Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEN | 8.18▲ | +0.02 (+0.25%) | 8.26 | 8.075 | 5,612,323 |
| WHG | 16.40▲ | +0.06 (+0.37%) | 16.75 | 16.12 | 36,600 |
| WM | 209.15▼ | -0.16 (-0.08%) | 209.97 | 207.74 | 1,458,334 |
| WMB | 60.50▼ | -1.05 (-1.71%) | 61.77 | 60.21 | 7,059,181 |
| WRLD | 145.66▲ | +4.03 (+2.85%) | 147.13 | 139.77 | 109,200 |
| WTW | 315.00▼ | -7.22 (-2.24%) | 322.79 | 312.52 | 1,185,877 |
| WVVI | 2.85▼ | -0.07 (-2.40%) | 2.99 | 2.85 | 6,200 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 100,300 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 290,333 |
| XHYC | 37.265▼ | -0.027 (-0.07%) | 37.265 | 37.265 | 100 |
| XHYF | 37.85▲ | +0.04 (+0.11%) | 37.85 | 37.831 | 200 |
| XLVI | 26.104▲ | +0.339 (+1.32%) | 26.104 | 25.77 | 6,700 |
| XMLV | 62.5401▲ | +0.4685 (+0.75%) | 62.6512 | 62.14 | 18,509 |
| XZO | 18.01▲ | +0.56 (+3.21%) | 18.39 | 16.91 | 239,610 |
| YDDL | 4.58▼ | -0.56 (-10.89%) | 5.09 | 4.58 | 85,256 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.08 | 18.985 | 118,000 |
| YMM | 11.54▲ | +0.07 (+0.61%) | 11.555 | 11.34 | 3,943,900 |
| YMT | 1.304▼ | -0.096 (-6.86%) | 1.44 | 1.30 | 75,800 |
| YSPY | 18.6273▲ | +0.2453 (+1.33%) | 18.65 | 18.34 | 109,306 |
| YUM | 143.89▲ | +0.85 (+0.59%) | 144.59 | 141.87 | 2,462,886 |
| YYY | 11.62▲ | +0.025 (+0.22%) | 11.6456 | 11.5718 | 336,594 |
| ZBAI | 6.655▼ | -0.045 (-0.67%) | 6.729 | 6.655 | 2,700 |
| ZMUN | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 62 |
| ZURA | 3.72▼ | -0.04 (-1.06%) | 3.776 | 3.58 | 436,800 |