Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 30.091▲ | +0.121 (+0.40%) | 30.095 | 29.90 | 64,373 |
| SGI | 91.51▲ | +3.66 (+4.17%) | 91.66 | 87.0922 | 1,109,016 |
| SGMT | 6.23▲ | +0.56 (+9.88%) | 6.34 | 5.63 | 829,842 |
| SGRT | 26.52▲ | +0.56 (+2.16%) | 26.72 | 26.04 | 19,968 |
| SHAK | 92.72▲ | +4.15 (+4.69%) | 94.295 | 89.50 | 1,908,205 |
| SHC | 18.30▲ | +0.18 (+0.99%) | 18.49 | 17.82 | 2,274,973 |
| SHOO | 45.66▲ | +1.78 (+4.06%) | 45.78 | 43.89 | 1,206,413 |
| SIF | 6.23▲ | +0.07 (+1.14%) | 6.33 | 6.06 | 8,102 |
| SIMS | 44.5117▲ | +0.3697 (+0.84%) | 44.5117 | 43.88 | 172 |
| SIZE | 165.76▲ | +0.33 (+0.20%) | 166.027 | 164.77 | 2,998 |
| SKYH | 9.28▲ | +0.04 (+0.43%) | 9.44 | 9.16 | 88,558 |
| SKYW | 100.41▲ | +3.89 (+4.03%) | 101.40 | 97.48 | 324,177 |
| SLAB | 143.42▲ | +0.97 (+0.68%) | 146.80 | 139.565 | 274,979 |
| SLM | 27.30▲ | +0.15 (+0.55%) | 27.795 | 26.39 | 3,886,121 |
| SMID | 36.37▲ | +1.23 (+3.50%) | 36.85 | 34.05 | 4,849 |
| SMLF | 78.60▲ | +0.80 (+1.03%) | 78.9099 | 77.61 | 337,215 |
| SN | 119.49▲ | +1.29 (+1.09%) | 119.93 | 116.765 | 1,102,072 |
| SNDR | 28.58▲ | +1.74 (+6.48%) | 28.59 | 26.91 | 1,770,944 |
| SNDX | 21.35▲ | +1.04 (+5.12%) | 21.68 | 20.31 | 1,372,965 |
| SNFCA | 8.91▲ | +0.09 (+1.02%) | 8.92 | 8.79 | 51,585 |
| SNSR | 37.9958▲ | +0.3408 (+0.91%) | 38.33 | 37.32 | 8,867 |
| SOTK | 4.19▲ | +0.08 (+1.95%) | 4.315 | 4.0101 | 23,618 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPGP | 116.24▲ | +0.98 (+0.85%) | 116.60 | 114.91 | 129,350 |
| SPMD | 60.77▲ | +0.52 (+0.86%) | 60.98 | 59.96 | 3,114,403 |
| SPPL | 3.56▲ | +0.31 (+9.54%) | 3.56 | 3.25 | 2,421 |
| SPXC | 212.73▲ | +4.32 (+2.07%) | 213.105 | 208.68 | 156,323 |
| SPYC | 43.1729▲ | +0.2649 (+0.62%) | 43.29 | 43.105 | 7,221 |
| SRHQ | 40.795▲ | +0.494 (+1.23%) | 40.795 | 40.795 | 27 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SSD | 179.68▲ | +2.90 (+1.64%) | 179.93 | 175.60 | 253,977 |
| STHH | 56.8405▲ | +1.9225 (+3.50%) | 56.8405 | 56.70 | 551 |
| STOK | 30.77▲ | +0.43 (+1.42%) | 31.49 | 29.3511 | 549,315 |
| STRT | 82.96▲ | +3.84 (+4.85%) | 83.91 | 79.53 | 38,344 |
| STXD | 37.8714▲ | +0.3223 (+0.86%) | 37.8873 | 37.62 | 7,515 |
| SUGP | 6.25▲ | +0.23 (+3.82%) | 6.6368 | 5.8001 | 111,397 |
| SUNS | 9.53▲ | +0.13 (+1.38%) | 9.53 | 9.39 | 45,641 |
| SXI | 246.74▲ | +6.74 (+2.81%) | 247.61 | 237.91 | 183,154 |
| SYBT | 68.63▲ | +0.94 (+1.39%) | 69.46 | 67.26 | 176,018 |
| SYNA | 85.26▲ | +2.75 (+3.33%) | 85.69 | 81.17 | 767,173 |
| SYNX | 1.09▲ | +0.05 (+4.81%) | 1.0967 | 1.03 | 20,355 |
| SYRE | 32.75▲ | +0.77 (+2.41%) | 33.3499 | 30.99 | 433,863 |
| TAP | 48.43▲ | +0.39 (+0.81%) | 48.605 | 47.66 | 2,538,492 |
| TAX | 29.2805▲ | +0.2635 (+0.91%) | 29.31 | 29.2805 | 956 |
| TBPH | 19.83▲ | +0.89 (+4.70%) | 20.02 | 18.985 | 319,169 |
| TCBS | 17.00▲ | +0.36 (+2.16%) | 17.40 | 17.00 | 526 |
| TECH | 65.25▲ | +1.16 (+1.81%) | 65.29 | 62.93 | 3,249,822 |
| TEK | 30.637▲ | +0.032 (+0.10%) | 30.84 | 30.40 | 2,368 |
| TERN | 36.82▲ | +2.22 (+6.42%) | 37.03 | 34.62 | 1,565,412 |
| TEX | 58.99▲ | +1.99 (+3.49%) | 60.39 | 56.42 | 10,414,940 |
| TFNS | 27.2922▲ | +0.3102 (+1.15%) | 27.2922 | 26.9035 | 109 |
| TFSL | 14.235▲ | +0.16 (+1.14%) | 14.53 | 14.005 | 1,142,934 |
| THIR | 33.02▲ | +0.30 (+0.92%) | 33.07 | 32.85 | 70,219 |
| THY | 22.265▲ | +0.015 (+0.07%) | 22.29 | 22.26 | 5,440 |
| TLIH | 0.491▲ | +0.0744 (+17.86%) | 0.6699 | 0.41 | 10,877,916 |
| TNA | 54.10▲ | +1.49 (+2.83%) | 55.065 | 51.79 | 8,485,471 |
| TNC | 78.19▲ | +2.10 (+2.76%) | 79.0633 | 76.32 | 101,456 |
| TNL | 71.40▲ | +1.86 (+2.67%) | 71.71 | 69.2801 | 547,641 |
| TNYA | 0.9018▲ | +0.1271 (+16.41%) | 0.92 | 0.7749 | 7,260,848 |
| TOPP | 0.886▲ | +0.0796 (+9.87%) | 0.886 | 0.7676 | 15,578 |
| TOPT | 30.92▲ | +0.14 (+0.45%) | 31.01 | 30.65 | 484,508 |
| TOT | 21.7841▲ | +0.1271 (+0.59%) | 21.7841 | 21.67 | 4,124 |
| TOWN | 35.66▲ | +0.66 (+1.89%) | 35.78 | 34.735 | 609,645 |
| TPOR | 34.83▲ | +2.74 (+8.54%) | 34.85 | 31.96 | 27,945 |
| TPR | 129.67▲ | +2.76 (+2.17%) | 129.70 | 125.39 | 2,784,464 |
| TRC | 16.20▲ | +0.11 (+0.68%) | 16.35 | 16.08 | 86,202 |
| TRND | 34.6765▲ | +0.2365 (+0.69%) | 34.71 | 34.62 | 1,130 |
| TRNS | 63.06▲ | +2.75 (+4.56%) | 63.465 | 59.595 | 156,019 |
| TRTX | 9.14▲ | +0.11 (+1.22%) | 9.17 | 8.89 | 540,060 |
| TRUD | 26.8195▲ | +0.2015 (+0.76%) | 26.92 | 26.54 | 22,515 |
| TRVG | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 99,375 |
| TSCO | 52.98▲ | +2.10 (+4.13%) | 53.055 | 50.56 | 9,684,168 |
| TSMY | 16.40▲ | +0.44 (+2.76%) | 16.45 | 15.89 | 167,521 |
| TUG | 40.3909▲ | +0.3109 (+0.78%) | 40.7006 | 40.32 | 1,214 |
| TVTX | 33.095▲ | +2.005 (+6.45%) | 33.135 | 31.04 | 1,254,640 |
| TXRH | 182.60▲ | +2.74 (+1.52%) | 183.28 | 178.35 | 877,232 |
| TXUG | 25.2826▲ | +0.0697 (+0.28%) | 25.2826 | 23.80 | 809 |
| UBCP | 14.00▲ | +0.10 (+0.72%) | 14.19 | 14.00 | 3,955 |
| UCC | 54.08▲ | +0.8026 (+1.51%) | 54.08 | 52.57 | 2,339 |
| ULCC | 5.08▲ | +0.44 (+9.48%) | 5.13 | 4.67 | 3,424,945 |
| ULH | 17.30▲ | +1.29 (+8.06%) | 17.49 | 16.11 | 58,666 |
| UMDD | 29.06▲ | +0.7282 (+2.57%) | 29.3047 | 27.93 | 8,163 |
| UNCY | 6.45▲ | +0.48 (+8.04%) | 6.5499 | 5.89 | 586,531 |
| UPBD | 19.77▲ | +0.87 (+4.60%) | 19.80 | 18.76 | 814,518 |
| URTY | 63.21▲ | +1.76 (+2.86%) | 64.3377 | 60.495 | 1,341,118 |
| USCB | 19.43▲ | +0.58 (+3.08%) | 19.7699 | 18.73 | 47,747 |
| USEA | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.75 | 63,474 |
| USMC | 68.21▲ | +0.4816 (+0.71%) | 68.34 | 67.73 | 120,392 |
| UVE | 31.16▲ | +0.71 (+2.33%) | 31.62 | 30.60 | 175,147 |
| UVSP | 34.375▲ | +1.235 (+3.73%) | 34.75 | 32.83 | 194,681 |
| UWM | 52.93▲ | +1.00 (+1.93%) | 53.59 | 51.57 | 693,865 |
| VALU | 37.53▲ | +0.05 (+0.13%) | 37.53 | 37.4389 | 1,604 |
| VCR | 401.93▲ | +2.74 (+0.69%) | 403.24 | 397.09 | 41,298 |
| VIGI | 93.29▲ | +0.83 (+0.90%) | 93.33 | 92.46 | 559,625 |
| VLTO | 101.48▲ | +2.50 (+2.53%) | 101.50 | 98.49 | 1,915,935 |
| VMSB | 49.99▲ | +0.04 (+0.08%) | 49.99 | 49.99 | 3 |
| VNT | 37.77▲ | +0.27 (+0.72%) | 38.025 | 37.225 | 1,274,889 |
| VO | 297.40▲ | +1.31 (+0.44%) | 298.22 | 294.935 | 700,742 |
| VRM | 20.35▲ | +1.09 (+5.66%) | 20.35 | 20.2546 | 1,090 |
| VRSN | 251.00▲ | +6.77 (+2.77%) | 251.92 | 243.45 | 693,953 |