Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 68.62▼ | -2.32 (-3.27%) | 71.785 | 68.18 | 95,866 |
| ODTE | 22.92▼ | -1.265 (-5.23%) | 23.85 | 22.92 | 6,500 |
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OEC | 4.17▼ | -1.70 (-28.96%) | 5.76 | 4.13 | 1,407,793 |
| OESX | 13.55▼ | -5.45 (-28.68%) | 15.23 | 12.75 | 136,259 |
| OII | 34.03▼ | -2.36 (-6.49%) | 37.23 | 33.915 | 1,017,179 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OOMA | 17.56▼ | -1.45 (-7.63%) | 19.15 | 17.45 | 261,092 |
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPPJ | 54.07▼ | -3.38 (-5.88%) | 56.68 | 54.07 | 122,500 |
| ORBX | 32.36▼ | -2.93 (-8.30%) | 34.62 | 31.72 | 42,300 |
| OTAX | 46.44▼ | -2.367 (-4.85%) | 47.24 | 46.44 | 19,626 |
| OTGL | 9.9096▼ | -0.2304 (-2.27%) | 10.05 | 9.89 | 4,977 |
| OTTR | 80.00▼ | -3.82 (-4.56%) | 85.2708 | 78.94 | 380,644 |
| PATN | 31.108▼ | -2.032 (-6.13%) | 32.56 | 31.05 | 356,500 |
| PBK | 0.1408▼ | -0.0192 (-12.00%) | 0.1603 | 0.1408 | 988,135 |
| PBOT | 27.22▼ | -2.7793 (-9.26%) | 27.60 | 27.22 | 1,900 |
| PBQQ | 30.415▼ | -1.1373 (-3.60%) | 31.23 | 30.415 | 8,100 |
| PCLC | 21.29▼ | -1.6848 (-7.33%) | 21.29 | 21.29 | 100 |
| PCLN | 27.0073▼ | -1.8424 (-6.39%) | 27.52 | 27.0073 | 1,915 |
| PDP | 123.56▼ | -7.79 (-5.93%) | 130.11 | 123.50 | 20,400 |
| PEMX | 71.372▼ | -5.9359 (-7.68%) | 72.84 | 71.372 | 900 |
| PEVC | 27.6514▼ | -1.6847 (-5.74%) | 28.48 | 27.6514 | 185 |
| PFDE | 25.7663▼ | -1.4076 (-5.18%) | 26.84 | 25.7663 | 35,076 |
| PFFA | 18.41▼ | -0.54 (-2.85%) | 18.98 | 18.395 | 887,600 |
| PFRX | 31.44▼ | -1.44 (-4.38%) | 32.81 | 31.44 | 18,900 |
| PFXF | 16.32▼ | -0.42 (-2.51%) | 16.75 | 16.2301 | 1,670,457 |
| PGEN | 4.22▼ | -0.835 (-16.52%) | 4.74 | 3.92 | 26,620,437 |
| PGRO | 42.97▼ | -2.7342 (-5.98%) | 44.32 | 42.97 | 22,820 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PHUN | 1.73▼ | -0.06 (-3.35%) | 1.77 | 1.6701 | 103,345 |
| PIE | 27.73▼ | -2.59 (-8.54%) | 29.08 | 27.65 | 131,900 |
| PJIO | 54.281▼ | -3.6721 (-6.34%) | 54.915 | 54.281 | 15,100 |
| PKE | 22.62▼ | -2.11 (-8.53%) | 24.805 | 22.48 | 256,054 |
| PKOH | 39.61▼ | -3.89 (-8.94%) | 50.00 | 38.59 | 127,918 |
| PL | 11.37▼ | -1.28 (-10.12%) | 12.40 | 11.01 | 10,253,628 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLSM | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 15,889 |
| PLTA | 13.96▼ | -3.39 (-19.54%) | 15.68 | 13.76 | 37,100 |
| PLTG | 12.875▼ | -3.173 (-19.77%) | 15.02 | 12.485 | 113,400 |
| PLTR | 154.99▼ | -16.71 (-9.73%) | 167.25 | 152.60 | 48,874,332 |
| PLTU | 36.98▼ | -9.03 (-19.63%) | 43.51 | 35.82 | 1,017,300 |
| PLUS | 82.43▼ | -8.04 (-8.89%) | 91.33 | 79.465 | 494,644 |
| PLXS | 187.73▼ | -18.99 (-9.19%) | 202.445 | 186.41 | 436,571 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| POET | 4.26▼ | -0.62 (-12.70%) | 4.73 | 4.00 | 13,354,335 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| POW | 20.30▼ | -1.873 (-8.45%) | 21.50 | 20.01 | 142,800 |
| POWL | 125.06▼ | -18.04 (-12.61%) | 136.01 | 121.13 | 1,752,146 |
| PPI | 18.845▼ | -0.701 (-3.59%) | 19.265 | 18.81 | 12,400 |
| PPSI | 2.225▼ | -0.175 (-7.29%) | 2.41 | 2.20 | 79,762 |
| PQAP | 31.6706▼ | -0.9894 (-3.03%) | 31.6706 | 31.6706 | 20 |
| PQJA | 30.8853▼ | -1.2907 (-4.01%) | 31.38 | 30.8853 | 3,407 |
| PQJL | 29.1803▼ | -1.2447 (-4.09%) | 29.1803 | 29.1803 | 71 |
| PQOC | 29.9153▼ | -1.3047 (-4.18%) | 30.89 | 29.9153 | 11,386 |
| PRAE | 39.589▼ | -1.0128 (-2.49%) | 40.31 | 39.589 | 1,072 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PSCM | 88.2238▼ | -4.4763 (-4.83%) | 92.92 | 88.05 | 682 |
| PSI | 96.86▼ | -15.95 (-14.14%) | 107.39 | 96.46 | 3,260,000 |
| PSQL | 4.11▼ | -0.93 (-18.45%) | 4.97 | 4.11 | 1,003,352 |
| PTF | 88.44▼ | -8.18 (-8.47%) | 94.52 | 88.27 | 231,600 |
| PTIR | 13.80▼ | -3.36 (-19.58%) | 16.22 | 13.355 | 5,858,900 |
| PTL | 256.17▼ | -12.7818 (-4.75%) | 268.05 | 256.17 | 17,300 |
| PTNQ | 78.102▼ | -5.3055 (-6.36%) | 82.34 | 78.102 | 53,300 |
| PWB | 134.15▼ | -11.13 (-7.66%) | 142.38 | 133.77 | 267,900 |
| PWCM | 0.4654▼ | -0.1006 (-17.77%) | 0.5825 | 0.43 | 198,514 |
| PWRD | 89.77▼ | -5.532 (-5.80%) | 94.00 | 89.585 | 300,200 |
| PWRX | 22.29▼ | -1.09 (-4.66%) | 22.50 | 22.29 | 13,191 |
| PXI | 56.32▼ | -2.6328 (-4.47%) | 59.13 | 56.32 | 33,600 |
| PXJ | 39.35▼ | -2.35 (-5.64%) | 41.94 | 39.33 | 28,600 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| QBUF | 29.172▼ | -1.07 (-3.54%) | 30.12 | 29.16 | 31,800 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QDVO | 27.16▼ | -1.53 (-5.33%) | 28.53 | 27.16 | 382,800 |
| QEMM | 72.8729▼ | -3.4861 (-4.57%) | 75.15 | 72.8729 | 2,070 |
| QFLR | 33.228▼ | -1.342 (-3.88%) | 34.32 | 33.228 | 118,200 |
| QGRD | 27.344▼ | -1.0445 (-3.68%) | 27.91 | 27.344 | 35,100 |
| QH | 2.70▼ | -0.13 (-4.59%) | 2.80 | 2.70 | 4,001 |
| QIS | 9.2153▼ | -0.2473 (-2.61%) | 9.22 | 9.2153 | 242 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QLVE | 30.584▼ | -1.4836 (-4.63%) | 30.97 | 30.584 | 700 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMOM | 65.42▼ | -4.03 (-5.80%) | 68.80 | 65.42 | 28,000 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QNDX | 21.95▼ | -1.49 (-6.36%) | 23.17 | 21.92 | 4,246,685 |
| QNTM | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.06 | 77,670 |
| QQA | 50.66▼ | -2.90 (-5.41%) | 53.18 | 50.48 | 186,800 |
| QQEW | 141.79▼ | -9.91 (-6.53%) | 149.92 | 141.70 | 96,200 |
| QQMG | 44.907▼ | -3.176 (-6.61%) | 47.50 | 44.907 | 42,300 |
| QQQ | 647.05▼ | -44.90 (-6.49%) | 683.65 | 647.05 | 124,883,481 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQH | 50.95▼ | -1.9746 (-3.73%) | 52.60 | 50.95 | 35,401 |
| QQQI | 48.88▼ | -2.94 (-5.67%) | 51.37 | 48.84 | 16,320,315 |
| QQQM | 266.85▼ | -18.07 (-6.34%) | 281.50 | 266.52 | 16,363,755 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQT | 15.46▼ | -1.04 (-6.30%) | 16.32 | 15.445 | 151,900 |