Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.6901 | 143,766 |
| MORT | 9.89▲ | +0.21 (+2.17%) | 9.95 | 9.71 | 1,025,083 |
| MOTO | 63.57▲ | +1.087 (+1.74%) | 63.57 | 63.57 | 100 |
| MP | 51.11▲ | +3.62 (+7.62%) | 53.47 | 48.17 | 11,600,705 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MPWR | 1,401.54▲ | +42.46 (+3.12%) | 1,417.09 | 1,371.85 | 599,413 |
| MRLN | 4.44▲ | +0.19 (+4.47%) | 4.45 | 4.18 | 1,165,458 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MRVL | 218.72▲ | +8.18 (+3.89%) | 221.87 | 205.52 | 19,380,429 |
| MS | 216.33▲ | +2.58 (+1.21%) | 216.47 | 211.8108 | 5,224,584 |
| MSAI | 5.32▲ | +0.21 (+4.11%) | 5.5826 | 5.18 | 43,486 |
| MSTR | 100.01▲ | +3.16 (+3.26%) | 105.50 | 96.7741 | 28,317,567 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MTN | 148.83▲ | +2.12 (+1.45%) | 149.45 | 147.00 | 219,892 |
| MUJ | 12.29▲ | +0.20 (+1.65%) | 12.32 | 12.12 | 91,835 |
| MX | 3.98▲ | +0.12 (+3.11%) | 4.0982 | 3.91 | 1,252,777 |
| MXCT | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 464,220 |
| MXE | 13.5483▲ | +0.3883 (+2.95%) | 13.57 | 13.41 | 992 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYHE | 24.88▲ | +0.065 (+0.26%) | 24.90 | 24.87 | 3,544 |
| MYI | 10.84▲ | +0.07 (+0.65%) | 10.8555 | 10.80 | 364,596 |
| MYND | 0.4099▲ | +0.0398 (+10.75%) | 0.4099 | 0.3399 | 9,985 |
| NAK | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.66 | 3,063,671 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NASA | 25.55▲ | +1.41 (+5.84%) | 25.57 | 24.295 | 2,463,241 |
| NBB | 15.40▲ | +0.10 (+0.65%) | 15.49 | 15.2101 | 40,197 |
| NBCE | 40.5299▲ | +0.6539 (+1.64%) | 40.5299 | 40.5299 | 7 |
| NBP | 1.75▲ | +0.05 (+2.94%) | 1.77 | 1.70 | 178,086 |
| NBRG | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 141 |
| NCDL | 12.82▲ | +0.29 (+2.31%) | 13.05 | 12.44 | 187,947 |
| NCIQ | 16.1443▲ | +0.1443 (+0.90%) | 16.24 | 16.035 | 10,520 |
| NCNA | 1.47▲ | +0.11 (+8.09%) | 1.6599 | 1.34 | 200,384 |
| NEA | 11.43▲ | +0.11 (+0.97%) | 11.43 | 11.355 | 843,524 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NEXM | 2.34▲ | +0.11 (+4.93%) | 2.36 | 2.12 | 29,840 |
| NFXL | 16.37▲ | +0.17 (+1.05%) | 16.53 | 15.95 | 902,638 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 149,714 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NICE | 101.85▲ | +4.74 (+4.88%) | 101.93 | 97.25 | 543,344 |
| NICO | 26.11▲ | +0.32 (+1.24%) | 26.11 | 26.11 | 100 |
| NIU | 2.46▲ | +0.01 (+0.41%) | 2.57 | 2.41 | 207,618 |
| NLY | 23.04▲ | +0.38 (+1.68%) | 23.1966 | 22.70 | 6,009,842 |
| NMZ | 10.29▲ | +0.05 (+0.49%) | 10.31 | 10.26 | 863,736 |
| NNE | 18.85▲ | +1.24 (+7.04%) | 19.17 | 17.73 | 1,829,761 |
| NODK | 15.62▲ | +0.07 (+0.45%) | 16.04 | 15.04 | 38,588 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NPFD | 18.47▲ | +0.04 (+0.22%) | 18.5427 | 18.355 | 73,764 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NRSH | 32.2558▲ | +0.3867 (+1.21%) | 32.2558 | 32.1703 | 818 |
| NSYS | 15.425▲ | +1.105 (+7.72%) | 15.70 | 14.17 | 35,684 |
| NTIC | 8.42▲ | +0.235 (+2.87%) | 8.42 | 8.42 | 693 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NTSE | 45.7398▲ | +0.3862 (+0.85%) | 45.79 | 45.445 | 2,008 |
| NUS | 5.49▲ | +0.30 (+5.78%) | 5.50 | 5.19 | 513,945 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NUVB | 6.60▲ | +0.49 (+8.02%) | 6.6212 | 6.2063 | 5,077,643 |
| NVCR | 16.39▲ | +0.70 (+4.46%) | 16.42 | 15.77 | 894,995 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVR | 6,390.14▲ | +85.33 (+1.35%) | 6,483.93 | 6,320.00 | 39,986 |
| NVS | 156.33▲ | +2.12 (+1.37%) | 156.6802 | 155.38 | 1,154,891 |
| NVTS | 13.89▲ | +1.49 (+12.02%) | 14.055 | 12.82 | 17,649,362 |
| NWE | 72.09▲ | +1.82 (+2.59%) | 72.67 | 69.80 | 462,821 |
| NWGL | 0.306▲ | +0.0119 (+4.05%) | 0.33 | 0.2665 | 889,373 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NZF | 12.46▲ | +0.09 (+0.73%) | 12.49 | 12.41 | 530,442 |
| OARK | 29.1269▲ | +0.9469 (+3.36%) | 29.1269 | 28.50 | 6,365 |
| OBE | 9.91▲ | +0.33 (+3.44%) | 10.11 | 9.40 | 716,944 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| OCCI | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.485 | 163,285 |
| OCS | 12.68▲ | +0.30 (+2.42%) | 13.28 | 12.41 | 358,472 |
| OCUL | 9.19▲ | +0.45 (+5.15%) | 9.195 | 8.80 | 1,983,938 |
| ODHY | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.955 | 100 |
| ODYS | 4.44▲ | +0.04 (+0.91%) | 4.52 | 4.3201 | 5,815 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OKLO | 48.42▲ | +6.23 (+14.77%) | 49.48 | 43.85 | 18,859,180 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| ONIT | 39.39▲ | +2.46 (+6.66%) | 40.235 | 37.40 | 88,177 |
| ONL | 2.82▲ | +0.22 (+8.46%) | 3.045 | 2.74 | 898,815 |
| ONTO | 308.30▲ | +39.60 (+14.74%) | 314.02 | 295.00 | 2,093,891 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |
| OPAD | 4.79▲ | +0.26 (+5.74%) | 5.10 | 4.49 | 69,524 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.405 | 1.32 | 2,699,962 |
| OPP | 7.66▲ | +0.03 (+0.39%) | 7.70 | 7.64 | 128,266 |
| ORBS | 0.6891▲ | +0.0214 (+3.21%) | 0.708 | 0.6601 | 5,688,819 |
| ORBX | 46.77▲ | +3.19 (+7.32%) | 46.82 | 44.09 | 34,693 |
| OWLT | 5.50▲ | +0.06 (+1.10%) | 5.6638 | 5.43 | 101,080 |
| PAXS | 14.33▲ | +0.06 (+0.42%) | 14.3933 | 14.27 | 169,623 |
| PBW | 34.81▲ | +1.17 (+3.48%) | 34.84 | 33.61 | 650,004 |
| PCG | 17.46▲ | +0.46 (+2.71%) | 17.60 | 16.88 | 24,536,323 |
| PCSG | 23.32▲ | +0.31 (+1.35%) | 23.32 | 23.32 | 100 |
| PCT | 7.21▲ | +0.34 (+4.95%) | 7.42 | 6.60 | 6,700,982 |
| PCY | 21.27▲ | +0.11 (+0.52%) | 21.31 | 21.21 | 165,344 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PDBA | 36.85▲ | +0.225 (+0.61%) | 36.96 | 36.74 | 120,650 |