Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 263.43▲ | +5.05 (+1.95%) | 266.06 | 258.51 | 1,754,274 |
| FARX | 27.166▲ | +0.016 (+0.06%) | 27.255 | 27.16 | 499 |
| FBRT | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.49 | 633,900 |
| FCEL | 8.37▲ | +0.31 (+3.85%) | 8.82 | 7.97 | 3,443,900 |
| FCN | 170.79▲ | +4.13 (+2.48%) | 170.93 | 165.51 | 337,700 |
| FDP | 37.14▲ | +0.20 (+0.54%) | 37.24 | 36.835 | 195,865 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FEAC | 29.13▲ | +0.081 (+0.28%) | 29.207 | 29.11 | 1,700 |
| FELC | 38.33▲ | +0.11 (+0.29%) | 38.455 | 38.25 | 828,715 |
| FFUT | 54.345▲ | +0.375 (+0.69%) | 54.345 | 54.285 | 518 |
| FLCC | 32.636▲ | +0.2036 (+0.63%) | 32.732 | 32.61 | 12,200 |
| FLCE | 28.7385▲ | +0.0565 (+0.20%) | 28.80 | 28.7385 | 1,338 |
| FLSW | 40.2085▲ | +0.1292 (+0.32%) | 40.29 | 40.17 | 1,998 |
| FNDC | 45.33▲ | +0.17 (+0.38%) | 45.44 | 45.235 | 116,847 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FTK | 16.38▲ | +0.37 (+2.31%) | 16.79 | 15.955 | 435,570 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXD | 68.38▲ | +0.65 (+0.96%) | 68.66 | 67.89 | 5,413 |
| FXL | 173.11▲ | +1.95 (+1.14%) | 173.36 | 172.08 | 10,224 |
| GASS | 7.03▲ | +0.11 (+1.59%) | 7.06 | 6.89 | 168,571 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GF | 11.18▲ | +0.24 (+2.19%) | 11.18 | 11.04 | 13,700 |
| GGM | 27.739▲ | +0.122 (+0.44%) | 27.739 | 27.739 | 100 |
| GGN | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.11 | 383,100 |
| GLCR | 26.155▲ | +0.3777 (+1.47%) | 26.155 | 26.155 | 8 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GPZ | 27.08▲ | +0.39 (+1.46%) | 27.14 | 26.65 | 80,194 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GWW | 975.54▲ | +6.63 (+0.68%) | 977.14 | 961.8129 | 166,651 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HCHL | 3.78▲ | +0.15 (+4.13%) | 3.78 | 3.51 | 77,449 |
| HCKT | 19.43▲ | +0.31 (+1.62%) | 19.49 | 18.7775 | 395,894 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDUS | 66.001▲ | +0.2193 (+0.33%) | 66.09 | 65.995 | 4,100 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HUYA | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.825 | 2,927,476 |
| IAI | 178.60▲ | +0.44 (+0.25%) | 179.275 | 177.5595 | 38,784 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| ICPY | 10.495▲ | +0.06 (+0.57%) | 10.56 | 10.495 | 7,900 |
| IESC | 428.62▲ | +7.89 (+1.88%) | 429.4181 | 410.01 | 106,336 |
| IGM | 132.77▲ | +1.00 (+0.76%) | 133.42 | 132.14 | 522,343 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| IMOS | 27.97▲ | +0.20 (+0.72%) | 28.00 | 27.85 | 8,167 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |
| INSE | 8.78▲ | +0.10 (+1.15%) | 9.035 | 8.695 | 96,638 |
| INTJ | 0.62▲ | +0.0279 (+4.71%) | 0.62 | 0.5756 | 79,250 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IRBT | 3.69▲ | +0.66 (+21.78%) | 4.95 | 3.46 | 145,733,679 |
| ISCF | 41.40▲ | +0.20 (+0.49%) | 41.483 | 41.3176 | 19,296 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITOT | 149.79▲ | +0.26 (+0.17%) | 150.40 | 149.55 | 2,017,394 |
| ITRN | 41.08▲ | +1.64 (+4.16%) | 41.20 | 39.48 | 159,372 |
| IVV | 689.11▲ | +1.26 (+0.18%) | 691.8052 | 688.0367 | 3,127,495 |
| IWB | 375.77▲ | +0.74 (+0.20%) | 377.29 | 375.19 | 951,444 |
| IWV | 389.40▲ | +0.52 (+0.13%) | 391.0099 | 388.80 | 153,423 |
| JAZZ | 169.70▲ | +2.79 (+1.67%) | 171.51 | 167.36 | 910,200 |
| JBLU | 4.79▲ | +0.14 (+3.01%) | 4.87 | 4.61 | 17,519,543 |
| JEF | 59.12▲ | +0.30 (+0.51%) | 60.09 | 58.41 | 1,475,800 |
| JPEF | 76.01▲ | +0.181 (+0.24%) | 76.235 | 75.87 | 56,800 |
| JQUA | 63.61▲ | +0.30 (+0.47%) | 63.765 | 63.43 | 718,500 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KRMA | 44.4513▲ | +0.1518 (+0.34%) | 44.61 | 44.4114 | 2,806 |
| KSPY | 29.09▲ | +0.07 (+0.24%) | 29.099 | 29.05 | 29,000 |
| KYMR | 66.62▲ | +0.39 (+0.59%) | 67.00 | 64.84 | 392,717 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LCR | 38.403▲ | +0.093 (+0.24%) | 38.42 | 38.40 | 2,600 |
| LEGR | 58.539▲ | +0.24 (+0.41%) | 59.29 | 58.425 | 6,700 |
| LEO | 6.31▲ | +0.01 (+0.16%) | 6.34 | 6.30 | 315,400 |
| LICN | 4.07▲ | +1.14 (+38.91%) | 4.79 | 2.93 | 724,057 |
| LII | 511.63▲ | +6.90 (+1.37%) | 512.09 | 503.42 | 370,878 |
| LOW | 248.47▲ | +2.30 (+0.93%) | 248.675 | 245.6572 | 1,848,311 |
| LPAA | 10.555▲ | +0.015 (+0.14%) | 10.563 | 10.53 | 34,100 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LSAF | 45.29▲ | +0.21 (+0.47%) | 45.5136 | 45.26 | 31,744 |
| LUXE | 9.73▲ | +0.02 (+0.21%) | 9.82 | 9.60 | 236,600 |
| LYFT | 22.97▲ | +0.45 (+2.00%) | 23.33 | 22.4402 | 11,901,333 |
| MAAS | 4.28▲ | +0.04 (+0.94%) | 4.58 | 4.26 | 9,969 |