Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 74.53▲ | +0.21 (+0.28%) | 74.58 | 74.10 | 12,900 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| DRS | 46.41▲ | +1.10 (+2.43%) | 46.46 | 45.08 | 1,163,074 |
| DSY | 1.50▲ | +0.09 (+6.38%) | 1.715 | 1.4463 | 77,193 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| ECBK | 16.01▲ | +0.16 (+1.01%) | 16.03 | 15.78 | 4,563 |
| ECOR | 6.11▲ | +0.755 (+14.10%) | 6.2199 | 5.39 | 185,164 |
| EGGY | 39.1688▲ | +0.3998 (+1.03%) | 39.28 | 39.0399 | 3,547 |
| ELEV | 0.388▲ | +0.0093 (+2.46%) | 0.39 | 0.375 | 540,229 |
| ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
| EOG | 123.15▲ | +0.27 (+0.22%) | 123.71 | 122.00 | 1,434,052 |
| EPAM | 182.83▲ | +3.28 (+1.83%) | 183.18 | 180.115 | 273,809 |
| ERII | 13.20▲ | +0.32 (+2.48%) | 13.21 | 12.92 | 427,132 |
| ERTH | 43.71▲ | +0.70 (+1.63%) | 43.80 | 43.30 | 16,500 |
| ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
| EVRG | 70.18▲ | +1.20 (+1.74%) | 70.29 | 68.71 | 1,782,353 |
| EVTC | 37.51▲ | +0.21 (+0.56%) | 37.65 | 37.00 | 195,507 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EXEL | 46.15▲ | +1.85 (+4.18%) | 48.74 | 44.12 | 6,040,447 |
| EXPE | 176.48▲ | +5.47 (+3.20%) | 178.62 | 171.27 | 1,429,430 |
| EXR | 152.88▲ | +1.10 (+0.72%) | 153.405 | 151.26 | 835,966 |
| FBLA | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.43 | 72,834 |
| FEPI | 45.63▲ | +0.29 (+0.64%) | 45.6859 | 45.50 | 61,136 |
| FFAI | 1.89▲ | +0.26 (+15.95%) | 1.90 | 1.63 | 12,169,700 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |
| FFIV | 300.13▲ | +4.01 (+1.35%) | 301.78 | 297.62 | 272,018 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| FINV | 9.84▲ | +0.33 (+3.47%) | 9.85 | 9.43 | 1,063,707 |
| FIP | 6.58▲ | +0.18 (+2.81%) | 6.64 | 6.385 | 496,493 |
| FIXP | 19.8334▲ | +0.0434 (+0.22%) | 19.8334 | 19.8334 | 41 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| FLBR | 18.2592▲ | +0.2562 (+1.42%) | 18.2797 | 18.03 | 210,501 |
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| FMQQ | 14.923▲ | +0.056 (+0.38%) | 14.97 | 14.88 | 1,800 |
| FNF | 57.99▲ | +0.68 (+1.19%) | 58.17 | 57.405 | 1,621,511 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| FORR | 10.83▲ | +0.65 (+6.39%) | 10.83 | 10.31 | 26,363 |
| FPX | 143.86▲ | +1.81 (+1.27%) | 143.86 | 142.3399 | 23,058 |
| FPXI | 55.67▲ | +0.49 (+0.89%) | 55.67 | 55.24 | 22,042 |
| FRAF | 37.06▲ | +0.30 (+0.82%) | 37.30 | 36.75 | 16,186 |
| FRTY | 19.047▲ | +0.207 (+1.10%) | 19.14 | 18.867 | 36,043 |
| FSLR | 185.03▲ | +14.51 (+8.51%) | 189.50 | 177.85 | 6,399,688 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FVC | 35.68▲ | +0.19 (+0.54%) | 35.68 | 35.5601 | 272,445 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| GDC | 3.51▲ | +0.20 (+6.04%) | 3.534 | 3.30 | 57,500 |
| GEN | 30.49▲ | +0.68 (+2.28%) | 30.73 | 29.85 | 2,910,040 |
| GEV | 517.04▲ | +11.97 (+2.37%) | 519.71 | 506.02 | 1,809,200 |
| GFS | 39.80▲ | +0.25 (+0.63%) | 40.17 | 39.30 | 1,428,038 |
| GH | 50.50▲ | +0.32 (+0.64%) | 50.91 | 49.25 | 956,932 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| GLBZ | 5.33▲ | +0.10 (+1.91%) | 5.8761 | 5.145 | 82,283 |
| GLMD | 1.825▲ | +0.015 (+0.83%) | 1.85 | 1.7913 | 110,435 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GNT | 6.51▲ | +0.02 (+0.31%) | 6.5262 | 6.46 | 21,716 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GRCE | 3.13▲ | +0.11 (+3.64%) | 3.165 | 3.005 | 28,009 |
| GRNQ | 1.6955▲ | +0.1055 (+6.64%) | 1.78 | 1.6002 | 26,114 |
| GRW | 35.238▲ | +0.428 (+1.23%) | 35.26 | 34.90 | 1,143 |
| GSIT | 3.54▲ | +0.10 (+2.91%) | 3.55 | 3.40 | 289,599 |
| GTN.A | 11.29▲ | +1.18 (+11.67%) | 11.36 | 10.56 | 815 |
| GWH | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.44 | 256,200 |
| HCSG | 15.14▲ | +0.205 (+1.37%) | 15.15 | 14.76 | 293,162 |
| HDG | 49.8565▲ | +0.1665 (+0.34%) | 49.8565 | 49.8565 | 177 |
| HGBL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 30,460 |
| HGTY | 10.19▲ | +0.16 (+1.60%) | 10.24 | 9.88 | 33,435 |
| HIGH | 24.88▲ | +0.60 (+2.47%) | 24.9741 | 24.35 | 24,286 |
| HIMX | 9.42▲ | +0.26 (+2.84%) | 9.54 | 9.2172 | 1,231,880 |
| HROW | 31.75▲ | +1.18 (+3.86%) | 32.34 | 30.90 | 257,700 |
| HSCZ | 35.29▲ | +0.2527 (+0.72%) | 35.305 | 35.23 | 4,882 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| HWM | 181.06▲ | +5.11 (+2.90%) | 181.06 | 176.07 | 1,766,373 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| ICFI | 88.43▲ | +0.17 (+0.19%) | 89.43 | 88.04 | 53,345 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| IHG | 119.66▲ | +1.71 (+1.45%) | 119.69 | 118.81 | 140,615 |
| IMMX | 2.55▲ | +0.14 (+5.81%) | 2.59 | 2.42 | 101,832 |
| INDL | 63.36▲ | +0.37 (+0.59%) | 63.36 | 63.05 | 17,523 |
| INFY | 18.96▲ | +0.08 (+0.42%) | 18.98 | 18.86 | 4,267,315 |
| INNV | 4.46▲ | +0.31 (+7.47%) | 4.46 | 4.0851 | 29,140 |
| INQQ | 16.5199▲ | +0.1136 (+0.69%) | 16.5199 | 16.4703 | 3,095 |
| IOSP | 88.70▲ | +0.59 (+0.67%) | 88.8517 | 88.225 | 80,233 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IPO | 45.47▲ | +0.79 (+1.77%) | 45.52 | 45.00 | 69,885 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| JEMB | 51.564▲ | +0.1123 (+0.22%) | 51.84 | 51.54 | 900 |
| JFIN | 18.32▲ | +0.98 (+5.65%) | 18.34 | 17.03 | 117,957 |
| JHID | 33.8422▲ | +0.0534 (+0.16%) | 33.90 | 33.8422 | 385 |