Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VTEB | 50.20▼ | -0.13 (-0.26%) | 50.39 | 50.18 | 9,889,939 |
| VTES | 101.695▼ | -0.13 (-0.13%) | 101.83 | 101.685 | 354,417 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WANT | 39.49▼ | -2.89 (-6.82%) | 41.31 | 39.49 | 9,888 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WDIV | 77.0772▼ | -1.0128 (-1.30%) | 77.3762 | 76.80 | 11,476 |
| WDTE | 29.45▼ | -0.5481 (-1.83%) | 29.69 | 29.42 | 9,564 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WFRD | 85.12▼ | -7.57 (-8.17%) | 91.94 | 84.85 | 2,348,835 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WSM | 179.30▼ | -6.47 (-3.48%) | 185.01 | 175.35 | 1,634,586 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTMU | 25.895▼ | -0.088 (-0.34%) | 25.90 | 25.87 | 500 |
| WTV | 94.66▼ | -1.05 (-1.10%) | 95.70 | 94.60 | 546,218 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |
| XERS | 5.48▼ | -0.25 (-4.36%) | 5.68 | 5.382 | 2,104,017 |
| XFLX | 22.2391▼ | -0.1259 (-0.56%) | 22.27 | 22.2391 | 328 |
| XHE | 79.80▼ | -2.24 (-2.73%) | 81.59 | 79.67 | 33,541 |
| XHYC | 36.925▼ | -0.19 (-0.51%) | 36.98 | 36.925 | 104 |
| XLF | 48.83▼ | -0.81 (-1.63%) | 49.2175 | 48.79 | 67,523,306 |
| XLFI | 22.1449▼ | -0.3451 (-1.53%) | 22.2301 | 22.1449 | 9,684 |
| XLII | 24.4696▼ | -0.6122 (-2.44%) | 24.90 | 24.46 | 5,814 |
| XLY | 111.52▼ | -2.62 (-2.30%) | 113.43 | 111.47 | 12,083,662 |
| XPAY | 50.00▼ | -0.71 (-1.40%) | 50.40 | 50.00 | 99,045 |
| XSPI | 46.26▼ | -0.9286 (-1.97%) | 46.80 | 46.24 | 25,883 |
| XTN | 87.79▼ | -3.83 (-4.18%) | 90.05 | 87.79 | 38,769 |
| YDES | 7.51▼ | -0.195 (-2.53%) | 7.96 | 7.51 | 7,509 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YLDE | 54.466▼ | -0.6829 (-1.24%) | 55.01 | 54.466 | 8,101 |
| YYY | 11.20▼ | -0.13 (-1.15%) | 11.30 | 11.20 | 314,341 |
| ZG | 40.81▼ | -3.54 (-7.98%) | 44.925 | 40.69 | 1,048,449 |
| ZTEN | 50.4811▼ | -0.3049 (-0.60%) | 50.76 | 50.45 | 6,696 |
| ZTOP | 51.5798▼ | -0.3302 (-0.64%) | 51.5798 | 51.5798 | 19 |
| ZTS | 115.46▼ | -4.33 (-3.61%) | 120.565 | 115.23 | 3,954,987 |
| ZTWO | 50.5258▼ | -0.1455 (-0.29%) | 50.5258 | 50.5258 | 2 |
| ZWS | 45.86▼ | -1.15 (-2.45%) | 46.76 | 45.70 | 525,767 |