Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BIVI | 1.23▲ | +0.15 (+13.89%) | 1.24 | 1.06 | 779,877 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKWO | 33.30▲ | +0.24 (+0.73%) | 33.30 | 33.30 | 2,949 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BOOT | 118.84▲ | +6.73 (+6.00%) | 120.28 | 111.66 | 1,092,236 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRBS | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.50 | 484,562 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRIA | 2.80▲ | +0.114 (+4.24%) | 2.8219 | 2.45 | 11,208 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BTX | 6.5637▲ | +0.1456 (+2.27%) | 6.6348 | 6.4156 | 31,356 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| BUFM | 35.08▲ | +0.158 (+0.45%) | 35.17 | 35.08 | 26,894 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| BURL | 249.00▲ | +4.00 (+1.63%) | 250.92 | 245.26 | 1,061,223 |
| BUSE | 22.11▲ | +0.47 (+2.17%) | 22.255 | 21.70 | 405,369 |
| BUYO | 23.3756▲ | +0.4386 (+1.91%) | 23.3756 | 23.3756 | 56 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BWEB | 53.5304▲ | +1.0904 (+2.08%) | 53.5304 | 53.28 | 521 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAML | 33.22▲ | +0.07 (+0.21%) | 33.54 | 33.0601 | 30,369 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CBSH | 63.30▲ | +1.12 (+1.80%) | 63.65 | 62.49 | 388,292 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCD | 21.98▲ | +0.17 (+0.78%) | 22.0801 | 21.84 | 31,923 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CE | 51.71▲ | +3.26 (+6.73%) | 52.27 | 48.755 | 2,971,589 |
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CFR | 125.00▲ | +2.41 (+1.97%) | 125.95 | 123.12 | 335,260 |
| CGGO | 29.21▲ | +0.08 (+0.27%) | 29.4574 | 29.1326 | 1,119,502 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGNX | 29.42▲ | +1.01 (+3.56%) | 29.58 | 28.56 | 1,996,444 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CIM | 12.80▲ | +0.79 (+6.58%) | 13.27 | 12.56 | 848,476 |
| CINT | 6.21▲ | +0.26 (+4.37%) | 6.29 | 6.04 | 155,985 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CLIX | 47.2976▲ | +1.277 (+2.77%) | 47.2976 | 46.58 | 622 |
| CLNE | 1.71▲ | +0.11 (+6.87%) | 1.72 | 1.61 | 3,089,095 |
| CLOU | 22.38▲ | +0.53 (+2.43%) | 22.5318 | 22.02 | 63,705 |
| CLSM | 20.40▲ | +0.15 (+0.74%) | 20.46 | 20.37 | 43,839 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLVT | 4.32▲ | +0.14 (+3.35%) | 4.41 | 4.18 | 5,622,903 |
| CLW | 27.37▲ | +1.34 (+5.15%) | 27.48 | 26.345 | 252,368 |
| CNH | 12.61▲ | +0.41 (+3.36%) | 12.7799 | 12.38 | 20,336,738 |
| CNOB | 24.16▲ | +0.71 (+3.03%) | 24.36 | 23.5222 | 199,224 |
| CNRG | 53.93▲ | +1.5631 (+2.98%) | 54.325 | 52.711 | 11,637 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COFS | 29.09▲ | +0.70 (+2.47%) | 29.3608 | 28.4901 | 55,639 |
| COHN | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.55 | 2,489 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPSH | 1.82▲ | +0.10 (+5.81%) | 1.886 | 1.65 | 50,745 |
| CPSS | 9.88▲ | +0.76 (+8.33%) | 10.0099 | 9.15 | 13,685 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRC | 40.71▲ | +2.24 (+5.82%) | 41.12 | 38.96 | 923,796 |
| CRDO | 51.39▲ | +2.96 (+6.11%) | 51.73 | 49.05 | 5,503,234 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRM | 279.74▲ | +1.51 (+0.54%) | 283.045 | 278.38 | 4,785,566 |
| CRON | 2.00▲ | +0.15 (+8.11%) | 2.055 | 1.97 | 3,942,158 |
| CROX | 110.65▲ | +9.89 (+9.82%) | 112.69 | 102.3052 | 4,195,020 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CTBI | 51.32▲ | +1.20 (+2.39%) | 51.595 | 50.3906 | 41,372 |
| CTEX | 18.9183▲ | +0.6374 (+3.49%) | 18.9183 | 18.9183 | 7 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CUBE | 42.46▲ | +0.29 (+0.69%) | 42.69 | 41.7398 | 1,956,980 |
| CUK | 18.46▲ | +0.50 (+2.78%) | 18.635 | 18.17 | 2,022,790 |
| CVAC | 3.59▲ | +0.12 (+3.46%) | 3.63 | 3.46 | 527,012 |
| CVBF | 19.26▲ | +0.42 (+2.23%) | 19.38 | 18.86 | 462,227 |
| CVMC | 57.48▲ | +0.714 (+1.26%) | 57.82 | 57.07 | 11,949 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVSE | 65.861▲ | +0.411 (+0.63%) | 65.861 | 65.861 | 31 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWBC | 18.05▲ | +0.45 (+2.56%) | 18.14 | 17.69 | 36,397 |
| CWK | 10.24▲ | +0.27 (+2.71%) | 10.355 | 10.05 | 2,378,059 |
| CXT | 50.96▲ | +3.32 (+6.97%) | 51.68 | 46.27 | 644,424 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |