Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PTIR | 32.48▲ | +1.38 (+4.44%) | 33.02 | 31.93 | 2,577,900 |
| PTON | 7.82▲ | +0.32 (+4.27%) | 7.965 | 7.52 | 11,990,045 |
| QBTS | 32.65▲ | +1.59 (+5.12%) | 35.19 | 32.30 | 67,477,700 |
| QDTY | 45.414▲ | +0.544 (+1.21%) | 45.49 | 44.53 | 7,800 |
| QUAD | 6.03▲ | +0.12 (+2.03%) | 6.05 | 5.89 | 177,100 |
| RDCM | 14.43▲ | +0.59 (+4.26%) | 14.47 | 13.77 | 15,100 |
| RDDT | 214.20▲ | +13.38 (+6.66%) | 215.94 | 205.121 | 6,272,000 |
| RDOG | 36.27▲ | +0.0799 (+0.22%) | 36.30 | 36.24 | 1,500 |
| RELI | 0.9699▲ | +0.1016 (+11.70%) | 0.978 | 0.8336 | 731,037 |
| RELX | 46.57▲ | +0.62 (+1.35%) | 46.96 | 46.41 | 1,208,319 |
| RENT | 4.90▲ | +0.25 (+5.38%) | 4.93 | 4.62 | 51,427 |
| RGT | 12.93▲ | +0.13 (+1.02%) | 13.08 | 12.87 | 2,400 |
| RKDA | 4.10▲ | +0.18 (+4.59%) | 4.33 | 3.82 | 89,150 |
| RKT | 17.87▲ | +0.26 (+1.48%) | 18.44 | 17.76 | 36,561,100 |
| RLGT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.002 | 97,524 |
| RMAX | 8.82▲ | +0.22 (+2.56%) | 8.87 | 8.70 | 109,000 |
| RMNI | 4.54▲ | +0.05 (+1.11%) | 4.61 | 4.51 | 103,708 |
| ROMA | 2.8084▲ | +0.1509 (+5.68%) | 2.86 | 2.52 | 22,585 |
| RPAY | 5.09▲ | +0.61 (+13.62%) | 5.09 | 4.535 | 1,777,579 |
| RPD | 19.18▲ | +0.26 (+1.37%) | 19.34 | 18.92 | 470,160 |
| RVYL | 0.37▲ | +0.0561 (+17.87%) | 0.375 | 0.3139 | 4,439,325 |
| RXST | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.45 | 366,314 |
| RYM | 39.88▲ | +0.519 (+1.32%) | 41.42 | 39.06 | 7,300 |
| S | 17.65▲ | +0.28 (+1.61%) | 17.74 | 17.43 | 3,499,016 |
| SAFE | 15.74▲ | +0.21 (+1.35%) | 15.75 | 15.30 | 268,100 |
| SAM | 231.60▲ | +11.97 (+5.45%) | 243.73 | 222.05 | 470,000 |
| SBCF | 31.44▲ | +1.32 (+4.38%) | 31.475 | 29.985 | 517,479 |
| SBEV | 2.15▲ | +0.13 (+6.44%) | 2.36 | 1.87 | 260,900 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SCNI | 1.46▲ | +0.04 (+2.82%) | 1.4827 | 1.39 | 57,409 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SEER | 2.31▲ | +0.14 (+6.45%) | 2.41 | 2.18 | 330,409 |
| SERV | 13.84▲ | +0.10 (+0.73%) | 14.45 | 13.83 | 6,802,600 |
| SES | 2.53▲ | +0.16 (+6.75%) | 2.62 | 2.47 | 13,496,200 |
| SGMT | 9.14▲ | +1.81 (+24.69%) | 9.45 | 7.69 | 2,531,100 |
| SIM | 27.78▲ | +0.80 (+2.97%) | 27.78 | 27.78 | 700 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKYQ | 0.509▲ | +0.043 (+9.23%) | 0.52 | 0.449 | 23,562,700 |
| SLM | 27.62▲ | +0.89 (+3.33%) | 30.00 | 27.32 | 10,041,717 |
| SMBC | 52.94▲ | +0.94 (+1.81%) | 53.34 | 52.285 | 104,885 |
| SMBK | 35.55▲ | +1.02 (+2.95%) | 35.83 | 34.645 | 60,591 |
| SMCF | 33.0132▲ | +0.2407 (+0.73%) | 33.0132 | 33.0132 | 9 |
| SMN | 13.88▲ | +0.14 (+1.02%) | 13.88 | 13.70 | 3,765 |
| SMTI | 31.08▲ | +1.00 (+3.32%) | 31.66 | 30.16 | 14,900 |
| SNAP | 7.95▲ | +0.08 (+1.02%) | 8.03 | 7.80 | 46,085,898 |
| SNDR | 22.89▲ | +0.20 (+0.88%) | 22.985 | 22.675 | 709,881 |
| SNX | 154.96▲ | +1.54 (+1.00%) | 156.265 | 154.91 | 500,160 |
| SOBR | 3.57▲ | +0.225 (+6.73%) | 3.73 | 3.20 | 69,500 |
| SONN | 4.94▲ | +0.50 (+11.26%) | 5.35 | 4.48 | 733,900 |
| SPAI | 7.29▲ | +0.33 (+4.74%) | 7.45 | 6.96 | 428,200 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPFI | 38.50▲ | +0.35 (+0.92%) | 38.79 | 36.79 | 49,124 |
| SPHL | 0.6218▲ | +0.0661 (+11.89%) | 0.70 | 0.5276 | 689,900 |
| SPR | 39.48▲ | +0.58 (+1.49%) | 39.59 | 39.08 | 969,700 |
| SPXX | 17.65▲ | +0.16 (+0.91%) | 17.68 | 17.5612 | 35,530 |
| SQFT | 5.98▲ | +0.28 (+4.91%) | 6.06 | 5.72 | 24,777 |
| SRBK | 14.80▲ | +0.10 (+0.68%) | 14.83 | 14.70 | 11,644 |
| SRCE | 61.02▲ | +2.14 (+3.63%) | 61.83 | 59.30 | 95,849 |
| SRI | 7.39▲ | +0.22 (+3.07%) | 7.485 | 7.16 | 121,785 |
| SRTS | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.325 | 94,647 |
| SSNC | 84.63▲ | +3.75 (+4.64%) | 85.77 | 83.035 | 2,955,941 |
| STEM | 23.82▲ | +3.12 (+15.07%) | 24.0938 | 21.30 | 393,725 |
| STHO | 7.97▲ | +0.14 (+1.79%) | 8.21 | 7.84 | 31,391 |
| STRS | 20.53▲ | +0.99 (+5.07%) | 20.57 | 19.50 | 5,942 |
| SUZ | 9.12▲ | +0.06 (+0.66%) | 9.19 | 9.11 | 901,438 |
| TALK | 2.76▲ | +0.08 (+2.99%) | 2.80 | 2.7195 | 794,967 |
| TATT | 41.69▲ | +0.94 (+2.31%) | 42.60 | 40.74 | 116,400 |
| TAYD | 45.35▲ | +2.73 (+6.41%) | 45.59 | 43.37 | 12,624 |
| TBI | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.75 | 144,600 |
| TCBK | 43.26▲ | +0.21 (+0.49%) | 44.325 | 43.05 | 75,656 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCOM | 72.79▲ | +1.71 (+2.41%) | 73.165 | 72.29 | 1,006,513 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TEI | 6.29▲ | +0.07 (+1.13%) | 6.31 | 6.23 | 276,900 |
| TEM | 89.23▲ | +2.195 (+2.52%) | 91.51 | 88.73 | 4,604,600 |
| TFC | 44.19▲ | +0.58 (+1.33%) | 44.50 | 43.945 | 5,824,542 |
| TFNS | 26.251▲ | +0.259 (+1.00%) | 26.251 | 26.251 | 100 |
| TFPN | 25.1642▲ | +0.3642 (+1.47%) | 26.0453 | 24.829 | 13,902 |
| THAR | 3.09▲ | +0.19 (+6.55%) | 3.20 | 2.90 | 299,290 |
| THFF | 55.29▲ | +0.85 (+1.56%) | 55.715 | 54.57 | 45,755 |
| THS | 19.31▲ | +0.21 (+1.10%) | 19.37 | 18.95 | 411,000 |
| THTA | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.04 | 32,181 |
| TIME | 24.75▲ | +0.12 (+0.49%) | 24.79 | 24.68 | 3,202 |
| TNON | 1.24▲ | +0.07 (+5.98%) | 1.27 | 1.16 | 384,073 |
| TPST | 10.68▲ | +0.355 (+3.44%) | 10.74 | 10.45 | 26,747 |
| TPZ | 21.0858▲ | +0.1358 (+0.65%) | 21.1899 | 20.94 | 11,320 |
| TREE | 62.86▲ | +2.86 (+4.77%) | 63.6286 | 60.74 | 272,468 |
| TRIP | 16.62▲ | +0.52 (+3.23%) | 16.86 | 16.30 | 1,798,493 |
| TSLX | 22.48▲ | +0.36 (+1.63%) | 22.52 | 22.24 | 372,900 |
| TSSI | 18.23▲ | +1.18 (+6.92%) | 18.73 | 17.43 | 1,625,567 |
| TT | 425.87▲ | +10.02 (+2.41%) | 427.84 | 418.00 | 1,182,000 |
| TTAM | 15.14▲ | +0.09 (+0.60%) | 15.385 | 15.13 | 139,094 |
| TTWO | 255.12▲ | +0.59 (+0.23%) | 258.03 | 254.40 | 957,401 |
| TUR | 34.04▲ | +0.93 (+2.81%) | 34.37 | 34.00 | 133,811 |
| TVAI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 9.75 | 6,800 |
| TW | 110.95▲ | +0.18 (+0.16%) | 111.46 | 110.085 | 1,753,290 |
| TWI | 7.97▲ | +0.31 (+4.05%) | 7.97 | 7.72 | 377,700 |