Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.25▲ | +0.3338 (+1.60%) | 21.298 | 21.041 | 10,300 |
| FTDS | 66.5331▲ | +1.0127 (+1.55%) | 66.645 | 66.5331 | 159 |
| FTGS | 38.1509▲ | +1.3253 (+3.60%) | 38.43 | 37.30 | 312,132 |
| FTK | 25.98▲ | +1.53 (+6.26%) | 26.12 | 24.34 | 299,373 |
| FTKI | 19.5502▲ | +0.267 (+1.38%) | 19.57 | 19.55 | 2,092 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 772 |
| FTSL | 44.68▲ | +0.18 (+0.40%) | 44.685 | 44.5504 | 316,115 |
| FTSM | 59.67▲ | +0.01 (+0.02%) | 59.6899 | 59.66 | 485,254 |
| FTWO | 45.369▲ | +1.65 (+3.77%) | 45.45 | 44.42 | 8,400 |
| FTXO | 40.2644▲ | +0.8444 (+2.14%) | 40.52 | 39.755 | 36,616 |
| FTXR | 43.62▲ | +1.6643 (+3.97%) | 43.90 | 42.75 | 119,970 |
| FUL | 51.34▲ | +1.48 (+2.97%) | 51.78 | 49.905 | 468,953 |
| FULC | 3.72▲ | +0.02 (+0.54%) | 3.745 | 3.69 | 1,295,902 |
| FXB | 129.11▲ | +0.83 (+0.65%) | 129.16 | 128.86 | 2,400 |
| FXY | 58.04▲ | +0.25 (+0.43%) | 58.1101 | 57.905 | 106,114 |
| FXZ | 77.50▲ | +2.72 (+3.64%) | 78.00 | 76.40 | 75,601 |
| FYC | 115.13▲ | +4.07 (+3.66%) | 115.64 | 112.66 | 100,472 |
| FYX | 140.3082▲ | +3.5782 (+2.62%) | 140.9151 | 138.5801 | 54,278 |
| GAM | 65.51▲ | +2.05 (+3.23%) | 65.6499 | 64.10 | 43,878 |
| GAMR | 99.539▲ | +2.998 (+3.11%) | 99.539 | 99.45 | 700 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCMG | 13.45▲ | +0.79 (+6.24%) | 13.51 | 12.72 | 417,605 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |
| GDOT | 12.59▲ | +0.35 (+2.86%) | 12.62 | 12.205 | 317,320 |
| GDV | 29.11▲ | +0.70 (+2.46%) | 29.1799 | 28.698 | 82,149 |
| GENB | 14.18▲ | +1.12 (+8.58%) | 14.43 | 12.93 | 669,528 |
| GEND | 13.62▲ | +0.187 (+1.39%) | 13.75 | 13.46 | 3,000 |
| GENW | 14.844▲ | +0.302 (+2.08%) | 14.85 | 14.844 | 100 |
| GENZ | 37.73▲ | +0.51 (+1.37%) | 37.73 | 37.51 | 600 |
| GEO | 30.14▲ | +2.34 (+8.42%) | 30.17 | 28.36 | 2,947,503 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GGT | 3.76▲ | +0.19 (+5.32%) | 3.76 | 3.59 | 232,255 |
| GGZ | 15.17▲ | +0.19 (+1.27%) | 15.5522 | 15.17 | 2,443 |
| GHYB | 43.359▲ | +0.159 (+0.37%) | 43.37 | 43.29 | 10,700 |
| GIEQ | 41.4353▲ | +1.0807 (+2.68%) | 41.4353 | 41.14 | 8,057 |
| GINC | 48.8943▲ | +0.0743 (+0.15%) | 48.9401 | 48.8416 | 3,346 |
| GINX | 36.09▲ | +0.8559 (+2.43%) | 36.09 | 35.80 | 8,458 |
| GKAT | 45.67▲ | +0.7458 (+1.66%) | 45.67 | 45.67 | 9 |
| GLD | 379.53▲ | +7.01 (+1.88%) | 380.18 | 375.68 | 7,565,425 |
| GLDM | 81.91▲ | +1.50 (+1.87%) | 82.04 | 81.0948 | 4,031,270 |
| GLOW | 34.5509▲ | +0.9087 (+2.70%) | 34.5509 | 33.95 | 3,448 |
| GLPI | 39.44▲ | +0.55 (+1.41%) | 39.66 | 38.93 | 2,563,079 |
| GLRY | 37.63▲ | +1.582 (+4.39%) | 37.68 | 36.62 | 16,500 |
| GLSI | 16.52▲ | +1.35 (+8.90%) | 17.07 | 15.1612 | 157,732 |
| GLV | 5.92▲ | +0.16 (+2.78%) | 5.92 | 5.79 | 41,165 |
| GMOD | 27.9001▲ | +0.3521 (+1.28%) | 27.9001 | 27.79 | 17,660 |
| GMOI | 40.77▲ | +0.86 (+2.15%) | 40.8619 | 40.47 | 127,289 |
| GMOV | 33.2044▲ | +0.5044 (+1.54%) | 33.30 | 32.94 | 10,212 |
| GNOM | 67.34▲ | +2.6942 (+4.17%) | 68.00 | 64.95 | 38,689 |
| GOLF | 84.61▲ | +3.87 (+4.79%) | 84.89 | 80.75 | 363,220 |
| GORO | 3.39▲ | +0.24 (+7.62%) | 3.41 | 3.1616 | 860,097 |
| GPRF | 47.97▲ | +0.13 (+0.27%) | 48.03 | 47.88 | 12,000 |
| GPUS | 0.1895▲ | +0.0466 (+32.61%) | 0.211 | 0.164 | 130,596,637 |
| GREK | 82.07▲ | +2.97 (+3.75%) | 82.10 | 80.13 | 151,529 |
| GRF | 10.4406▲ | +0.4406 (+4.41%) | 10.85 | 10.255 | 20,095 |
| GRPZ | 31.752▲ | +0.476 (+1.52%) | 31.752 | 31.752 | 100 |
| GRVY | 69.31▲ | +2.12 (+3.16%) | 69.79 | 67.70 | 33,601 |
| GRW | 31.128▲ | +0.528 (+1.73%) | 31.28 | 30.87 | 1,900 |
| GS | 906.22▲ | +40.40 (+4.67%) | 914.33 | 878.615 | 2,165,283 |
| GSC | 62.985▲ | +1.545 (+2.51%) | 63.22 | 62.09 | 52,794 |
| GSEU | 49.5345▲ | +1.4304 (+2.97%) | 49.55 | 49.05 | 4,248 |
| GSIB | 61.728▲ | +1.659 (+2.76%) | 62.07 | 61.12 | 15,500 |
| GSIE | 46.87▲ | +1.25 (+2.74%) | 46.98 | 46.3501 | 387,942 |
| GSSC | 87.42▲ | +2.43 (+2.86%) | 87.815 | 85.8101 | 26,887 |
| GTOQ | 21.609▲ | +0.069 (+0.32%) | 21.63 | 21.609 | 1,550 |
| GVLE | 49.533▲ | +1.198 (+2.48%) | 49.685 | 49.115 | 1,300 |
| HACQ | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.05 | 179 |
| HAIL | 32.61▲ | +1.423 (+4.56%) | 32.70 | 32.02 | 1,200 |
| HAP | 74.33▲ | +1.56 (+2.14%) | 74.59 | 73.69 | 10,200 |
| HAPS | 37.686▲ | +0.948 (+2.58%) | 37.686 | 37.686 | 100 |
| HBAN | 15.92▲ | +0.45 (+2.91%) | 16.0951 | 15.64 | 17,346,345 |
| HE | 9.07▲ | +0.65 (+7.72%) | 9.505 | 8.80 | 8,217,355 |
| HEDG | 30.81▲ | +0.45 (+1.48%) | 30.85 | 30.6499 | 31,029 |
| HERD | 51.6569▲ | +0.9101 (+1.79%) | 51.7488 | 51.41 | 2,905 |
| HERE | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.46 | 580,814 |
| HEZU | 49.3907▲ | +1.4107 (+2.94%) | 49.58 | 48.80 | 19,271 |
| HFIX | 25.2757▲ | +0.0558 (+0.22%) | 25.2757 | 25.2757 | 11 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HIFS | 307.35▲ | +10.41 (+3.51%) | 310.00 | 300.34 | 23,910 |
| HIPO | 36.07▲ | +1.18 (+3.38%) | 36.19 | 35.02 | 170,248 |
| HIX | 3.53▲ | +0.04 (+1.15%) | 3.53 | 3.49 | 564,128 |
| HL | 15.41▲ | +0.67 (+4.55%) | 15.7151 | 15.2809 | 32,306,879 |
| HLLY | 2.61▲ | +0.51 (+24.29%) | 2.62 | 2.16 | 2,667,483 |
| HLTH | 28.16▲ | +1.21 (+4.49%) | 28.26 | 27.00 | 13,700 |
| HNDL | 21.99▲ | +0.33 (+1.52%) | 22.03 | 21.7168 | 196,647 |
| HNI | 49.75▲ | +2.49 (+5.27%) | 50.18 | 47.78 | 667,045 |
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HNST | 5.17▲ | +0.50 (+10.71%) | 5.21 | 4.52 | 3,633,648 |
| HOLA | 55.5064▲ | +1.0055 (+1.84%) | 55.5678 | 55.25 | 6,012 |
| HOLO | 1.37▲ | +0.28 (+25.69%) | 1.44 | 1.085 | 976,456 |
| HONA | 164.77▲ | +11.85 (+7.75%) | 167.30 | 154.445 | 3,954,227 |
| HOV | 105.37▲ | +3.91 (+3.85%) | 107.595 | 104.10 | 65,319 |
| HOVR | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.27 | 888,684 |
| HPF | 13.25▲ | +0.25 (+1.92%) | 13.26 | 13.06 | 97,441 |
| HPS | 12.01▲ | +0.24 (+2.04%) | 12.02 | 11.79 | 194,979 |
| HQDG | 25.5795▲ | +0.7948 (+3.21%) | 25.5795 | 25.5795 | 71 |
| HQL | 18.66▲ | +0.57 (+3.15%) | 18.70 | 17.967 | 136,355 |
| HRTX | 0.3706▲ | +0.0776 (+26.48%) | 0.42 | 0.35 | 139,485,616 |