Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| UXRP | 3.99▲ | +0.20 (+5.28%) | 4.02 | 3.79 | 386,636 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VACI | 10.16▲ | +0.09 (+0.89%) | 10.18 | 10.14 | 349,249 |
| VALE | 16.63▲ | +0.44 (+2.72%) | 16.66 | 16.425 | 15,693,739 |
| VALG | 22.7521▲ | +1.1718 (+5.43%) | 22.7521 | 22.55 | 309 |
| VBND | 43.795▲ | +0.125 (+0.29%) | 43.84 | 43.74 | 27,774 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VELO | 13.46▲ | +1.23 (+10.06%) | 13.67 | 11.65 | 2,017,133 |
| VHI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.20 | 17,649 |
| VLO | 241.06▲ | +4.71 (+1.99%) | 242.21 | 232.7835 | 2,764,194 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VOYG | 29.74▲ | +4.12 (+16.08%) | 29.74 | 25.91 | 2,029,393 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRAX | 0.171▲ | +0.036 (+26.67%) | 0.171 | 0.14 | 9,906,840 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VTGN | 0.6105▲ | +0.0237 (+4.04%) | 0.638 | 0.5963 | 1,172,060 |
| VTN | 11.24▲ | +0.06 (+0.54%) | 11.2759 | 11.15 | 13,425 |
| WAFU | 1.62▲ | +0.0068 (+0.42%) | 1.6812 | 1.61 | 3,448 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WDAF | 36.6724▲ | +0.5573 (+1.54%) | 36.74 | 36.40 | 11,940 |
| WEAT | 23.41▲ | +0.28 (+1.21%) | 23.44 | 23.06 | 797,935 |
| WF | 69.92▲ | +1.59 (+2.33%) | 69.97 | 68.80 | 76,756 |
| WISD | 101.105▲ | +0.08 (+0.08%) | 101.105 | 101.105 | 100 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WLDN | 88.39▲ | +13.92 (+18.69%) | 88.44 | 78.05 | 1,107,993 |
| WMSB | 25.142▲ | +0.007 (+0.03%) | 25.142 | 25.142 | 100 |
| WPM | 138.85▲ | +7.29 (+5.54%) | 139.46 | 131.50 | 2,677,910 |
| WSDB | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.04 | 160 |
| WTBN | 25.33▲ | +0.085 (+0.34%) | 25.34 | 25.3097 | 4,720 |
| WXET | 19.9695▲ | +0.4295 (+2.20%) | 20.00 | 19.3884 | 35,203 |
| XAGG | 50.33▲ | +0.10 (+0.20%) | 50.34 | 50.3132 | 91,381 |
| XAR | 265.40▲ | +2.64 (+1.00%) | 266.83 | 263.57 | 163,204 |
| XB | 39.23▲ | +0.1314 (+0.34%) | 39.25 | 39.1702 | 3,806 |
| XBIL | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 97,076 |
| XENE | 56.44▲ | +0.44 (+0.79%) | 57.47 | 55.73 | 886,577 |
| XHYC | 37.005▲ | +0.035 (+0.09%) | 37.005 | 37.005 | 100 |
| XHYE | 39.23▲ | +0.085 (+0.22%) | 39.23 | 39.23 | 220 |
| XLBI | 24.0923▲ | +0.0768 (+0.32%) | 25.40 | 24.0701 | 6,530 |
| XMLV | 65.4683▲ | +0.4083 (+0.63%) | 65.68 | 65.34 | 24,196 |
| XNCR | 12.86▲ | +0.55 (+4.47%) | 13.155 | 12.00 | 899,514 |
| XRP | 15.88▲ | +0.39 (+2.52%) | 15.955 | 15.4731 | 621,620 |
| XRPC | 15.10▲ | +0.36 (+2.44%) | 15.17 | 14.715 | 251,220 |
| XRPI | 7.94▲ | +0.1728 (+2.22%) | 7.985 | 7.74 | 134,922 |
| XRPT | 43.72▲ | +1.8668 (+4.46%) | 44.09 | 41.62 | 129,424 |
| XRPZ | 15.43▲ | +0.36 (+2.39%) | 15.50 | 15.06 | 249,288 |
| XXRP | 4.15▲ | +0.19 (+4.80%) | 4.20 | 3.94 | 2,487,606 |
| XYZY | 27.9717▲ | +0.9113 (+3.37%) | 29.25 | 27.8625 | 30,115 |
| YBMN | 16.2764▲ | +0.1461 (+0.91%) | 16.33 | 15.90 | 7,606 |
| YDKG | 1.015▲ | +0.133 (+15.08%) | 1.0381 | 0.8665 | 331,404 |
| YFFI | 10.07▲ | +0.035 (+0.35%) | 10.18 | 10.07 | 321 |
| YFYA | 9.835▲ | +0.0051 (+0.05%) | 9.8542 | 9.8101 | 843 |
| YGLD | 40.7537▲ | +0.3077 (+0.76%) | 41.04 | 40.50 | 33,159 |
| YMAT | 0.5069▲ | +0.2664 (+110.77%) | 0.9799 | 0.2358 | 307,643,215 |
| YOUL | 0.9745▲ | +0.0864 (+9.73%) | 0.9746 | 0.8601 | 16,640 |
| ZIM | 26.61▲ | +0.52 (+1.99%) | 26.83 | 26.31 | 811,066 |
| ZKP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 100 |
| ZTEN | 50.745▲ | +0.195 (+0.39%) | 50.745 | 50.745 | 24 |