Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SPAB | 24.84▲ | +0.11 (+0.44%) | 24.84 | 24.72 | 2,260,900 |
| SPDV | 42.149▲ | +0.649 (+1.56%) | 42.149 | 41.66 | 7,194 |
| SPEU | 55.69▲ | +1.63 (+3.02%) | 55.69 | 55.38 | 17,000 |
| SPGP | 128.32▲ | +4.10 (+3.30%) | 128.58 | 126.45 | 41,000 |
| SPMB | 21.69▲ | +0.08 (+0.37%) | 21.71 | 21.60 | 2,163,300 |
| SPSM | 55.57▲ | +0.73 (+1.33%) | 56.05 | 55.19 | 1,702,800 |
| SPTB | 29.345▲ | +0.095 (+0.32%) | 29.35 | 29.26 | 30,900 |
| SPTI | 27.73▲ | +0.08 (+0.29%) | 27.75 | 27.64 | 3,542,946 |
| SPTL | 24.97▲ | +0.18 (+0.73%) | 24.98 | 24.74 | 9,101,200 |
| SPXT | 113.64▲ | +2.5195 (+2.27%) | 113.7473 | 112.50 | 24,614 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SQLV | 54.7133▲ | +1.6043 (+3.02%) | 54.76 | 54.07 | 4,946 |
| SRCE | 89.21▲ | +1.24 (+1.41%) | 90.90 | 88.99 | 154,254 |
| SRET | 20.58▲ | +0.41 (+2.03%) | 20.60 | 20.20 | 38,200 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SSB | 106.65▲ | +0.70 (+0.66%) | 110.28 | 106.555 | 900,786 |
| SSFI | 20.74▲ | +0.09 (+0.44%) | 20.74 | 20.711 | 11,400 |
| SSPY | 103.332▲ | +2.187 (+2.16%) | 103.3322 | 102.28 | 618 |
| STAG | 37.85▲ | +0.47 (+1.26%) | 37.90 | 37.075 | 1,608,172 |
| STBA | 52.16▲ | +0.89 (+1.74%) | 53.35 | 51.82 | 256,838 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STNC | 38.0975▲ | +0.8685 (+2.33%) | 38.0975 | 37.72 | 5,152 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STXK | 37.5399▲ | +0.5299 (+1.43%) | 37.63 | 37.29 | 2,330 |
| SUNS | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.70 | 76,700 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SW | 45.19▲ | +1.77 (+4.08%) | 46.205 | 44.28 | 8,466,709 |
| SWZ | 5.89▲ | +0.025 (+0.43%) | 5.91 | 5.85 | 33,452 |
| SXTC | 2.98▲ | +0.10 (+3.47%) | 3.40 | 2.84 | 125,300 |
| SYBT | 81.53▲ | +1.44 (+1.80%) | 83.43 | 81.465 | 164,656 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| TABD | 24.26▲ | +0.10 (+0.41%) | 24.2799 | 24.1857 | 6,781 |
| TAFL | 24.1791▲ | +0.1691 (+0.70%) | 24.19 | 24.15 | 42,201 |
| TAGG | 41.39▲ | +0.15 (+0.36%) | 41.40 | 41.2404 | 333,831 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TCPB | 49.2839▲ | +0.1934 (+0.39%) | 49.30 | 49.10 | 12,378 |
| TCPC | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.2201 | 1,705,014 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDAC | 10.91▲ | +0.05 (+0.46%) | 10.91 | 10.91 | 315 |
| TECH | 72.73▲ | +0.07 (+0.10%) | 72.83 | 72.71 | 4,206,586 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFC | 50.87▲ | +1.46 (+2.95%) | 51.43 | 49.74 | 8,565,072 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THEO | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.94 | 500 |
| THFF | 79.22▲ | +1.56 (+2.01%) | 80.69 | 78.47 | 250,882 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| THOR | 26.39▲ | +0.61 (+2.37%) | 26.40 | 26.24 | 49,400 |
| THQ | 19.02▲ | +0.68 (+3.71%) | 19.10 | 18.67 | 148,124 |
| THW | 13.21▲ | +0.37 (+2.88%) | 13.24 | 12.95 | 162,550 |
| TINS | 28.8936▲ | +0.7375 (+2.62%) | 28.8936 | 28.8936 | 6 |
| TLH | 96.02▲ | +0.71 (+0.74%) | 96.04 | 95.18 | 2,311,100 |
| TLT | 81.76▲ | +0.65 (+0.80%) | 81.80 | 80.89 | 41,844,000 |
| TM | 199.46▲ | +6.46 (+3.35%) | 200.54 | 193.525 | 440,998 |
| TMB | 24.9865▲ | +0.0927 (+0.37%) | 25.05 | 24.895 | 66,917 |
| TMED | 35.3518▲ | +0.8348 (+2.42%) | 35.46 | 34.73 | 26,382 |
| TMF | 30.09▲ | +0.72 (+2.45%) | 30.09 | 29.13 | 5,284,100 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMO | 706.16▲ | +7.82 (+1.12%) | 712.1723 | 691.96 | 2,460,498 |
| TMSF | 49.405▲ | +0.3421 (+0.70%) | 49.405 | 49.19 | 443 |
| TMSL | 42.44▲ | +0.44 (+1.05%) | 42.61 | 41.90 | 315,000 |
| TOGA | 31.6607▲ | +1.0817 (+3.54%) | 31.6607 | 31.6607 | 128 |
| TOTL | 38.13▲ | +0.16 (+0.42%) | 38.15 | 37.985 | 756,000 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TOWN | 37.34▲ | +0.78 (+2.13%) | 37.99 | 36.94 | 655,709 |
| TPB | 70.40▲ | +3.11 (+4.62%) | 71.31 | 68.265 | 370,696 |
| TPIF | 38.17▲ | +0.96 (+2.58%) | 38.17 | 37.91 | 27,400 |
| TPLS | 24.485▲ | +0.09 (+0.37%) | 24.49 | 24.35 | 3,587 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TPR | 125.31▲ | +4.29 (+3.54%) | 125.69 | 122.23 | 4,596,440 |
| TR | 39.12▲ | +1.04 (+2.73%) | 39.30 | 38.50 | 156,276 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRNO | 67.99▲ | +1.33 (+2.00%) | 68.08 | 66.49 | 818,389 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TROW | 112.57▲ | +6.34 (+5.97%) | 113.307 | 108.05 | 2,913,143 |
| TRU | 82.13▲ | +3.58 (+4.56%) | 82.93 | 80.00 | 2,839,839 |
| TRUD | 27.237▲ | +1.141 (+4.37%) | 27.42 | 26.71 | 15,900 |
| TRUM | 26.5468▲ | +0.7987 (+3.10%) | 26.5468 | 26.5468 | 86 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TSBK | 48.16▲ | +0.80 (+1.69%) | 48.75 | 48.13 | 38,081 |
| TSEE | 25.3223▲ | +0.1947 (+0.77%) | 25.36 | 25.3223 | 208 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TU | 9.22▲ | +0.32 (+3.60%) | 9.26 | 9.02 | 8,243,970 |
| TVAL | 44.51▲ | +1.00 (+2.30%) | 44.595 | 44.16 | 335,500 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TYD | 21.67▲ | +0.33 (+1.55%) | 21.68 | 21.34 | 70,400 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBIQ | 26.7916▲ | +1.1562 (+4.51%) | 26.8501 | 26.7916 | 2,991 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UBSI | 49.23▲ | +0.76 (+1.57%) | 50.36 | 48.88 | 1,433,955 |