Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REXR | 33.97▼ | -0.56 (-1.62%) | 34.515 | 33.65 | 2,757,210 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RFV | 124.91▼ | -1.61 (-1.27%) | 126.21 | 124.105 | 9,916 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RHTX | 18.17▼ | -0.4192 (-2.26%) | 18.17 | 18.17 | 100 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RINT | 28.1249▼ | -0.8122 (-2.81%) | 28.67 | 28.06 | 8,831 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |
| RLTY | 14.39▼ | -0.49 (-3.29%) | 14.895 | 14.365 | 54,400 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RNEM | 52.7515▼ | -1.1572 (-2.15%) | 53.39 | 52.7515 | 870 |
| RNP | 19.73▼ | -0.69 (-3.38%) | 20.4725 | 19.68 | 129,965 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| ROBO | 68.15▼ | -2.51 (-3.55%) | 70.37 | 67.64 | 164,204 |
| ROCK | 38.86▼ | -1.17 (-2.92%) | 40.21 | 38.35 | 605,648 |
| ROPE | 27.6687▼ | -0.1565 (-0.56%) | 27.6687 | 27.6687 | 217 |
| RPAR | 21.77▼ | -0.563 (-2.52%) | 22.25 | 21.77 | 14,308 |
| RPV | 104.54▼ | -1.37 (-1.29%) | 106.05 | 104.051 | 110,480 |
| RSP | 190.48▼ | -2.84 (-1.47%) | 193.42 | 189.50 | 15,201,049 |
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RSPM | 36.08▼ | -0.75 (-2.04%) | 36.84 | 35.98 | 23,733 |
| RSPN | 57.54▼ | -0.84 (-1.44%) | 58.325 | 57.23 | 198,860 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RVT | 16.20▼ | -0.44 (-2.64%) | 16.74 | 16.05 | 224,215 |
| RW | 22.7556▼ | -0.4909 (-2.11%) | 23.01 | 22.7101 | 2,590 |
| RWAY | 6.84▼ | -0.19 (-2.70%) | 7.08 | 6.84 | 445,593 |
| RWK | 123.87▼ | -2.11 (-1.67%) | 125.83 | 123.39 | 15,037 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RWLC | 31.79▼ | -0.50 (-1.55%) | 32.20 | 31.79 | 20,131 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWR | 100.24▼ | -3.39 (-3.27%) | 103.66 | 99.84 | 641,231 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RYN | 19.50▼ | -0.40 (-2.01%) | 19.88 | 19.49 | 5,984,900 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAP | 175.80▼ | -9.21 (-4.98%) | 178.03 | 174.50 | 5,668,962 |
| SAPH | 32.705▼ | -1.5587 (-4.55%) | 33.03 | 32.705 | 400 |
| SARO | 25.60▼ | -0.61 (-2.33%) | 26.17 | 25.31 | 2,985,755 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SBAC | 174.15▼ | -8.13 (-4.46%) | 183.51 | 173.99 | 1,406,196 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SBSW | 11.26▼ | -0.37 (-3.18%) | 11.48 | 11.04 | 7,268,400 |
| SCAG | 1.33▼ | -0.10 (-6.99%) | 1.4855 | 1.33 | 699 |
| SCAP | 34.0743▼ | -0.8685 (-2.49%) | 34.91 | 33.92 | 4,394 |
| SCD | 14.71▼ | -0.25 (-1.67%) | 15.3499 | 14.71 | 50,478 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHC | 45.11▼ | -1.37 (-2.95%) | 46.29 | 44.955 | 513,484 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHJ | 24.63▼ | -0.09 (-0.36%) | 24.665 | 24.62 | 211,647 |
| SCHO | 24.21▼ | -0.04 (-0.16%) | 24.22 | 24.19 | 3,184,219 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCZ | 75.92▼ | -2.42 (-3.09%) | 77.85 | 75.45 | 1,662,416 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDFI | 35.4761▼ | -0.1261 (-0.35%) | 35.5105 | 35.2893 | 6,379 |
| SDOG | 63.03▼ | -0.58 (-0.91%) | 63.73 | 62.905 | 21,856 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SDVY | 38.66▼ | -0.53 (-1.35%) | 39.23 | 38.4202 | 1,570,199 |
| SEIE | 31.43▼ | -1.005 (-3.10%) | 33.48 | 31.335 | 75,984 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SGRY | 11.80▼ | -0.25 (-2.07%) | 12.095 | 11.70 | 1,458,720 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SID | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.125 | 9,458,030 |
| SIGA | 4.94▼ | -0.14 (-2.76%) | 5.08 | 4.865 | 1,105,044 |
| SIHY | 44.385▼ | -0.385 (-0.86%) | 44.61 | 44.35 | 11,716 |
| SIL | 79.19▼ | -3.66 (-4.42%) | 83.10 | 77.58 | 3,944,396 |
| SILJ | 26.31▼ | -1.10 (-4.01%) | 27.50 | 25.805 | 10,721,451 |
| SINT | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.43 | 24,415 |
| SIO | 25.6202▼ | -0.2298 (-0.89%) | 25.73 | 25.61 | 6,721 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SKE | 26.27▼ | -0.53 (-1.98%) | 27.63 | 25.35 | 1,519,586 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLVR | 51.18▼ | -3.02 (-5.57%) | 54.2315 | 50.50 | 496,160 |