Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFMC | 56.16▲ | +0.45 (+0.81%) | 56.205 | 55.88 | 16,208 |
| DHX | 3.72▲ | +0.22 (+6.29%) | 3.73 | 3.51 | 170,646 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DKS | 231.24▲ | +9.51 (+4.29%) | 231.465 | 224.44 | 1,268,197 |
| DLTH | 3.62▲ | +0.15 (+4.32%) | 3.685 | 3.4501 | 107,353 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DT | 41.21▲ | +2.06 (+5.26%) | 41.35 | 39.31 | 3,552,975 |
| DTSQ | 11.30▲ | +0.095 (+0.85%) | 11.30 | 11.22 | 364 |
| DVAL | 15.3282▲ | +0.1276 (+0.84%) | 15.34 | 15.28 | 6,268 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVXV | 29.8838▲ | +0.5051 (+1.72%) | 29.8838 | 29.8838 | 211 |
| DVY | 155.76▲ | +1.63 (+1.06%) | 155.985 | 154.449 | 283,986 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXLG | 0.74▲ | +0.039 (+5.56%) | 0.8228 | 0.704 | 141,904 |
| ECAT | 15.40▲ | +0.18 (+1.18%) | 15.505 | 15.27 | 396,108 |
| ECF | 13.055▲ | +0.165 (+1.28%) | 13.0835 | 12.90 | 20,594 |
| ECON | 34.2756▲ | +0.1065 (+0.31%) | 34.525 | 34.25 | 6,893 |
| EDHL | 3.03▲ | +0.11 (+3.77%) | 3.35 | 2.82 | 332,334 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EIPX | 32.81▲ | +0.15 (+0.46%) | 32.8593 | 32.63 | 37,461 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| EMF | 21.90▲ | +0.04 (+0.18%) | 22.0999 | 21.60 | 37,686 |
| EPMV | 25.9766▲ | +0.343 (+1.34%) | 25.9766 | 25.96 | 100 |
| EPSV | 29.257▲ | +0.4215 (+1.46%) | 29.257 | 29.257 | 100 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |
| EQS | 1.53▲ | +0.09 (+6.25%) | 1.59 | 1.44 | 18,596 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ETEC | 30.8555▲ | +0.6555 (+2.17%) | 30.90 | 30.61 | 779 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETOR | 40.85▲ | +1.24 (+3.13%) | 41.505 | 39.60 | 1,047,897 |
| ETRL | 14.0555▲ | +0.8455 (+6.40%) | 14.20 | 13.91 | 2,229 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVT | 26.61▲ | +0.25 (+0.95%) | 26.64 | 26.37 | 111,666 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EZRO | 27.1428▲ | +0.1222 (+0.45%) | 27.1428 | 26.99 | 831 |
| FAD | 183.8935▲ | +1.6272 (+0.89%) | 184.43 | 182.96 | 12,881 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FC | 23.67▲ | +1.25 (+5.58%) | 23.70 | 22.47 | 61,138 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FDCF | 49.4091▲ | +0.0512 (+0.10%) | 49.64 | 49.2565 | 6,846 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDRS | 23.50▲ | +0.23 (+0.99%) | 23.50 | 23.50 | 5,595 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFBC | 30.73▲ | +0.05 (+0.16%) | 30.895 | 30.50 | 611,025 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FGNX | 7.81▲ | +0.67 (+9.38%) | 8.17 | 7.41 | 116,911 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FLAG | 27.8128▲ | +0.2776 (+1.01%) | 27.8128 | 27.7499 | 146 |
| FLNC | 21.49▲ | +1.30 (+6.44%) | 22.48 | 19.90 | 10,761,795 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FR | 63.28▲ | +0.84 (+1.35%) | 63.38 | 62.34 | 646,842 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| FSML | 28.2814▲ | +0.2144 (+0.76%) | 28.3998 | 28.2814 | 1,580 |
| FTC | 179.4043▲ | +1.9643 (+1.11%) | 179.855 | 178.46 | 8,927 |
| FTGS | 36.72▲ | +0.2534 (+0.69%) | 36.875 | 36.5901 | 113,464 |
| FTRK | 0.52▲ | +0.0665 (+14.66%) | 0.52 | 0.4699 | 11,986 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FTXR | 42.6946▲ | +0.6561 (+1.56%) | 42.89 | 42.40 | 23,947 |
| FXP | 20.7349▲ | +0.3794 (+1.86%) | 21.15 | 20.69 | 2,722 |
| FYC | 114.4317▲ | +0.8017 (+0.71%) | 114.79 | 113.77 | 29,808 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 854,459 |
| GDIV | 18.2987▲ | +0.0987 (+0.54%) | 18.3302 | 18.2442 | 7,755 |
| GDOC | 33.1299▲ | +0.3399 (+1.04%) | 33.1299 | 33.03 | 278 |
| GEND | 12.9207▲ | +0.1373 (+1.07%) | 12.9207 | 12.85 | 340 |
| GENI | 5.35▲ | +0.46 (+9.41%) | 5.45 | 4.90 | 8,783,900 |
| GFLW | 31.0038▲ | +0.3315 (+1.08%) | 31.07 | 30.83 | 40,467 |
| GGB | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.65 | 12,923,057 |
| GGRW | 37.0018▲ | +0.1618 (+0.44%) | 37.0801 | 37.0018 | 108 |
| GHRS | 22.12▲ | +0.35 (+1.61%) | 23.79 | 21.81 | 313,866 |
| GLSI | 27.65▲ | +0.46 (+1.69%) | 28.6502 | 27.22 | 73,947 |
| GMEX | 1.91▲ | +0.08 (+4.37%) | 1.938 | 1.8307 | 69,121 |
| GNRC | 270.14▲ | +22.35 (+9.02%) | 272.00 | 252.56 | 1,204,807 |
| GNTX | 23.85▲ | +0.45 (+1.92%) | 23.935 | 23.39 | 1,318,718 |
| GPUS | 0.1635▲ | +0.006 (+3.81%) | 0.168 | 0.154 | 33,405,896 |
| GRW | 30.705▲ | +0.0982 (+0.32%) | 30.72 | 30.67 | 1,023 |
| GTLB | 26.73▲ | +1.11 (+4.33%) | 26.865 | 25.82 | 3,014,209 |
| GUG | 16.00▲ | +0.05 (+0.31%) | 16.00 | 15.92 | 80,472 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| HAIL | 40.63▲ | +1.0362 (+2.62%) | 40.67 | 39.65 | 2,349 |
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HERD | 48.0116▲ | +0.2716 (+0.57%) | 48.34 | 47.94 | 5,393 |
| HERZ | 18.98▲ | +1.36 (+7.72%) | 18.98 | 17.50 | 7,138 |