Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGH | 62.70▼ | -2.50 (-3.83%) | 64.98 | 62.70 | 8,121 |
| LGI | 18.15▼ | -0.20 (-1.09%) | 18.35 | 18.00 | 35,440 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LINC | 47.99▼ | -2.61 (-5.16%) | 50.98 | 47.808 | 590,067 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINK | 4.91▼ | -0.34 (-6.48%) | 5.21 | 4.6882 | 36,631 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNN | 112.67▼ | -1.41 (-1.24%) | 116.05 | 112.11 | 182,065 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LODE | 3.93▼ | -0.43 (-9.86%) | 4.4492 | 3.93 | 2,235,870 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LUNG | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.49 | 153,294 |
| LVDS | 55.7673▼ | -0.8369 (-1.48%) | 56.38 | 55.7673 | 620 |
| MADE | 37.09▼ | -1.37 (-3.56%) | 38.12 | 36.9499 | 6,763 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| MAIR | 40.14▼ | -3.26 (-7.51%) | 42.82 | 39.14 | 1,169,300 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MATE | 29.6707▼ | -1.3693 (-4.41%) | 30.98 | 29.63 | 25,476 |
| MAVF | 133.85▼ | -3.099 (-2.26%) | 133.85 | 133.85 | 60 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MDA | 38.33▼ | -2.76 (-6.72%) | 40.45 | 37.7706 | 1,284,590 |
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDT | 81.67▼ | -0.26 (-0.32%) | 82.68 | 81.11 | 15,280,947 |
| MDY | 674.59▼ | -13.39 (-1.95%) | 684.14 | 672.30 | 470,598 |
| MDYG | 107.18▼ | -3.07 (-2.78%) | 109.22 | 106.75 | 46,666 |
| MDYV | 91.31▼ | -0.97 (-1.05%) | 92.18 | 91.075 | 50,449 |
| MEDP | 454.25▼ | -4.44 (-0.97%) | 458.00 | 442.95 | 189,003 |
| MEI | 11.37▼ | -1.35 (-10.61%) | 12.37 | 11.11 | 743,682 |
| MEME | 9.84▼ | -1.45 (-12.84%) | 10.84 | 9.56 | 501,358 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| METC | 15.65▼ | -1.41 (-8.26%) | 16.84 | 15.19 | 1,926,689 |
| METCB | 11.96▼ | -0.56 (-4.47%) | 12.69 | 11.69 | 37,610 |
| MFEM | 28.03▼ | -1.77 (-5.94%) | 28.794 | 27.98 | 25,183 |
| MFIG | 20.3557▼ | -0.5377 (-2.57%) | 20.78 | 20.31 | 3,258 |
| MFLX | 17.225▼ | -0.04 (-0.23%) | 17.269 | 17.225 | 375 |
| MFMO | 23.3015▼ | -1.2707 (-5.17%) | 24.01 | 23.25 | 16,818 |
| MFSG | 29.49▼ | -1.04 (-3.41%) | 30.34 | 29.3823 | 69,958 |
| MFSI | 31.78▼ | -0.88 (-2.69%) | 32.33 | 31.655 | 215,732 |
| MFSM | 25.11▼ | -0.04 (-0.16%) | 25.1199 | 25.09 | 13,594 |
| MFSV | 27.90▼ | -0.14 (-0.50%) | 28.08 | 27.87 | 63,940 |
| MFUS | 64.295▼ | -1.4264 (-2.17%) | 65.21 | 64.295 | 10,234 |
| MGA | 66.09▼ | -2.06 (-3.02%) | 67.555 | 65.76 | 762,026 |
| MGC | 270.54▼ | -7.96 (-2.86%) | 276.87 | 270.39 | 118,705 |
| MGMT | 48.46▼ | -0.80 (-1.62%) | 49.05 | 48.42 | 9,167 |
| MGNI | 14.68▼ | -0.18 (-1.21%) | 15.13 | 14.63 | 2,393,795 |
| MGNX | 3.91▼ | -0.34 (-8.00%) | 4.29 | 3.87 | 560,054 |
| MID | 66.7576▼ | -2.4368 (-3.52%) | 68.42 | 66.7576 | 3,296 |
| MIDD | 154.93▼ | -0.80 (-0.51%) | 156.59 | 151.80 | 402,962 |
| MIDE | 37.1226▼ | -0.7583 (-2.00%) | 37.1226 | 37.1226 | 7 |
| MIDU | 66.39▼ | -4.07 (-5.78%) | 69.14 | 65.5704 | 37,346 |
| MIGO | 28.433▼ | -1.3849 (-4.64%) | 28.72 | 28.433 | 2,486 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MLCO | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.69 | 914,731 |
| MLP | 17.08▼ | -0.27 (-1.56%) | 17.37 | 16.76 | 3,210 |
| MLSS | 0.4153▼ | -0.0187 (-4.31%) | 0.4232 | 0.397 | 137,668 |
| MMID | 25.5502▼ | -0.2439 (-0.95%) | 25.61 | 25.55 | 531 |
| MMIN | 24.07▼ | -0.025 (-0.10%) | 24.07 | 24.03 | 31,922 |
| MMLG | 36.0863▼ | -1.1737 (-3.15%) | 36.85 | 36.08 | 3,831 |
| MMMA | 25.3661▼ | -0.0689 (-0.27%) | 25.3694 | 25.365 | 1,405 |
| MMSC | 27.0884▼ | -1.3896 (-4.88%) | 27.95 | 26.93 | 4,026 |
| MMTM | 317.131▼ | -3.949 (-1.23%) | 317.1311 | 316.695 | 244 |
| MNDY | 85.74▼ | -1.57 (-1.80%) | 88.75 | 82.08 | 1,693,558 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNVT | 30.63▼ | -2.71 (-8.13%) | 33.12 | 29.92 | 153,568 |
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MODD | 4.6399▼ | -0.3501 (-7.02%) | 5.06 | 4.215 | 22,088 |
| MODL | 50.1174▼ | -1.0726 (-2.10%) | 50.88 | 49.962 | 62,531 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |
| MOH | 190.86▼ | -1.95 (-1.01%) | 195.7399 | 190.01 | 529,779 |
| MOOD | 43.1108▼ | -0.9743 (-2.21%) | 43.70 | 43.09 | 19,176 |
| MOTO | 65.5462▼ | -4.22 (-6.05%) | 65.5462 | 65.5462 | 128 |
| MPC | 262.01▼ | -5.04 (-1.89%) | 269.6599 | 261.90 | 2,133,373 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |