Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFEM | 96.3418▼ | -1.877 (-1.91%) | 96.635 | 96.28 | 1,329 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFG | 62.9909▼ | -1.6391 (-2.54%) | 63.75 | 62.9909 | 3,946 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGA | 244.42▼ | -2.56 (-1.04%) | 247.815 | 244.42 | 238,972 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RHTX | 20.329▼ | -0.2466 (-1.20%) | 20.329 | 20.329 | 100 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RMT | 14.26▼ | -0.35 (-2.40%) | 14.48 | 14.25 | 114,298 |
| ROAD | 113.54▼ | -6.92 (-5.74%) | 119.92 | 113.23 | 781,342 |
| ROAM | 35.5611▼ | -0.7238 (-1.99%) | 35.98 | 35.43 | 21,454 |
| ROBT | 58.68▼ | -0.9394 (-1.58%) | 59.0092 | 58.51 | 38,047 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RODM | 41.94▼ | -0.22 (-0.52%) | 42.25 | 41.94 | 38,585 |
| ROE | 43.695▼ | -0.5557 (-1.26%) | 43.93 | 43.695 | 14,962 |
| ROG | 136.75▼ | -9.19 (-6.30%) | 142.47 | 135.655 | 164,458 |
| ROKT | 120.2788▼ | -1.9722 (-1.61%) | 122.17 | 120.1505 | 10,765 |
| RONB | 23.92▼ | -0.13 (-0.54%) | 24.23 | 23.68 | 148,597 |
| ROUS | 68.39▼ | -0.55 (-0.80%) | 68.81 | 68.37 | 45,079 |
| RPG | 58.99▼ | -1.94 (-3.18%) | 59.95 | 58.78 | 428,212 |
| RRBI | 101.81▼ | -0.59 (-0.58%) | 103.045 | 101.43 | 31,664 |
| RS | 421.40▼ | -6.62 (-1.55%) | 432.62 | 415.8101 | 187,612 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPT | 64.43▼ | -1.48 (-2.25%) | 65.27 | 64.12 | 349,799 |
| RSSL | 117.68▼ | -1.43 (-1.20%) | 117.68 | 117.59 | 8,359 |
| RTOO | 25.43▼ | -1.41 (-5.25%) | 25.705 | 25.43 | 27,759 |
| RUSC | 38.6972▼ | -0.5009 (-1.28%) | 38.9913 | 38.6972 | 8,230 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RY | 212.99▼ | -3.20 (-1.48%) | 216.07 | 210.86 | 600,511 |
| RYLG | 25.025▼ | -0.2065 (-0.82%) | 25.115 | 25.025 | 1,151 |
| RYTM | 115.25▼ | -0.19 (-0.16%) | 117.12 | 114.325 | 427,207 |
| SA | 31.03▼ | -1.39 (-4.29%) | 32.19 | 30.51 | 626,543 |
| SAMM | 32.1051▼ | -0.6549 (-2.00%) | 32.34 | 32.08 | 2,101 |
| SASS | 24.8596▼ | -0.4452 (-1.76%) | 25.19 | 24.8596 | 2,330 |
| SCAP | 39.14▼ | -0.7473 (-1.87%) | 39.44 | 39.14 | 1,809 |
| SCDS | 76.8433▼ | -1.0979 (-1.41%) | 76.8433 | 76.8433 | 184 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SCHA | 35.02▼ | -0.78 (-2.18%) | 35.53 | 35.00 | 3,296,348 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHC | 50.47▼ | -0.75 (-1.46%) | 50.96 | 50.46 | 284,795 |
| SCHF | 28.05▼ | -0.49 (-1.72%) | 28.3299 | 28.035 | 7,781,045 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHM | 36.05▼ | -0.75 (-2.04%) | 36.54 | 36.035 | 998,785 |
| SCHV | 35.08▼ | -0.24 (-0.68%) | 35.30 | 35.06 | 2,152,965 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCL | 63.43▼ | -1.29 (-1.99%) | 65.20 | 63.38 | 119,633 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SDRL | 46.49▼ | -0.41 (-0.87%) | 47.985 | 46.38 | 332,852 |
| SEIE | 36.7637▼ | -0.3618 (-0.97%) | 37.02 | 36.74 | 53,278 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SETM | 32.36▼ | -0.96 (-2.88%) | 33.06 | 32.0801 | 110,228 |
| SF | 83.73▼ | -0.26 (-0.31%) | 84.65 | 83.2275 | 551,661 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFNC | 23.68▼ | -0.26 (-1.09%) | 24.045 | 23.55 | 809,679 |
| SFST | 64.22▼ | -0.13 (-0.20%) | 64.735 | 63.02 | 63,727 |
| SFTX | 31.1076▼ | -0.6115 (-1.93%) | 31.39 | 31.09 | 39,563 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SFYF | 62.4164▼ | -0.8031 (-1.27%) | 62.495 | 62.4164 | 1,885 |
| SGDJ | 89.3837▼ | -3.9563 (-4.24%) | 91.91 | 89.3837 | 35,629 |
| SGOL | 41.36▼ | -0.72 (-1.71%) | 41.96 | 41.305 | 1,719,264 |
| SGRW | 26.4556▼ | -0.4721 (-1.75%) | 26.62 | 26.4556 | 1,153 |
| SHAZ | 68.78▼ | -8.12 (-10.56%) | 75.69 | 66.171 | 3,220,500 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHG | 74.86▼ | -1.06 (-1.40%) | 75.51 | 74.58 | 107,119 |
| SHMD | 5.23▼ | -0.45 (-7.92%) | 5.43 | 5.05 | 636,472 |
| SHOP | 146.58▼ | -2.07 (-1.39%) | 150.51 | 146.28 | 6,417,335 |
| SII | 117.60▼ | -4.33 (-3.55%) | 121.68 | 116.185 | 104,755 |
| SIL | 87.53▼ | -3.19 (-3.52%) | 89.74 | 87.19 | 979,463 |
| SILJ | 28.68▼ | -1.22 (-4.08%) | 29.555 | 28.63 | 4,158,904 |
| SITM | 680.06▼ | -69.38 (-9.26%) | 724.9999 | 671.66 | 397,592 |
| SIVR | 60.37▼ | -2.24 (-3.58%) | 62.01 | 60.18 | 927,542 |
| SIZE | 184.111▼ | -1.139 (-0.61%) | 185.06 | 184.111 | 3,663 |
| SKE | 31.08▼ | -1.07 (-3.33%) | 31.60 | 30.63 | 486,783 |
| SKY | 90.86▼ | -2.35 (-2.52%) | 93.35 | 90.86 | 520,844 |
| SLB | 53.21▼ | -0.65 (-1.21%) | 54.58 | 53.175 | 4,176,430 |
| SLJY | 29.7247▼ | -0.9156 (-2.99%) | 30.4197 | 29.6501 | 30,585 |
| SLV | 57.44▼ | -2.13 (-3.58%) | 59.01 | 57.23 | 12,602,906 |
| SLVR | 57.06▼ | -2.53 (-4.25%) | 58.96 | 56.95 | 138,152 |
| SLVX | 15.05▼ | -0.54 (-3.46%) | 15.35 | 15.015 | 15,103 |
| SLYG | 116.91▼ | -2.03 (-1.71%) | 118.32 | 116.865 | 74,833 |
| SMCO | 30.2359▼ | -0.5573 (-1.81%) | 30.56 | 30.2359 | 11,800 |
| SMCX | 12.34▼ | -0.59 (-4.56%) | 12.85 | 11.541 | 5,886,311 |
| SMCY | 5.40▼ | -0.10 (-1.82%) | 5.48 | 5.255 | 716,963 |
| SMDX | 27.212▼ | -0.4825 (-1.74%) | 27.212 | 27.212 | 20 |
| SMIZ | 43.31▼ | -0.9441 (-2.13%) | 43.71 | 43.30 | 10,334 |
| SMLF | 89.08▼ | -1.39 (-1.54%) | 89.92 | 89.04 | 321,600 |
| SMOX | 30.835▼ | -0.4322 (-1.38%) | 31.61 | 30.835 | 8,572 |
| SMRF | 25.12▼ | -1.40 (-5.28%) | 25.695 | 24.9201 | 23,312 |
| SMTC | 135.23▼ | -18.99 (-12.31%) | 148.63 | 132.92 | 3,952,269 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |