Technical stock screener for RSI(14) Crossed Below 30 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDR | 28.24▼ | -1.57 (-5.27%) | 29.95 | 27.96 | 831,222 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SNX | 215.37▼ | -15.02 (-6.52%) | 229.43 | 214.89 | 1,025,331 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPEM | 47.42▼ | -1.78 (-3.62%) | 48.87 | 47.375 | 3,705,185 |
| SPHB | 125.13▼ | -11.05 (-8.11%) | 133.56 | 124.27 | 693,100 |
| SPIR | 7.71▼ | -0.67 (-8.00%) | 8.20 | 7.3467 | 620,618 |
| SPMC | 5.50▼ | -0.70 (-11.29%) | 6.05 | 5.44 | 61,463 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPUC | 46.06▼ | -2.09 (-4.34%) | 48.12 | 46.05 | 75,000 |
| SPUT | 27.207▼ | -1.423 (-4.97%) | 28.71 | 27.207 | 5,800 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SPXC | 138.54▼ | -14.93 (-9.73%) | 152.58 | 137.86 | 1,139,510 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYT | 15.87▼ | -0.71 (-4.28%) | 16.54 | 15.87 | 256,700 |
| SQS | 25.9323▼ | -1.3147 (-4.83%) | 27.09 | 25.90 | 24,891 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SRL | 4.03▼ | -0.17 (-4.05%) | 4.29 | 4.02 | 2,575 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSMG | 21.4287▼ | -1.4628 (-6.39%) | 21.55 | 21.4287 | 232 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STNE | 7.49▼ | -0.20 (-2.60%) | 7.685 | 7.275 | 5,824,696 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STTK | 4.49▼ | -0.66 (-12.82%) | 5.11 | 4.44 | 1,411,755 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| TALO | 14.68▼ | -0.93 (-5.96%) | 15.89 | 14.67 | 3,660,940 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCHP | 46.01▼ | -3.04 (-6.20%) | 48.68 | 45.96 | 240,300 |
| TDI | 43.25▼ | -1.94 (-4.29%) | 44.80 | 43.25 | 193,663 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDW | 69.08▼ | -4.46 (-6.06%) | 74.51 | 68.89 | 1,210,209 |
| TEC | 29.073▼ | -2.2783 (-7.27%) | 29.073 | 29.073 | 100 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKX | 43.14▼ | -4.6383 (-9.71%) | 45.30 | 42.878 | 4,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TEXX | 27.2823▼ | -0.874 (-3.10%) | 27.2823 | 27.2823 | 123 |
| TFFI | 20.3445▼ | -0.5748 (-2.75%) | 20.86 | 20.11 | 12,314 |
| TFGZ | 31.0671▼ | -1.99 (-6.02%) | 31.55 | 31.0671 | 1,947 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGRT | 41.85▼ | -2.81 (-6.29%) | 44.23 | 41.85 | 134,600 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGS | 21.78▼ | -1.47 (-6.32%) | 23.47 | 21.64 | 452,991 |
| THD | 67.10▼ | -1.44 (-2.10%) | 68.37 | 67.10 | 43,800 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| THRO | 41.23▼ | -2.04 (-4.71%) | 43.158 | 41.20 | 911,800 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TLF | 2.125▼ | -0.155 (-6.80%) | 2.25 | 1.77 | 42,451 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMCR | 1.78▼ | -0.14 (-7.29%) | 2.2499 | 1.7493 | 151,657 |
| TMDE | 0.491▼ | -0.01 (-2.00%) | 0.52 | 0.471 | 61,200 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TMQ | 2.02▼ | -0.17 (-7.76%) | 2.221 | 1.97 | 2,339,879 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TQQY | 10.953▼ | -0.422 (-3.71%) | 11.05 | 10.953 | 8,700 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TT | 392.43▼ | -18.05 (-4.40%) | 412.98 | 391.53 | 2,541,976 |