Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 24.857▼ | -0.12 (-0.48%) | 24.95 | 24.857 | 2,100 |
| XLVI | 26.431▼ | -0.0826 (-0.31%) | 26.52 | 26.431 | 5,100 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMMO | 138.46▼ | -1.32 (-0.94%) | 139.96 | 138.26 | 168,300 |
| XMTR | 59.47▼ | -3.67 (-5.81%) | 63.42 | 59.41 | 837,393 |
| XNAV | 80.86▼ | -1.1565 (-1.41%) | 81.12 | 80.86 | 1,562 |
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XOVR | 20.14▼ | -0.15 (-0.74%) | 20.347 | 20.13 | 2,727,000 |
| XPAY | 53.906▼ | -0.434 (-0.80%) | 54.41 | 53.87 | 28,800 |
| XPEV | 20.28▼ | -1.00 (-4.70%) | 20.545 | 19.86 | 9,938,900 |
| XPND | 36.105▼ | -0.3711 (-1.02%) | 36.34 | 36.105 | 4,971 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRMI | 17.87▼ | -0.0684 (-0.38%) | 17.97 | 17.86 | 24,500 |
| XRT | 85.29▼ | -0.68 (-0.79%) | 86.01 | 85.27 | 2,317,580 |
| XSLV | 46.37▼ | -0.5059 (-1.08%) | 46.70 | 46.37 | 5,950 |
| XSVM | 57.14▼ | -0.5293 (-0.92%) | 57.65 | 57.09 | 25,400 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YLDE | 54.1873▼ | -0.3302 (-0.61%) | 54.58 | 54.1873 | 6,389 |
| YOKE | 27.18▼ | -0.321 (-1.17%) | 27.39 | 27.18 | 1,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |
| ZWS | 46.49▼ | -0.83 (-1.75%) | 47.485 | 46.37 | 323,338 |