 45.56▼ | -0.98 (-2.11%) | 46.365 | 45.55 | 26,700 |
| PEBK | 40.65▼ | -1.27 (-3.03%) | 42.415 | 40.365 | 37,311 |
| PEBO | 34.28▼ | -0.46 (-1.32%) | 35.46 | 34.04 | 540,701 |
| PECO | 38.88▼ | -0.45 (-1.14%) | 39.33 | 38.855 | 561,519 |
| PEJ | 62.50▼ | -1.19 (-1.87%) | 64.095 | 62.41 | 43,356 |
| PENN | 15.47▼ | -0.37 (-2.34%) | 15.91 | 15.03 | 4,958,135 |
| PERF | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.66 | 20,016 |
| PEZ | 102.545▼ | -0.9891 (-0.96%) | 104.045 | 102.545 | 439 |
| PFBC | 94.04▼ | -1.91 (-1.99%) | 96.00 | 94.04 | 139,823 |
| PFF | 31.24▼ | -0.20 (-0.64%) | 31.46 | 31.24 | 2,230,422 |
| PFFA | 21.31▼ | -0.19 (-0.88%) | 21.54 | 21.30 | 834,716 |
| PFFD | 18.89▼ | -0.12 (-0.63%) | 19.05 | 18.885 | 460,211 |
| PFIS | 56.92▼ | -1.30 (-2.23%) | 58.425 | 56.92 | 112,248 |
| PFLT | 8.69▼ | -0.16 (-1.81%) | 8.9399 | 8.67 | 734,953 |
| PFOE | 23.8457▼ | -0.2793 (-1.16%) | 24.34 | 23.8457 | 26,027 |
| PFS | 22.37▼ | -0.47 (-2.06%) | 22.92 | 22.27 | 930,291 |
| PGHY | 19.8251▼ | -0.0649 (-0.33%) | 19.90 | 19.74 | 32,612 |
| PGJ | 27.0628▼ | -0.7372 (-2.65%) | 27.45 | 27.025 | 12,288 |
| PGNY | 18.02▼ | -0.62 (-3.33%) | 18.98 | 17.98 | 1,268,205 |
| PGRI | 25.516▼ | -0.644 (-2.46%) | 25.516 | 25.516 | 100 |
| PGZ | 10.23▼ | -0.17 (-1.63%) | 10.41 | 10.23 | 15,761 |
| PH | 972.69▼ | -23.75 (-2.38%) | 1,001.28 | 964.86 | 576,287 |
| PHAR | 17.13▼ | -0.44 (-2.50%) | 17.22 | 17.10 | 4,302 |
| PHIN | 72.56▼ | -1.21 (-1.64%) | 74.685 | 72.51 | 159,108 |
| PHYL | 35.27▼ | -0.105 (-0.30%) | 35.35 | 35.25 | 289,468 |
| PID | 22.645▼ | -0.345 (-1.50%) | 22.93 | 22.61 | 153,219 |
| PILL | 12.45▼ | -0.81 (-6.11%) | 13.23 | 12.28 | 64,636 |
| PINE | 19.46▼ | -0.44 (-2.21%) | 19.90 | 19.3912 | 107,354 |
| PINK | 35.33▼ | -0.63 (-1.75%) | 36.08 | 35.33 | 38,438 |
| PIO | 46.2725▼ | -0.5549 (-1.18%) | 46.64 | 46.0801 | 32,591 |
| PIZ | 54.20▼ | -1.19 (-2.15%) | 55.4596 | 54.10 | 47,991 |
| PJIO | 60.1402▼ | -1.3098 (-2.13%) | 60.86 | 60.1402 | 862 |
| PK | 11.21▼ | -0.37 (-3.20%) | 11.78 | 11.18 | 3,140,712 |
| PLOW | 45.40▼ | -0.72 (-1.56%) | 46.77 | 45.35 | 105,847 |
| PLUR | 3.3459▼ | -0.2441 (-6.80%) | 3.67 | 3.3459 | 7,586 |
| POLE | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 3,416 |
| POWA | 89.58▼ | -0.60 (-0.67%) | 90.3999 | 89.58 | 2,093 |
| POWW | 2.07▼ | -0.08 (-3.72%) | 2.15 | 2.06 | 367,763 |
| PPG | 110.92▼ | -3.81 (-3.32%) | 115.14 | 110.69 | 1,579,187 |
| PPI | 21.4744▼ | -0.2742 (-1.26%) | 21.84 | 21.46 | 22,253 |
| PPIE | 26.98▼ | -0.4114 (-1.50%) | 27.06 | 26.96 | 949 |
| PPTA | 30.34▼ | -3.17 (-9.46%) | 33.32 | 30.31 | 1,457,794 |
| PQDI | 19.51▼ | -0.05 (-0.26%) | 19.57 | 19.51 | 1,311 |
| PQNT | 22.0863▼ | -0.4867 (-2.16%) | 22.46 | 22.0863 | 407 |
| PRAE | 39.128▼ | -0.272 (-0.69%) | 39.128 | 39.128 | 100 |
| PRFD | 51.435▼ | -0.08 (-0.16%) | 51.57 | 51.43 | 5,426 |
| PRG | 32.05▼ | -0.91 (-2.76%) | 33.72 | 32.035 | 279,927 |
| PRGO | 11.73▼ | -0.31 (-2.57%) | 12.13 | 11.6415 | 1,624,510 |
| PRK | 172.14▼ | -3.31 (-1.89%) | 176.47 | 171.855 | 54,954 |
| PROF | 6.84▼ | -0.31 (-4.34%) | 7.20 | 6.82 | 89,516 |
| PRTH | 5.24▼ | -0.07 (-1.32%) | 5.3901 | 5.10 | 226,590 |
| PRU | 96.45▼ | -6.15 (-5.99%) | 99.75 | 95.62 | 4,534,649 |
| PSBD | 10.80▼ | -0.19 (-1.73%) | 11.06 | 10.65 | 188,969 |
| PSCH | 43.6553▼ | -0.89 (-2.00%) | 44.81 | 43.65 | 2,367 |
| PSQH | 0.661▼ | -0.055 (-7.68%) | 0.749 | 0.6604 | 260,500 |
| PTBD | 19.2718▼ | -0.0432 (-0.22%) | 19.31 | 19.2601 | 10,107 |
| PTIN | 34.412▼ | -0.7041 (-2.01%) | 34.94 | 34.41 | 16,260 |
| PULS | 49.66▼ | -0.01 (-0.02%) | 49.68 | 49.65 | 2,316,850 |
| PWRD | 107.78▼ | -1.59 (-1.45%) | 109.785 | 107.73 | 93,130 |
| PXF | 72.81▼ | -1.38 (-1.86%) | 73.98 | 72.7321 | 41,297 |
| PXH | 28.23▼ | -0.42 (-1.47%) | 28.63 | 28.23 | 199,699 |
| PXS | 4.41▼ | -0.24 (-5.16%) | 4.60 | 4.40 | 41,940 |
| PYLD | 26.54▼ | -0.08 (-0.30%) | 26.62 | 26.54 | 2,307,454 |
| PYPD | 4.54▼ | -0.15 (-3.20%) | 4.775 | 4.5045 | 40,337 |
| PYZ | 126.8491▼ | -0.6713 (-0.53%) | 128.8099 | 126.65 | 3,134 |
| QABA | 61.6399▼ | -1.0452 (-1.67%) | 62.2499 | 61.6399 | 413 |
| QCML | 12.8222▼ | -0.4578 (-3.45%) | 13.35 | 12.75 | 143,404 |
| QCMU | 16.02▼ | -0.4194 (-2.55%) | 16.63 | 15.89 | 92,892 |