Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBFG | 30.316▲ | +0.2161 (+0.72%) | 30.316 | 30.15 | 300 |
| TCBX | 39.92▲ | +0.83 (+2.12%) | 40.33 | 39.01 | 135,165 |
| TCHP | 50.37▲ | +0.10 (+0.20%) | 50.4899 | 49.9721 | 131,816 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TDI | 38.892▲ | +0.504 (+1.31%) | 39.055 | 38.426 | 2,800 |
| TEC | 29.0098▲ | +0.1137 (+0.39%) | 29.0098 | 28.81 | 269 |
| TEL | 244.13▲ | +7.93 (+3.36%) | 244.73 | 235.93 | 3,273,218 |
| TEQI | 45.10▲ | +0.65 (+1.46%) | 45.135 | 44.37 | 3,664 |
| TEX | 52.06▲ | +3.15 (+6.44%) | 52.14 | 49.09 | 2,283,955 |
| TEXN | 27.917▲ | +0.365 (+1.32%) | 28.00 | 27.626 | 600 |
| TFIN | 61.45▲ | +3.09 (+5.29%) | 62.385 | 57.4533 | 236,758 |
| TFLR | 51.556▲ | +0.091 (+0.18%) | 51.57 | 51.47 | 41,800 |
| TFPN | 25.7736▲ | +0.2186 (+0.86%) | 25.7736 | 25.63 | 1,035 |
| TGLB | 26.481▲ | +0.196 (+0.75%) | 26.481 | 26.22 | 400 |
| TGS | 32.15▲ | +0.93 (+2.98%) | 32.87 | 31.16 | 182,900 |
| TGT | 94.62▲ | +1.00 (+1.07%) | 95.40 | 92.94 | 8,444,741 |
| THMZ | 33.025▲ | +0.365 (+1.12%) | 33.12 | 32.7208 | 2,127 |
| THRM | 37.92▲ | +1.78 (+4.93%) | 38.19 | 36.20 | 200,254 |
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIME | 25.169▲ | +0.169 (+0.68%) | 25.169 | 24.96 | 2,800 |
| TINT | 33.5631▲ | +0.5051 (+1.53%) | 33.71 | 33.24 | 816 |
| TIVC | 2.38▲ | +0.05 (+2.15%) | 2.428 | 2.28 | 30,167 |
| TLTD | 91.9391▲ | +1.2491 (+1.38%) | 91.9391 | 90.9471 | 4,919 |
| TNA | 50.44▲ | +1.97 (+4.06%) | 51.435 | 47.985 | 17,797,461 |
| TOGA | 34.351▲ | +0.077 (+0.22%) | 34.45 | 34.08 | 600 |
| TOK | 139.1211▲ | +1.1661 (+0.85%) | 139.1211 | 137.88 | 1,066 |
| TOP | 1.20▲ | +0.07 (+6.19%) | 1.24 | 1.13 | 106,974 |
| TOPC | 31.259▲ | +0.259 (+0.84%) | 31.29 | 31.00 | 5,662 |
| TOUS | 34.56▲ | +0.38 (+1.11%) | 34.59 | 34.195 | 161,814 |
| TOV | 28.957▲ | +0.117 (+0.41%) | 28.957 | 28.74 | 11,189 |
| TPIF | 34.55▲ | +0.39 (+1.14%) | 34.57 | 34.1501 | 21,503 |
| TPSC | 42.37▲ | +0.80 (+1.92%) | 42.58 | 41.60 | 23,160 |
| TRIN | 15.25▲ | +0.08 (+0.53%) | 15.30 | 15.10 | 695,715 |
| TRMK | 40.66▲ | +1.41 (+3.59%) | 40.822 | 37.37 | 404,350 |
| TRND | 34.634▲ | +0.306 (+0.89%) | 34.634 | 34.31 | 1,365 |
| TRUT | 27.238▲ | +0.022 (+0.08%) | 27.28 | 27.035 | 54,300 |
| TSN | 57.67▲ | +1.76 (+3.15%) | 57.83 | 55.9525 | 4,959,819 |
| TSPA | 43.26▲ | +0.34 (+0.79%) | 43.32 | 42.864 | 1,295,500 |
| TTAM | 16.51▲ | +0.57 (+3.58%) | 16.7085 | 15.73 | 272,003 |
| TTEQ | 33.578▲ | +0.123 (+0.37%) | 33.608 | 33.21 | 74,100 |
| TUG | 41.07▲ | +0.189 (+0.46%) | 41.07 | 40.85 | 1,285 |
| TV | 2.95▲ | +0.16 (+5.73%) | 2.99 | 2.78 | 2,166,100 |
| TVAL | 35.42▲ | +0.45 (+1.29%) | 35.4592 | 35.00 | 56,987 |
| TWLO | 134.97▲ | +5.32 (+4.10%) | 136.00 | 129.22 | 2,511,896 |
| TX | 38.12▲ | +0.86 (+2.31%) | 38.41 | 37.04 | 188,500 |
| TXMD | 1.88▲ | +0.18 (+10.59%) | 2.01 | 1.72 | 144,900 |
| TXT | 85.10▲ | +1.20 (+1.43%) | 85.53 | 83.86 | 1,061,879 |
| TXUE | 31.3044▲ | +0.2744 (+0.88%) | 31.37 | 31.01 | 8,686 |
| TY | 34.86▲ | +0.25 (+0.72%) | 34.95 | 34.55 | 54,100 |
| TYLG | 36.845▲ | +0.115 (+0.31%) | 36.845 | 36.845 | 200 |
| UBFO | 10.02▲ | +0.11 (+1.11%) | 10.10 | 9.90 | 57,292 |
| UCB | 32.38▲ | +0.97 (+3.09%) | 32.69 | 31.315 | 880,436 |
| UCTT | 28.13▲ | +0.88 (+3.23%) | 28.73 | 26.80 | 510,260 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| UDIV | 53.9298▲ | +0.4519 (+0.85%) | 53.9298 | 53.4488 | 4,607 |
| UDN | 18.70▲ | +0.11 (+0.59%) | 18.715 | 18.60 | 97,366 |
| UGL | 53.94▲ | +0.46 (+0.86%) | 54.1682 | 52.68 | 3,691,736 |
| ULE | 13.0696▲ | +0.1196 (+0.92%) | 13.07 | 12.902 | 9,371 |
| UMBF | 118.43▲ | +4.48 (+3.93%) | 119.17 | 112.86 | 587,198 |
| UMDD | 27.0714▲ | +1.4614 (+5.71%) | 27.105 | 25.99 | 7,341 |
| UMH | 15.65▲ | +0.37 (+2.42%) | 15.805 | 15.305 | 863,771 |
| UNIT | 6.75▲ | +0.28 (+4.33%) | 6.82 | 6.46 | 2,112,412 |
| UNP | 235.46▲ | +3.90 (+1.68%) | 236.77 | 231.85 | 4,938,431 |
| UONEK | 0.9323▲ | +0.1048 (+12.66%) | 0.9695 | 0.8161 | 39,354 |
| UPGD | 75.7507▲ | +1.2502 (+1.68%) | 75.7507 | 74.43 | 456 |
| UPS | 99.64▲ | +2.67 (+2.75%) | 100.11 | 97.10 | 7,188,053 |
| UPST | 48.815▲ | +2.315 (+4.98%) | 48.97 | 45.7144 | 5,186,771 |
| UPV | 87.3967▲ | +2.1446 (+2.52%) | 87.3967 | 85.84 | 646 |
| URSP | 41.51▲ | +1.078 (+2.67%) | 41.63 | 40.63 | 49,200 |
| URTH | 187.13▲ | +1.25 (+0.67%) | 187.60 | 185.60 | 836,100 |
| URTY | 59.03▲ | +2.29 (+4.04%) | 60.2136 | 56.2168 | 2,162,270 |
| USIO | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.435 | 92,296 |
| USLM | 127.02▲ | +5.38 (+4.42%) | 127.55 | 121.74 | 90,109 |
| USNZ | 43.706▲ | +0.268 (+0.62%) | 43.706 | 43.706 | 100 |
| USPX | 60.335▲ | +0.345 (+0.58%) | 60.508 | 59.97 | 18,927 |
| USTB | 51.05▲ | +0.09 (+0.18%) | 51.05 | 50.90 | 253,552 |
| USVM | 93.0618▲ | +1.4963 (+1.63%) | 93.44 | 91.90 | 43,896 |
| USXF | 58.70▲ | +0.559 (+0.96%) | 58.82 | 58.05 | 32,800 |
| UTHR | 484.86▲ | +8.50 (+1.78%) | 486.23 | 477.54 | 371,859 |
| VALE | 12.99▲ | +0.19 (+1.48%) | 13.06 | 12.85 | 24,933,900 |
| VB | 263.38▲ | +4.17 (+1.61%) | 264.51 | 259.21 | 1,095,749 |
| VBK | 309.04▲ | +3.00 (+0.98%) | 310.69 | 304.89 | 147,422 |
| VBR | 215.79▲ | +4.31 (+2.04%) | 216.5696 | 211.60 | 310,737 |
| VEA | 62.54▲ | +0.70 (+1.13%) | 62.64 | 61.875 | 16,603,627 |
| VEEA | 0.6403▲ | +0.0747 (+13.21%) | 0.6997 | 0.54 | 1,323,668 |
| VEGA | 50.1547▲ | +0.4737 (+0.95%) | 50.1547 | 49.57 | 3,600 |
| VEL | 19.66▲ | +0.65 (+3.42%) | 19.80 | 19.07 | 81,413 |
| VERI | 5.85▲ | +0.20 (+3.54%) | 6.00 | 5.54 | 3,067,072 |
| VEU | 73.98▲ | +0.81 (+1.11%) | 74.10 | 73.2538 | 2,092,853 |
| VEXC | 79.22▲ | +1.02 (+1.30%) | 79.27 | 78.55 | 38,457 |
| VFH | 132.06▲ | +1.74 (+1.34%) | 132.51 | 130.2015 | 556,651 |
| VGK | 82.61▲ | +1.00 (+1.23%) | 82.745 | 81.77 | 2,196,741 |
| VIDI | 33.80▲ | +0.31 (+0.93%) | 33.87 | 33.52 | 8,900 |
| VIG | 222.78▲ | +2.37 (+1.08%) | 223.12 | 220.13 | 1,621,768 |
| VIOG | 125.57▲ | +2.19 (+1.78%) | 125.97 | 123.27 | 33,954 |
| VKI | 8.98▲ | +0.07 (+0.79%) | 8.98 | 8.88 | 242,200 |
| VLU | 212.631▲ | +2.9657 (+1.41%) | 212.7742 | 210.25 | 4,141 |
| VMI | 423.95▲ | +10.13 (+2.45%) | 427.26 | 413.93 | 115,700 |
| VO | 295.27▲ | +3.96 (+1.36%) | 295.83 | 291.31 | 725,427 |