Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 23.04▲ | +0.68 (+3.04%) | 23.26 | 22.60 | 335,953 |
| URNM | 51.90▲ | +1.18 (+2.33%) | 52.5401 | 51.1016 | 625,355 |
| USAR | 17.275▲ | +1.415 (+8.92%) | 17.61 | 16.28 | 13,408,648 |
| USAS | 4.39▲ | +0.30 (+7.33%) | 4.52 | 4.18 | 6,374,114 |
| USAU | 14.38▲ | +0.41 (+2.93%) | 14.73 | 14.1564 | 364,401 |
| USD | 89.77▲ | +8.45 (+10.39%) | 90.765 | 86.27 | 916,739 |
| UUUU | 12.86▲ | +0.71 (+5.84%) | 13.06 | 12.45 | 8,734,072 |
| UYM | 30.81▲ | +1.1613 (+3.92%) | 30.88 | 30.36 | 6,509 |
| VABS | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.20 | 16 |
| VALE | 14.83▲ | +0.25 (+1.71%) | 15.06 | 14.785 | 20,838,449 |
| VALN | 5.14▲ | +0.07 (+1.38%) | 5.22 | 5.14 | 6,237 |
| VAVX | 13.965▲ | +0.3212 (+2.35%) | 13.99 | 13.94 | 4,439 |
| VAW | 231.14▲ | +4.97 (+2.20%) | 231.22 | 227.53 | 44,415 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VEGI | 44.77▲ | +0.60 (+1.36%) | 44.77 | 43.765 | 29,282 |
| VELO | 13.69▲ | +2.31 (+20.30%) | 13.74 | 12.2674 | 2,812,492 |
| VEM | 27.0104▲ | +0.524 (+1.98%) | 27.0104 | 27.0104 | 12 |
| VEMY | 28.70▲ | +0.0859 (+0.30%) | 28.70 | 28.645 | 11,554 |
| VERI | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.12 | 2,544,472 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VGZ | 1.85▲ | +0.07 (+3.93%) | 1.895 | 1.78 | 2,113,815 |
| VIDI | 39.4757▲ | +0.6557 (+1.69%) | 39.49 | 39.155 | 8,332 |
| VISN | 12.49▲ | +0.44 (+3.65%) | 12.51 | 12.185 | 7,859,460 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VOYG | 33.49▲ | +5.48 (+19.56%) | 35.98 | 32.90 | 4,672,582 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VRNS | 43.32▲ | +2.14 (+5.20%) | 43.39 | 40.925 | 1,588,460 |
| VSMV | 60.4189▲ | +0.8201 (+1.38%) | 60.47 | 59.42 | 4,857 |
| VUSI | 50.195▲ | +0.03 (+0.06%) | 50.195 | 50.195 | 9 |
| VUZI | 2.64▲ | +0.24 (+10.00%) | 2.651 | 2.465 | 1,039,186 |
| VVOS | 0.4622▲ | +0.0416 (+9.89%) | 0.54 | 0.4201 | 15,886,986 |
| WAR | 32.28▲ | +2.19 (+7.28%) | 32.32 | 31.43 | 36,966 |
| WATT | 17.85▲ | +1.76 (+10.94%) | 18.18 | 16.12 | 316,990 |
| WCME | 18.8832▲ | +0.37 (+2.00%) | 18.92 | 18.795 | 5,262 |
| WDAF | 31.1931▲ | +2.167 (+7.47%) | 31.32 | 31.1931 | 3,619 |
| WDC | 548.56▲ | +21.34 (+4.05%) | 559.8444 | 537.2865 | 7,766,870 |
| WDFC | 236.00▲ | +8.71 (+3.83%) | 236.01 | 227.00 | 221,719 |
| WFG | 70.03▲ | +3.58 (+5.39%) | 70.72 | 66.06 | 298,618 |
| WHF | 6.65▲ | +0.14 (+2.15%) | 6.66 | 6.39 | 50,719 |
| WHG | 19.26▲ | +0.21 (+1.10%) | 19.51 | 19.26 | 7,820 |
| WIP | 39.2867▲ | +0.2567 (+0.66%) | 39.32 | 39.1173 | 34,818 |
| WKEY | 6.835▲ | +0.315 (+4.83%) | 6.95 | 6.75 | 29,952 |
| WLDN | 76.54▲ | +2.95 (+4.01%) | 77.87 | 74.79 | 277,157 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WRD | 5.98▲ | +0.08 (+1.36%) | 6.005 | 5.85 | 1,698,681 |
| WRLD | 193.63▲ | +5.53 (+2.94%) | 194.845 | 189.47 | 131,048 |
| WRN | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.14 | 718,076 |
| WSC | 26.66▲ | +0.94 (+3.65%) | 26.67 | 25.73 | 2,505,341 |
| WSPC | 28.2229▲ | +1.7642 (+6.67%) | 28.2229 | 28.12 | 11,795 |
| WTRG | 39.56▲ | +0.78 (+2.01%) | 39.80 | 38.31 | 1,987,027 |
| WVE | 6.00▲ | +0.26 (+4.53%) | 6.015 | 5.675 | 2,262,276 |
| XBI | 151.88▲ | +4.57 (+3.10%) | 152.21 | 147.94 | 7,519,226 |
| XBIO | 2.81▲ | +0.15 (+5.64%) | 2.9799 | 2.7401 | 67,979 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XCNY | 33.1863▲ | +0.7272 (+2.24%) | 33.1863 | 33.1863 | 29 |
| XENE | 64.01▲ | +1.75 (+2.81%) | 64.31 | 62.43 | 628,196 |
| XES | 113.77▲ | +3.37 (+3.05%) | 114.18 | 109.70 | 46,337 |
| XHB | 109.61▲ | +3.25 (+3.06%) | 109.80 | 106.78 | 1,991,402 |
| XLB | 52.00▲ | +0.99 (+1.94%) | 52.07 | 51.025 | 16,001,330 |
| XLBI | 23.9959▲ | +0.3292 (+1.39%) | 24.02 | 23.6888 | 3,384 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLKI | 26.4633▲ | +0.9732 (+3.82%) | 26.49 | 26.11 | 14,880 |
| XME | 107.86▲ | +4.75 (+4.61%) | 108.52 | 105.30 | 2,028,798 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XMTR | 91.66▲ | +4.65 (+5.34%) | 96.35 | 86.05 | 1,622,314 |
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XSD | 525.55▲ | +30.39 (+6.14%) | 529.56 | 512.84 | 179,750 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XTN | 114.1124▲ | +3.3224 (+3.00%) | 114.20 | 112.10 | 48,753 |
| XV | 24.907▲ | +0.427 (+1.74%) | 24.95 | 24.4846 | 72,244 |
| XXV | 23.6449▲ | +1.0749 (+4.76%) | 23.75 | 23.07 | 13,346 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| YMAX | 7.74▲ | +0.24 (+3.20%) | 7.74 | 7.54 | 1,244,020 |
| YORW | 30.99▲ | +0.18 (+0.58%) | 31.03 | 30.37 | 106,502 |
| ZTOP | 51.5731▲ | +0.1731 (+0.34%) | 51.5731 | 51.47 | 372 |
| ZTRE | 50.575▲ | +0.1278 (+0.25%) | 50.58 | 50.575 | 1,706 |