Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EOT | 17.68▲ | +0.20 (+1.14%) | 17.69 | 17.5145 | 12,914 |
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| ETX | 19.16▲ | +0.3099 (+1.64%) | 19.24 | 18.82 | 22,522 |
| EVCM | 12.34▲ | +0.73 (+6.29%) | 12.40 | 10.9315 | 185,232 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EVTC | 29.36▲ | +0.53 (+1.84%) | 29.725 | 28.685 | 436,819 |
| EYE | 29.04▲ | +2.41 (+9.05%) | 30.00 | 26.03 | 2,293,858 |
| FBYD | 8.18▲ | +0.76 (+10.24%) | 8.43 | 7.00 | 118,507 |
| FCUV | 4.85▲ | +0.10 (+2.11%) | 4.88 | 4.67 | 7,887 |
| FGNX | 7.31▲ | +0.63 (+9.43%) | 7.5199 | 6.8334 | 104,238 |
| FHI | 57.20▲ | +0.75 (+1.33%) | 57.285 | 56.28 | 631,432 |
| FIX | 1,430.38▲ | +39.22 (+2.82%) | 1,441.00 | 1,380.22 | 390,443 |
| FMF | 50.68▲ | +0.6649 (+1.33%) | 50.9322 | 50.36 | 19,125 |
| FRHC | 130.78▲ | +3.65 (+2.87%) | 131.85 | 128.565 | 62,722 |
| FUND | 10.04▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 140,446 |
| GBHI | 25.6147▲ | +0.0397 (+0.16%) | 25.6147 | 25.60 | 103 |
| GCT | 44.40▲ | +1.80 (+4.23%) | 45.07 | 42.598 | 598,641 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GENC | 15.91▲ | +0.07 (+0.44%) | 16.10 | 15.47 | 23,413 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| GII | 77.51▲ | +0.64 (+0.83%) | 77.54 | 76.665 | 27,485 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| GOOD | 12.49▲ | +0.20 (+1.63%) | 12.53 | 12.15 | 327,429 |
| GQRE | 64.36▲ | +0.30 (+0.47%) | 64.36 | 63.70 | 16,706 |
| GRC | 64.92▲ | +1.06 (+1.66%) | 67.20 | 63.95 | 71,707 |
| GRDN | 34.76▲ | +0.72 (+2.12%) | 35.15 | 33.43 | 159,863 |
| GRNT | 5.26▲ | +0.11 (+2.14%) | 5.28 | 4.99 | 625,968 |
| GROW | 3.31▲ | +0.05 (+1.53%) | 3.41 | 3.26 | 10,580 |
| GSIT | 8.29▲ | +0.25 (+3.11%) | 8.343 | 7.99 | 427,892 |
| GTN | 5.66▲ | +0.43 (+8.22%) | 5.675 | 5.12 | 1,608,872 |
| HFBL | 19.24▲ | +0.31 (+1.64%) | 19.24 | 19.10 | 2,558 |
| HNDL | 22.7586▲ | +0.1186 (+0.52%) | 22.80 | 22.63 | 58,178 |
| HRTG | 28.19▲ | +0.18 (+0.64%) | 29.12 | 27.29 | 467,926 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IDE | 13.9824▲ | +0.0424 (+0.30%) | 14.00 | 13.94 | 37,107 |
| IDEF | 36.46▲ | +0.2734 (+0.76%) | 36.54 | 35.70 | 36,988 |
| IGF | 68.15▲ | +0.38 (+0.56%) | 68.30 | 67.57 | 605,156 |
| IRMD | 105.11▲ | +0.82 (+0.79%) | 107.00 | 103.53 | 98,445 |
| ISRA | 64.83▲ | +0.58 (+0.90%) | 65.07 | 64.44 | 10,647 |
| JMMF | 100.20▲ | +0.04 (+0.04%) | 100.20 | 100.175 | 1,839 |
| JPUS | 135.675▲ | +0.495 (+0.37%) | 135.8487 | 134.79 | 4,293 |
| KAI | 347.31▲ | +2.84 (+0.82%) | 350.50 | 340.475 | 93,251 |
| KMDA | 9.19▲ | +0.26 (+2.91%) | 9.24 | 9.002 | 92,852 |
| KMLM | 27.36▲ | +0.335 (+1.24%) | 27.36 | 27.13 | 100,506 |
| KNSA | 47.27▲ | +1.90 (+4.19%) | 47.46 | 43.3337 | 812,165 |
| KNX | 63.50▲ | +1.89 (+3.07%) | 64.10 | 62.03 | 3,088,269 |
| LCTX | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.86 | 1,179,516 |
| LGO | 1.72▲ | +0.03 (+1.78%) | 1.7799 | 1.66 | 1,358,776 |
| LOCO | 11.18▲ | +0.06 (+0.54%) | 11.25 | 11.125 | 146,091 |
| LQPE | 19.5077▲ | +0.524 (+2.76%) | 19.5077 | 19.5077 | 1 |
| MANI | 25.33▲ | +0.0547 (+0.22%) | 25.33 | 25.33 | 108 |
| MBI | 6.88▲ | +0.38 (+5.85%) | 6.98 | 6.66 | 573,864 |
| MBOT | 2.45▲ | +0.06 (+2.51%) | 2.52 | 2.3362 | 1,696,244 |
| MCRI | 98.58▲ | +1.98 (+2.05%) | 99.46 | 95.4536 | 92,249 |
| MDIV | 16.6451▲ | +0.0586 (+0.35%) | 16.665 | 16.5305 | 26,631 |
| MGNX | 2.08▲ | +0.18 (+9.47%) | 2.085 | 1.89 | 926,342 |
| MHD | 11.99▲ | +0.06 (+0.50%) | 11.99 | 11.87 | 534,890 |
| MLPD | 25.74▲ | +0.07 (+0.27%) | 25.82 | 25.63 | 10,025 |
| MLR | 44.98▲ | +1.69 (+3.90%) | 44.98 | 43.33 | 80,020 |
| MLTX | 18.14▲ | +0.45 (+2.54%) | 18.18 | 17.65 | 655,057 |
| MRNY | 21.35▲ | +2.24 (+11.72%) | 21.88 | 19.725 | 305,561 |
| MSGM | 4.05▲ | +0.24 (+6.30%) | 4.16 | 3.81 | 131,506 |
| MTR | 5.315▲ | +0.265 (+5.25%) | 5.45 | 4.9501 | 27,359 |
| MULT | 25.5644▲ | +0.029 (+0.11%) | 25.5644 | 25.5644 | 5 |
| NATR | 27.10▲ | +0.12 (+0.44%) | 27.46 | 27.0001 | 78,485 |
| NC | 58.21▲ | +1.41 (+2.48%) | 59.42 | 57.05 | 25,300 |
| NEUP | 4.64▲ | +0.29 (+6.67%) | 4.94 | 4.35 | 214,154 |
| NEXN | 6.68▲ | +0.23 (+3.57%) | 6.86 | 6.34 | 451,948 |
| NEXT | 5.93▲ | +0.32 (+5.70%) | 6.025 | 5.45 | 5,025,793 |
| NIU | 3.85▲ | +0.27 (+7.54%) | 3.89 | 3.5511 | 710,524 |
| NMAX | 7.21▲ | +0.60 (+9.08%) | 7.28 | 6.75 | 894,023 |
| NMP | 10.13▲ | +0.025 (+0.25%) | 10.13 | 10.13 | 259 |
| NNI | 135.98▲ | +0.59 (+0.44%) | 136.33 | 135.31 | 71,899 |
| NTCT | 30.29▲ | +1.07 (+3.66%) | 30.36 | 29.26 | 527,213 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 27,128 |
| NVNO | 10.785▲ | +0.065 (+0.61%) | 10.96 | 10.3664 | 7,553 |
| OBIO | 4.56▲ | +0.20 (+4.59%) | 4.665 | 4.43 | 95,059 |
| OCUL | 11.04▲ | +0.28 (+2.60%) | 11.235 | 10.725 | 5,755,015 |
| OFRM | 23.79▲ | +0.52 (+2.23%) | 24.335 | 23.2272 | 277,886 |
| OLPX | 1.78▲ | +0.28 (+18.67%) | 1.78 | 1.51 | 7,669,607 |
| OTTR | 89.27▲ | +2.79 (+3.23%) | 89.32 | 85.86 | 260,155 |
| PANL | 9.20▲ | +0.09 (+0.99%) | 9.235 | 8.855 | 474,649 |
| PAVM | 10.50▲ | +0.35 (+3.45%) | 10.63 | 9.75 | 40,981 |
| PDBA | 34.83▲ | +0.0946 (+0.27%) | 34.83 | 34.63 | 24,555 |
| PDT | 13.51▲ | +0.08 (+0.60%) | 13.5399 | 13.4301 | 59,402 |
| PENN | 15.27▲ | +0.34 (+2.28%) | 15.525 | 14.83 | 4,155,576 |
| PEPG | 6.76▲ | +0.34 (+5.30%) | 6.78 | 5.97 | 687,478 |
| PHGE | 6.30▲ | +1.43 (+29.36%) | 6.49 | 4.585 | 124,230 |
| PLUG | 2.48▲ | +0.25 (+11.21%) | 2.50 | 2.24 | 127,693,218 |
| PLUL | 14.86▲ | +2.6548 (+21.75%) | 15.20 | 12.66 | 48,886 |
| PNTG | 33.54▲ | +0.52 (+1.57%) | 33.57 | 32.53 | 266,039 |
| POWR | 26.42▲ | +0.17 (+0.65%) | 26.48 | 26.1001 | 189,270 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PRHI | 0.87▲ | +0.20 (+29.85%) | 0.8997 | 0.75 | 1,414,852 |
| PROK | 2.46▲ | +0.25 (+11.31%) | 2.545 | 2.22 | 1,090,432 |