Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 19.13▲ | +0.76 (+4.14%) | 19.20 | 18.80 | 192,031 |
| UGI | 34.72▲ | +0.93 (+2.75%) | 35.00 | 33.765 | 1,439,013 |
| UIS | 3.62▲ | +0.14 (+4.02%) | 3.63 | 3.405 | 662,883 |
| UL | 59.25▲ | +1.55 (+2.69%) | 59.29 | 58.72 | 3,136,013 |
| UMI | 59.40▲ | +0.925 (+1.58%) | 59.40 | 58.09 | 14,282 |
| UPBD | 18.69▲ | +0.37 (+2.02%) | 18.87 | 18.00 | 749,916 |
| URE | 71.1601▲ | +2.0018 (+2.89%) | 71.1601 | 71.1601 | 89 |
| USAI | 45.8215▲ | +0.6651 (+1.47%) | 45.8215 | 45.12 | 6,017 |
| UTEN | 43.135▲ | +0.0522 (+0.12%) | 43.20 | 43.125 | 31,863 |
| UTL | 51.74▲ | +0.72 (+1.41%) | 52.41 | 51.33 | 86,634 |
| VANI | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.14 | 247,195 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |
| VBCD | 75.345▲ | +0.0912 (+0.12%) | 75.385 | 75.275 | 5,834 |
| VBCF | 75.465▲ | +0.13 (+0.17%) | 75.505 | 75.415 | 1,245 |
| VBCG | 75.2746▲ | +0.1096 (+0.15%) | 75.34 | 75.235 | 635 |
| VBCH | 75.3978▲ | +0.1028 (+0.14%) | 75.50 | 75.38 | 1,971 |
| VBCI | 75.46▲ | +0.085 (+0.11%) | 75.465 | 75.405 | 2,764 |
| VBCJ | 75.44▲ | +0.11 (+0.15%) | 75.50 | 75.39 | 3,057 |
| VBND | 43.57▲ | +0.11 (+0.25%) | 43.58 | 43.37 | 20,862 |
| VCRB | 77.06▲ | +0.08 (+0.10%) | 77.1299 | 77.01 | 381,251 |
| VDC | 228.70▲ | +4.20 (+1.87%) | 228.93 | 226.85 | 130,107 |
| VEL | 17.66▲ | +0.28 (+1.61%) | 17.70 | 17.46 | 53,232 |
| VGAS | 1.59▲ | +0.12 (+8.16%) | 1.655 | 1.45 | 33,273 |
| VGVT | 75.0251▲ | +0.163 (+0.22%) | 75.16 | 74.94 | 2,616 |
| VITL | 10.68▲ | +0.60 (+5.95%) | 10.93 | 10.28 | 2,276,230 |
| VMBS | 46.70▲ | +0.04 (+0.09%) | 46.75 | 46.63 | 1,091,492 |
| VPLS | 77.3936▲ | +0.0786 (+0.10%) | 77.465 | 77.3291 | 153,131 |
| VREX | 10.52▲ | +0.12 (+1.15%) | 10.675 | 10.26 | 389,556 |
| VSHY | 21.7567▲ | +0.0667 (+0.31%) | 21.78 | 21.7567 | 124 |
| VTC | 76.7183▲ | +0.1079 (+0.14%) | 76.83 | 76.58 | 80,150 |
| VTG | 75.0846▲ | +0.0646 (+0.09%) | 75.1592 | 75.0601 | 10,295 |
| VTR | 85.37▲ | +2.33 (+2.81%) | 85.69 | 83.56 | 2,365,108 |
| WAL | 80.68▲ | +1.92 (+2.44%) | 80.90 | 78.51 | 681,690 |
| WBIY | 35.1078▲ | +0.354 (+1.02%) | 35.195 | 34.69 | 10,113 |
| WCBR | 32.2694▲ | +0.6105 (+1.93%) | 32.59 | 31.32 | 26,399 |
| WCN | 159.44▲ | +6.01 (+3.92%) | 159.93 | 155.30 | 2,377,888 |
| WFCF | 12.01▲ | +0.87 (+7.81%) | 12.01 | 12.01 | 3,387 |
| WM | 218.84▲ | +5.53 (+2.59%) | 219.04 | 214.19 | 1,798,180 |
| WSDB | 24.985▲ | +0.0241 (+0.10%) | 25.02 | 24.985 | 3,755 |
| WY | 24.44▲ | +0.19 (+0.78%) | 24.48 | 24.10 | 3,269,623 |
| WYNN | 104.15▲ | +0.53 (+0.51%) | 105.36 | 102.65 | 950,187 |
| XAIR | 0.468▲ | +0.059 (+14.43%) | 0.4737 | 0.3851 | 452,017 |
| XCH | 1.01▲ | +0.3468 (+52.29%) | 1.17 | 0.6181 | 2,958,809 |
| XHE | 81.3269▲ | +0.9569 (+1.19%) | 81.3485 | 80.04 | 7,423 |
| XLRE | 44.64▲ | +0.62 (+1.41%) | 44.7173 | 44.09 | 4,056,356 |
| XLRI | 23.8841▲ | +0.3099 (+1.31%) | 23.8841 | 23.66 | 1,142 |
| XLSI | 23.592▲ | +0.3931 (+1.69%) | 23.60 | 23.46 | 14,977 |
| XLV | 152.18▲ | +2.12 (+1.41%) | 152.425 | 150.995 | 9,209,402 |
| XMAX | 8.60▲ | +0.42 (+5.13%) | 8.60 | 8.18 | 858,048 |
| XMLV | 65.33▲ | +0.75 (+1.16%) | 65.48 | 64.69 | 17,126 |
| XRN | 35.77▲ | +0.70 (+2.00%) | 36.06 | 34.79 | 95,610 |
| XYF | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.72 | 40,103 |
| YORW | 30.21▲ | +0.71 (+2.41%) | 30.31 | 29.63 | 112,735 |
| ZKIN | 1.57▲ | +0.23 (+17.16%) | 1.605 | 1.29 | 90,616 |
| ZTEN | 50.4699▲ | +0.0682 (+0.14%) | 50.5599 | 50.44 | 1,979 |