Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPRO | 1.36▲ | +0.22 (+19.30%) | 1.44 | 1.28 | 7,753,535 |
| SPXX | 18.89▲ | +0.12 (+0.64%) | 18.94 | 18.7188 | 154,632 |
| SRAD | 13.60▲ | +1.06 (+8.45%) | 13.945 | 12.55 | 6,360,053 |
| SRI | 7.17▲ | +0.06 (+0.84%) | 7.295 | 7.04 | 257,516 |
| SRTA | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.33 | 666,231 |
| SSBI | 12.80▲ | +0.27 (+2.15%) | 12.80 | 12.06 | 3,152 |
| SSMG | 25.6259▲ | +0.2522 (+0.99%) | 25.6259 | 25.6259 | 11 |
| SSMR | 16.99▲ | +0.84 (+5.20%) | 17.15 | 16.00 | 551,571 |
| SSYS | 8.14▲ | +0.23 (+2.91%) | 8.1864 | 7.94 | 521,563 |
| STXS | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.33 | 594,303 |
| SUNB | 75.67▲ | +2.82 (+3.87%) | 76.17 | 73.08 | 3,688,788 |
| SUNS | 7.61▲ | +0.36 (+4.97%) | 7.65 | 7.31 | 93,482 |
| SUPN | 43.75▲ | +0.97 (+2.27%) | 44.25 | 42.82 | 667,552 |
| SVM | 12.34▲ | +0.51 (+4.31%) | 12.41 | 11.785 | 1,597,860 |
| SVRE | 2.80▲ | +0.61 (+27.85%) | 3.1599 | 2.22 | 388,701 |
| SW | 46.45▲ | +1.04 (+2.29%) | 46.69 | 45.65 | 3,379,587 |
| SWIM | 6.63▲ | +0.23 (+3.59%) | 6.79 | 6.46 | 754,332 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SXT | 130.81▲ | +1.16 (+0.89%) | 133.155 | 130.56 | 293,017 |
| SXTP | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.04 | 59,405 |
| TACN | 29.0679▲ | +0.0628 (+0.22%) | 29.0679 | 29.0679 | 102 |
| TBI | 9.94▲ | +0.73 (+7.93%) | 9.97 | 9.35 | 650,818 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TEMD | 24.8684▲ | +0.1634 (+0.66%) | 24.8684 | 24.8684 | 14 |
| TFPM | 33.73▲ | +0.97 (+2.96%) | 34.045 | 32.63 | 382,144 |
| THNR | 26.337▲ | +0.666 (+2.59%) | 26.337 | 26.337 | 119 |
| TILC | 25.7419▲ | +0.0783 (+0.31%) | 25.75 | 25.61 | 15,000 |
| TINS | 29.2088▲ | +0.1585 (+0.55%) | 29.2088 | 29.17 | 109 |
| TLTD | 103.4342▲ | +0.3198 (+0.31%) | 103.555 | 102.91 | 21,305 |
| TLX | 11.95▲ | +0.64 (+5.66%) | 12.10 | 11.83 | 611,713 |
| TLYS | 4.35▲ | +0.42 (+10.69%) | 4.43 | 4.046 | 713,556 |
| TMC | 4.41▲ | +0.27 (+6.52%) | 4.48 | 4.0501 | 5,121,302 |
| TMCI | 4.59▲ | +0.11 (+2.46%) | 4.67 | 4.45 | 395,984 |
| TMQ | 3.43▲ | +0.09 (+2.69%) | 3.44 | 3.30 | 1,233,862 |
| TNGX | 25.53▲ | +3.20 (+14.33%) | 25.75 | 22.251 | 6,963,466 |
| TOPS | 0.8701▲ | +0.1501 (+20.85%) | 1.285 | 0.87 | 101,693,549 |
| TOUS | 39.28▲ | +0.14 (+0.36%) | 39.34 | 39.05 | 243,756 |
| TPST | 1.00▲ | +0.2262 (+29.23%) | 1.09 | 0.7704 | 3,542,177 |
| TQQY | 12.31▲ | +0.05 (+0.41%) | 12.31 | 12.28 | 6,258 |
| TRAX | 41.03▲ | +2.04 (+5.23%) | 42.24 | 39.37 | 892,658 |
| TRC | 16.51▲ | +0.29 (+1.79%) | 16.54 | 16.16 | 97,709 |
| TRMB | 59.30▲ | +1.55 (+2.68%) | 59.57 | 57.925 | 2,015,669 |
| TSLX | 18.35▲ | +0.31 (+1.72%) | 18.385 | 18.00 | 551,999 |
| TSSI | 9.30▲ | +0.53 (+6.04%) | 9.37 | 8.77 | 683,877 |
| UCTT | 76.55▲ | +3.50 (+4.79%) | 76.59 | 71.84 | 1,179,445 |
| UG | 7.25▲ | +0.08 (+1.12%) | 7.42 | 7.16 | 4,095 |
| UK | 2.0958▲ | +0.2058 (+10.89%) | 2.129 | 1.91 | 16,389 |
| ULTY | 26.285▲ | +0.175 (+0.67%) | 26.305 | 26.185 | 683,553 |
| UNG | 10.86▲ | +0.60 (+5.85%) | 10.86 | 10.3215 | 45,557,553 |
| UPAR | 16.0949▲ | +0.0569 (+0.35%) | 16.0949 | 15.975 | 6,319 |
| URI | 1,043.04▲ | +13.12 (+1.27%) | 1,055.285 | 1,032.86 | 432,761 |
| UROY | 4.51▲ | +0.27 (+6.37%) | 4.57 | 4.21 | 2,969,503 |
| USAR | 16.99▲ | +0.21 (+1.25%) | 17.10 | 16.24 | 12,186,051 |
| USAS | 5.26▲ | +0.24 (+4.78%) | 5.3199 | 5.015 | 2,927,508 |
| UTSI | 2.42▲ | +0.25 (+11.52%) | 2.47 | 2.08 | 315,136 |
| VCIG | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.57 | 22,620 |
| VCYT | 43.36▲ | +1.84 (+4.43%) | 43.74 | 41.3151 | 1,471,057 |
| VEA | 72.71▲ | +0.41 (+0.57%) | 72.8799 | 72.2101 | 8,848,325 |
| VEGI | 47.22▲ | +0.4046 (+0.86%) | 47.36 | 46.78 | 27,943 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VLOS | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.71 | 3 |
| VLRS | 6.93▲ | +0.07 (+1.02%) | 7.15 | 6.835 | 440,103 |
| VNAM | 24.71▲ | +0.36 (+1.48%) | 24.71 | 24.71 | 496 |
| VNIE | 25.0145▲ | +0.1748 (+0.70%) | 25.0145 | 25.0145 | 10 |
| VOT | 298.50▲ | +0.89 (+0.30%) | 299.965 | 297.93 | 131,260 |
| VPG | 69.91▲ | +4.96 (+7.64%) | 70.59 | 64.205 | 450,294 |
| VTGN | 0.2514▲ | +0.0184 (+7.90%) | 0.267 | 0.2407 | 5,898,275 |
| VWAV | 6.21▲ | +5.8999 (+1,902.58%) | 6.23 | 5.26 | 192,928 |
| WAB | 289.71▲ | +6.33 (+2.23%) | 290.19 | 282.14 | 1,084,788 |
| WAGN | 15.46▲ | +0.17 (+1.11%) | 15.52 | 15.212 | 152,425 |
| WAVE | 6.51▲ | +0.57 (+9.60%) | 6.66 | 5.90 | 33,116 |
| WDC | 464.60▲ | +16.43 (+3.67%) | 474.54 | 438.00 | 8,419,850 |
| WDTE | 29.25▲ | +0.071 (+0.24%) | 29.25 | 29.1201 | 10,150 |
| WEST | 8.17▲ | +0.48 (+6.24%) | 8.22 | 7.79 | 266,890 |
| WKC | 35.84▲ | +0.25 (+0.70%) | 36.18 | 35.22 | 818,654 |
| WMT | 110.13▲ | +2.69 (+2.50%) | 110.19 | 107.625 | 17,748,611 |
| WOOD | 71.8793▲ | +1.0393 (+1.47%) | 71.9999 | 71.26 | 10,291 |
| WRD | 5.92▲ | +0.16 (+2.78%) | 5.95 | 5.745 | 2,665,393 |
| WRN | 2.52▲ | +0.15 (+6.33%) | 2.535 | 2.38 | 1,472,898 |
| WS | 34.90▲ | +1.56 (+4.68%) | 35.03 | 33.33 | 332,938 |
| WSHP | 5.95▲ | +0.75 (+14.42%) | 7.5825 | 5.39 | 897,546 |
| WSM | 232.69▲ | +5.53 (+2.43%) | 234.325 | 230.24 | 1,082,433 |
| WSTN | 10.185▲ | +0.045 (+0.44%) | 10.185 | 10.185 | 906 |
| WTRE | 23.77▲ | +0.06 (+0.25%) | 23.865 | 23.77 | 923 |
| WWR | 0.5652▲ | +0.0132 (+2.39%) | 0.5694 | 0.552 | 442,169 |
| WWW | 19.87▲ | +0.39 (+2.00%) | 20.39 | 19.62 | 535,418 |
| XBI | 161.87▲ | +3.64 (+2.30%) | 162.48 | 158.42 | 7,642,223 |
| XBTY | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.61 | 19,891 |
| XHE | 92.8897▲ | +1.6248 (+1.78%) | 93.0158 | 91.60 | 9,866 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 95,279 |
| XHS | 136.2269▲ | +0.8969 (+0.66%) | 136.888 | 135.43 | 9,690 |
| XLO | 9.04▲ | +0.02 (+0.22%) | 9.16 | 8.9501 | 6,877 |
| XMAX | 8.87▲ | +0.16 (+1.84%) | 8.93 | 8.71 | 670,919 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |
| XPP | 20.4926▲ | +0.1326 (+0.65%) | 20.63 | 20.4926 | 1,764 |
| XRN | 36.54▲ | +0.32 (+0.88%) | 36.66 | 36.2301 | 79,779 |
| XTNT | 0.354▲ | +0.017 (+5.04%) | 0.3755 | 0.34 | 467,261 |
| XYF | 5.31▲ | +0.19 (+3.71%) | 5.355 | 5.0835 | 66,017 |
| YALL | 43.6904▲ | +0.0944 (+0.22%) | 43.76 | 43.57 | 21,758 |