Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUG | 456.90▲ | +11.97 (+2.69%) | 462.02 | 454.68 | 1,319,818 |
| VUSE | 65.33▲ | +1.64 (+2.57%) | 65.88 | 65.21 | 20,532 |
| VUZI | 2.44▲ | +0.09 (+3.83%) | 2.50 | 2.415 | 654,382 |
| VV | 310.52▲ | +7.63 (+2.52%) | 311.23 | 308.59 | 259,665 |
| VVV | 34.88▲ | +1.29 (+3.84%) | 36.24 | 34.79 | 1,979,629 |
| VWO | 56.50▲ | +2.41 (+4.46%) | 56.9297 | 56.155 | 13,736,564 |
| VWOB | 66.38▲ | +0.57 (+0.87%) | 66.755 | 66.295 | 631,819 |
| VYNE | 0.61▲ | +0.017 (+2.87%) | 0.6256 | 0.5939 | 94,102 |
| WAL | 75.00▲ | +3.04 (+4.22%) | 77.125 | 74.88 | 1,170,503 |
| WAVE | 6.00▲ | +0.1095 (+1.86%) | 6.6055 | 5.90 | 10,389 |
| WBD | 27.55▲ | +0.18 (+0.66%) | 27.57 | 27.48 | 18,866,636 |
| WBIF | 32.3312▲ | +0.7149 (+2.26%) | 32.40 | 32.3312 | 968 |
| WBIG | 24.0893▲ | +0.2984 (+1.25%) | 24.12 | 23.99 | 2,002 |
| WBIL | 35.12▲ | +0.9375 (+2.74%) | 35.25 | 35.12 | 623 |
| WCME | 17.7674▲ | +0.7657 (+4.50%) | 17.92 | 17.686 | 18,176 |
| WCMI | 17.85▲ | +0.85 (+5.00%) | 17.9193 | 17.72 | 271,236 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WDFC | 219.32▲ | +6.87 (+3.23%) | 220.31 | 215.00 | 204,954 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WDI | 13.48▲ | +0.04 (+0.30%) | 13.62 | 13.42 | 200,940 |
| WDTE | 29.40▲ | +0.79 (+2.76%) | 29.40 | 29.245 | 26,017 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEEL | 19.8255▲ | +0.2592 (+1.32%) | 19.99 | 19.79 | 33,297 |
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFG | 65.57▲ | +2.10 (+3.31%) | 66.705 | 64.60 | 139,892 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WINA | 439.97▲ | +17.21 (+4.07%) | 447.925 | 430.375 | 128,796 |
| WINN | 29.06▲ | +0.78 (+2.76%) | 29.28 | 28.95 | 129,462 |
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WKEY | 6.72▲ | +0.34 (+5.33%) | 6.83 | 6.50 | 62,737 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WOMN | 40.6339▲ | +0.7707 (+1.93%) | 40.72 | 40.62 | 832 |
| WOOD | 71.8379▲ | +2.4823 (+3.58%) | 72.39 | 71.61 | 8,064 |
| WOOF | 2.81▲ | +0.13 (+4.85%) | 2.89 | 2.77 | 2,608,764 |
| WRB | 67.22▲ | +0.54 (+0.81%) | 67.25 | 65.8622 | 1,206,016 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WSC | 18.84▲ | +0.59 (+3.23%) | 19.63 | 18.81 | 2,217,552 |
| WSM | 187.53▲ | +7.60 (+4.22%) | 194.79 | 186.45 | 1,162,008 |
| WTBN | 25.405▲ | +0.07 (+0.28%) | 25.415 | 25.3875 | 885 |
| WTMY | 25.38▲ | +0.065 (+0.26%) | 25.38 | 25.38 | 1 |
| WTO | 2.64▲ | +0.01 (+0.38%) | 2.64 | 2.555 | 6,450 |
| WTPI | 32.54▲ | +0.52 (+1.62%) | 32.68 | 32.42 | 93,840 |
| WTS | 301.15▲ | +11.05 (+3.81%) | 303.55 | 294.18 | 110,994 |
| WTV | 96.36▲ | +1.51 (+1.59%) | 96.51 | 95.90 | 92,853 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYNN | 105.24▲ | +4.81 (+4.79%) | 107.95 | 104.53 | 2,393,559 |
| XAGG | 50.14▲ | +0.29 (+0.58%) | 50.25 | 50.10 | 192,906 |
| XAR | 271.69▲ | +11.63 (+4.47%) | 274.42 | 269.935 | 172,391 |
| XBCI | 42.2029▲ | +0.4629 (+1.11%) | 42.76 | 41.91 | 29,602 |
| XBFR | 24.962▲ | +0.2426 (+0.98%) | 25.19 | 24.90 | 3,376 |
| XBIT | 2.34▲ | +0.05 (+2.18%) | 2.3899 | 2.32 | 29,243 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCLR | 26.1447▲ | +0.4008 (+1.56%) | 26.1447 | 26.13 | 161 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCOR | 79.7077▲ | +1.9177 (+2.47%) | 79.75 | 79.49 | 4,416 |
| XDEF | 23.9434▲ | +0.9655 (+4.20%) | 23.95 | 23.795 | 3,479 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XERS | 5.92▲ | +0.05 (+0.85%) | 6.18 | 5.905 | 2,217,040 |
| XFOR | 4.05▲ | +0.32 (+8.58%) | 4.13 | 3.79 | 1,073,444 |
| XHB | 102.38▲ | +5.40 (+5.57%) | 103.66 | 101.155 | 3,531,584 |
| XHR | 15.18▲ | +0.52 (+3.55%) | 15.275 | 14.90 | 719,858 |
| XHYC | 36.905▲ | +0.255 (+0.70%) | 36.905 | 36.905 | 5 |
| XHYD | 38.075▲ | +0.1524 (+0.40%) | 38.08 | 38.06 | 2,434 |
| XHYF | 37.14▲ | +0.2615 (+0.71%) | 37.14 | 37.14 | 67 |
| XHYH | 35.375▲ | +0.1685 (+0.48%) | 35.4899 | 35.375 | 355 |
| XHYI | 37.56▲ | +0.3067 (+0.82%) | 37.56 | 37.54 | 198 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLC | 113.81▲ | +1.99 (+1.78%) | 114.485 | 113.21 | 4,502,747 |
| XLCI | 24.468▲ | +0.4044 (+1.68%) | 24.468 | 24.43 | 326 |
| XLF | 51.20▲ | +1.32 (+2.65%) | 51.47 | 50.9601 | 47,678,391 |
| XLFI | 22.7506▲ | +0.3796 (+1.70%) | 22.87 | 22.57 | 4,838 |
| XLG | 56.41▲ | +1.18 (+2.14%) | 56.815 | 56.11 | 2,531,284 |
| XLI | 170.44▲ | +6.16 (+3.75%) | 171.055 | 169.11 | 12,655,661 |
| XLII | 24.80▲ | +0.665 (+2.76%) | 24.87 | 24.64 | 4,758 |
| XLKI | 24.9734▲ | +0.6628 (+2.73%) | 25.07 | 24.9152 | 14,445 |
| XLRI | 23.1623▲ | +0.2852 (+1.25%) | 23.1623 | 23.09 | 1,366 |
| XLSR | 60.095▲ | +1.365 (+2.32%) | 60.1202 | 59.345 | 104,046 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XLV | 149.67▲ | +3.10 (+2.12%) | 149.70 | 147.53 | 8,056,595 |
| XME | 113.35▲ | +3.55 (+3.23%) | 115.22 | 111.46 | 2,917,819 |
| XMTR | 44.37▲ | +2.12 (+5.02%) | 46.91 | 43.27 | 768,293 |
| XNET | 5.91▲ | +0.24 (+4.23%) | 6.01 | 5.835 | 143,891 |
| XOMZ | 16.5011▲ | +0.6963 (+4.41%) | 16.98 | 16.5011 | 20,049 |
| XP | 19.79▲ | +1.16 (+6.23%) | 20.46 | 19.595 | 8,704,955 |
| XPON | 0.66▲ | +0.034 (+5.43%) | 0.665 | 0.6241 | 267,204 |
| XPP | 22.8653▲ | +1.1053 (+5.08%) | 22.99 | 22.73 | 3,905 |
| XQQI | 45.75▲ | +0.52 (+1.15%) | 46.17 | 45.54 | 145,363 |
| XRAY | 11.99▲ | +0.47 (+4.08%) | 12.41 | 11.73 | 4,254,944 |
| XRLX | 45.8335▲ | +0.7138 (+1.58%) | 45.8335 | 45.79 | 259 |
| XRN | 34.41▲ | +0.64 (+1.90%) | 34.57 | 34.045 | 42,365 |
| XRT | 83.09▲ | +1.87 (+2.30%) | 84.22 | 82.645 | 5,630,425 |
| XSOE | 42.73▲ | +2.29 (+5.66%) | 42.97 | 42.31 | 183,394 |