Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 56.28▲ | +1.75 (+3.21%) | 57.135 | 54.025 | 3,313,586 |
| GUSH | 50.75▲ | +2.40 (+4.96%) | 51.66 | 48.565 | 513,000 |
| HACK | 127.83▲ | +5.11 (+4.16%) | 127.95 | 121.752 | 529,300 |
| HAE | 118.51▲ | +2.35 (+2.02%) | 119.20 | 115.4924 | 777,356 |
| HAL | 34.92▲ | +1.73 (+5.21%) | 35.27 | 33.29 | 12,711,434 |
| HARD | 36.30▲ | +0.72 (+2.02%) | 36.405 | 35.96 | 8,900 |
| HBIL | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 133 |
| HFWA | 29.15▲ | +0.63 (+2.21%) | 29.285 | 28.43 | 462,467 |
| HURA | 2.18▲ | +0.17 (+8.46%) | 2.185 | 2.05 | 1,013,965 |
| IACO | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 131,425 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| IMO | 134.80▲ | +2.96 (+2.25%) | 135.37 | 132.77 | 300,100 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| INR | 14.34▲ | +0.53 (+3.84%) | 14.495 | 13.76 | 164,574 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| IPXG | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 10,070 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 179,649 |
| KELYA | 16.79▲ | +0.18 (+1.08%) | 17.20 | 16.61 | 359,368 |
| KFRC | 58.50▲ | +4.84 (+9.02%) | 58.58 | 54.17 | 358,692 |
| KFY | 78.30▲ | +1.95 (+2.55%) | 79.60 | 75.7301 | 893,693 |
| KRC | 37.27▲ | +1.31 (+3.64%) | 37.83 | 36.09 | 3,108,900 |
| LDRI | 24.885▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 7,800 |
| LFST | 12.93▲ | +0.37 (+2.95%) | 12.95 | 12.415 | 2,980,347 |
| LMRI | 11.66▲ | +0.77 (+7.07%) | 11.68 | 10.77 | 650,393 |
| LMUB | 47.92▲ | +0.19 (+0.40%) | 47.92 | 47.70 | 309,700 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| LNGX | 47.484▲ | +1.574 (+3.43%) | 47.81 | 45.54 | 14,300 |
| LQDT | 44.85▲ | +0.55 (+1.24%) | 44.9297 | 43.57 | 171,647 |
| MBWM | 61.09▲ | +0.67 (+1.11%) | 61.45 | 59.56 | 174,634 |
| MGRT | 117.60▲ | +6.62 (+5.97%) | 121.00 | 112.50 | 8,973 |
| MGY | 26.15▲ | +0.88 (+3.48%) | 26.48 | 25.25 | 2,369,261 |
| MNBD | 25.175▲ | +0.0297 (+0.12%) | 25.18 | 25.09 | 6,239 |
| MSEX | 56.03▲ | +0.23 (+0.41%) | 56.10 | 55.29 | 98,555 |
| MTDR | 59.96▲ | +3.17 (+5.58%) | 60.80 | 57.19 | 1,922,589 |
| MUNX | 24.0301▲ | +0.1401 (+0.59%) | 24.04 | 24.005 | 924 |
| MYMH | 24.475▲ | +0.02 (+0.08%) | 24.475 | 24.475 | 6 |
| MYMI | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.15 | 8 |
| NBET | 42.08▲ | +0.8974 (+2.18%) | 42.26 | 41.34 | 3,533 |
| NDIV | 35.246▲ | +0.683 (+1.98%) | 35.44 | 34.755 | 7,500 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NFXS | 22.80▲ | +0.407 (+1.82%) | 22.80 | 22.22 | 4,900 |
| NIC | 171.41▲ | +1.77 (+1.04%) | 172.20 | 168.195 | 166,366 |
| NICE | 121.18▲ | +4.03 (+3.44%) | 123.07 | 115.67 | 995,218 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NVD | 4.19▲ | +0.04 (+0.96%) | 4.2227 | 4.0839 | 124,260,558 |
| NVDD | 31.11▲ | +0.20 (+0.65%) | 31.21 | 30.71 | 112,500 |
| NWFL | 34.77▲ | +0.20 (+0.58%) | 34.90 | 33.7866 | 45,244 |
| OHAC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| OI | 6.47▲ | +0.06 (+0.94%) | 6.485 | 6.23 | 3,805,241 |
| OKE | 95.83▲ | +1.93 (+2.06%) | 97.15 | 94.05 | 2,560,455 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| OSUR | 4.13▲ | +0.33 (+8.68%) | 4.175 | 3.885 | 1,158,130 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,103 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PBA | 50.34▲ | +0.97 (+1.96%) | 50.57 | 49.59 | 817,821 |
| PDLB | 20.62▲ | +0.15 (+0.73%) | 20.635 | 20.30 | 106,130 |
| PEO | 30.77▲ | +1.16 (+3.92%) | 30.77 | 30.03 | 76,239 |
| PGC | 45.43▲ | +0.24 (+0.53%) | 45.60 | 44.8575 | 122,527 |
| PHAR | 11.20▲ | +0.53 (+4.97%) | 11.45 | 10.76 | 25,784 |
| PMTR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 8,131 |
| PUSH | 50.24▲ | +0.08 (+0.16%) | 50.28 | 50.18 | 191,803 |
| PWZ | 22.97▲ | +0.10 (+0.44%) | 22.99 | 22.90 | 675,000 |
| PXE | 44.71▲ | +0.82 (+1.87%) | 45.19 | 44.11 | 60,300 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| RDN | 35.75▲ | +1.05 (+3.03%) | 36.71 | 35.50 | 1,923,544 |
| REAL | 10.84▲ | +0.36 (+3.44%) | 11.13 | 10.182 | 3,567,397 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| RFIX | 37.64▲ | +0.20 (+0.53%) | 38.00 | 37.25 | 659,800 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RMCA | 23.22▲ | +0.0724 (+0.31%) | 23.25 | 23.18 | 4,952 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| SAIL | 21.79▲ | +1.73 (+8.62%) | 22.205 | 19.92 | 6,369,619 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SD | 14.76▲ | +0.52 (+3.65%) | 14.80 | 14.235 | 281,388 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SDRL | 52.35▲ | +3.16 (+6.42%) | 52.795 | 49.37 | 1,183,133 |
| SLB | 53.06▲ | +3.51 (+7.08%) | 53.45 | 49.48 | 19,041,356 |
| SLE | 5.85▲ | +0.28 (+5.03%) | 5.95 | 5.53 | 52,242 |
| SM | 40.11▲ | +1.69 (+4.40%) | 40.61 | 38.68 | 2,693,080 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SWIM | 6.645▲ | +0.105 (+1.61%) | 6.65 | 6.375 | 1,326,445 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| THYM | 48.5164▲ | +0.0814 (+0.17%) | 48.55 | 48.516 | 2,155 |
| TLS | 4.87▲ | +0.30 (+6.56%) | 4.87 | 4.47 | 637,165 |
| TPYP | 43.01▲ | +0.63 (+1.49%) | 43.224 | 42.62 | 24,700 |
| TRGP | 302.37▲ | +12.83 (+4.43%) | 303.60 | 289.45 | 1,125,239 |
| TTE | 92.78▲ | +1.82 (+2.00%) | 93.75 | 91.6762 | 2,244,398 |
| TYGO | 1.03▲ | +0.1039 (+11.22%) | 1.05 | 0.91 | 916,127 |
| UBR | 42.44▲ | +1.56 (+3.82%) | 42.44 | 42.35 | 600 |
| UIS | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.34 | 863,193 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USOY | 7.905▲ | +0.236 (+3.08%) | 7.94 | 7.753 | 447,400 |
| UWMC | 1.45▲ | +0.30 (+26.09%) | 1.47 | 1.15 | 25,471,047 |
| VBNK | 23.25▲ | +0.41 (+1.80%) | 23.33 | 22.68 | 60,383 |