Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 15.60▲ | +0.39 (+2.56%) | 15.70 | 15.20 | 50,400 |
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WTBN | 25.765▲ | +0.05 (+0.19%) | 25.78 | 25.7301 | 8,004 |
| WTFC | 131.26▲ | +3.35 (+2.62%) | 132.60 | 127.51 | 359,104 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| WWD | 262.70▲ | +4.12 (+1.59%) | 263.57 | 253.52 | 682,665 |
| XBB | 41.12▲ | +0.13 (+0.32%) | 41.18 | 40.985 | 75,329 |
| XHLF | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 173,019 |
| XHS | 106.23▲ | +4.00 (+3.91%) | 106.70 | 103.26 | 22,913 |
| XLE | 89.42▲ | +0.56 (+0.63%) | 89.81 | 88.07 | 19,640,150 |
| XLEI | 24.6145▲ | +0.1545 (+0.63%) | 24.625 | 24.38 | 1,386 |
| XLP | 77.90▲ | +0.84 (+1.09%) | 78.395 | 77.21 | 20,962,181 |
| XLSI | 23.7666▲ | +0.1841 (+0.78%) | 23.84 | 23.64 | 2,875 |
| XMLV | 62.84▲ | +0.7684 (+1.24%) | 63.18 | 62.14 | 61,877 |
| XMVM | 60.6855▲ | +1.4171 (+2.39%) | 61.0299 | 59.4401 | 15,768 |
| XPRO | 13.80▲ | +0.63 (+4.78%) | 13.96 | 12.94 | 820,400 |
| XRLV | 54.6395▲ | +0.5875 (+1.09%) | 54.6395 | 54.6395 | 51 |
| XRMI | 17.873▲ | +0.189 (+1.07%) | 17.94 | 17.71 | 17,100 |
| XSLV | 45.9535▲ | +0.8442 (+1.87%) | 46.17 | 45.26 | 6,088 |
| XSVM | 54.959▲ | +1.809 (+3.40%) | 55.34 | 53.41 | 96,690 |
| XTEN | 46.87▲ | +0.12 (+0.26%) | 46.93 | 46.78 | 94,442 |
| XYLD | 40.08▲ | +0.41 (+1.03%) | 40.25 | 39.6149 | 1,577,728 |
| YFFI | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 200 |
| YHGJ | 5.02▲ | +0.17 (+3.51%) | 5.02 | 4.83 | 4,900 |
| YORW | 31.92▲ | +0.735 (+2.36%) | 32.08 | 31.085 | 97,032 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZGN | 10.22▲ | +0.38 (+3.86%) | 10.35 | 9.94 | 544,588 |
| ZION | 52.12▲ | +1.68 (+3.33%) | 52.61 | 50.465 | 1,653,283 |
| ZTEN | 51.4094▲ | +0.1645 (+0.32%) | 51.4094 | 51.3999 | 354 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |
| ZTRE | 51.2728▲ | +0.0678 (+0.13%) | 51.2728 | 51.27 | 218 |
| ZTWO | 50.88▲ | +0.055 (+0.11%) | 50.89 | 50.88 | 150 |
| ZWS | 46.62▲ | +1.21 (+2.66%) | 47.33 | 45.46 | 740,300 |