Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.43▼ | -0.65 (-4.97%) | 13.15 | 12.12 | 77,324 |
| STT | 165.23▼ | -8.18 (-4.72%) | 175.90 | 165.075 | 2,419,900 |
| STWD | 12.88▼ | -0.07 (-0.54%) | 13.22 | 12.65 | 7,647,688 |
| STXD | 39.77▼ | -1.5754 (-3.81%) | 41.25 | 39.77 | 6,700 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| SUJA | 10.16▼ | -0.40 (-3.79%) | 10.72 | 10.12 | 142,379 |
| SUMA | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 111 |
| SUNB | 76.13▼ | -4.60 (-5.70%) | 81.10 | 75.82 | 3,054,810 |
| SUNE | 2.00▼ | -0.28 (-12.28%) | 2.22 | 1.8561 | 147,144 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SUSL | 130.213▼ | -6.347 (-4.65%) | 136.00 | 130.14 | 39,100 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SYF | 74.07▼ | -0.96 (-1.28%) | 76.79 | 73.32 | 6,014,212 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TACT | 5.04▼ | -0.23 (-4.36%) | 5.24 | 5.00 | 21,506 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TAYD | 55.18▼ | -3.81 (-6.46%) | 59.09 | 55.00 | 53,380 |
| TBLD | 20.38▼ | -0.50 (-2.39%) | 20.7399 | 20.35 | 43,224 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCBK | 52.44▼ | -1.47 (-2.73%) | 55.14 | 52.27 | 272,825 |
| TCV | 32.6887▼ | -1.3157 (-3.87%) | 34.2801 | 32.6887 | 1,034 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDNA | 23.8983▼ | -1.5814 (-6.21%) | 24.66 | 23.8983 | 1,382 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TECK | 59.91▼ | -4.55 (-7.06%) | 65.32 | 59.85 | 4,795,070 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TEM | 70.43▼ | -5.18 (-6.85%) | 72.64 | 65.07 | 9,938,773 |
| TEX | 54.51▼ | -3.05 (-5.30%) | 58.44 | 53.965 | 1,285,369 |
| TFIN | 62.23▼ | -2.67 (-4.11%) | 66.61 | 61.70 | 197,456 |
| TFSL | 16.43▼ | -0.28 (-1.68%) | 16.98 | 16.28 | 890,698 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THH | 1.335▼ | -0.095 (-6.64%) | 1.435 | 1.295 | 56,183 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THMZ | 32.6029▼ | -1.5867 (-4.64%) | 32.82 | 32.6029 | 1,291 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| THYF | 50.07▼ | -0.10 (-0.20%) | 50.133 | 50.024 | 11,100 |
| THYP | 45.30▼ | -3.06 (-6.33%) | 46.90 | 44.77 | 161,900 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIIV | 29.193▼ | -0.582 (-1.95%) | 29.193 | 29.193 | 100 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TINS | 28.0443▼ | -0.8493 (-2.94%) | 28.0443 | 28.0443 | 6 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TJX | 138.59▼ | -6.17 (-4.26%) | 146.73 | 138.455 | 10,016,229 |
| TLA | 24.42▼ | -0.605 (-2.42%) | 24.96 | 24.30 | 6,900 |
| TLS | 4.78▼ | -0.28 (-5.53%) | 5.135 | 4.725 | 1,095,951 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TLYS | 4.21▼ | -0.18 (-4.10%) | 4.40 | 4.04 | 205,772 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMO | 676.94▼ | -29.22 (-4.14%) | 708.93 | 676.13 | 2,833,626 |
| TMSL | 40.76▼ | -1.68 (-3.96%) | 42.49 | 40.635 | 651,100 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TPUT | 25.1509▼ | -0.0344 (-0.14%) | 25.17 | 24.985 | 31,303 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRMK | 44.73▼ | -0.90 (-1.97%) | 46.86 | 44.465 | 397,120 |
| TRON | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.29 | 594,609 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TTI | 5.82▼ | -0.36 (-5.83%) | 6.285 | 5.82 | 3,435,607 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNM | 58.39▼ | -0.10 (-0.17%) | 58.66 | 58.165 | 935,265 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYRA | 20.89▼ | -0.635 (-2.95%) | 21.65 | 20.79 | 694,655 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UBRL | 12.72▼ | -0.43 (-3.27%) | 13.52 | 12.32 | 211,000 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UGI | 37.22▼ | -0.89 (-2.34%) | 38.63 | 37.15 | 1,734,277 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |