Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RR | 3.79▲ | +0.31 (+8.91%) | 3.89 | 3.53 | 32,969,367 |
| RRBI | 72.41▲ | +2.49 (+3.56%) | 73.27 | 70.395 | 67,456 |
| RSMC | 26.08▲ | +0.6042 (+2.37%) | 26.13 | 25.91 | 5,949 |
| RSPA | 51.62▲ | +0.51 (+1.00%) | 51.6669 | 51.15 | 88,025 |
| RSPT | 46.10▲ | +0.34 (+0.74%) | 46.58 | 46.04 | 477,300 |
| RSSL | 99.0569▲ | +1.6369 (+1.68%) | 99.27 | 98.44 | 2,669 |
| RTAC | 10.855▲ | +0.195 (+1.83%) | 10.94 | 10.65 | 371,400 |
| RTH | 252.44▲ | +3.0731 (+1.23%) | 252.44 | 249.30 | 12,430 |
| RUNN | 34.147▲ | +0.6489 (+1.94%) | 34.27 | 33.54 | 49,900 |
| RUSHA | 55.76▲ | +1.67 (+3.09%) | 56.565 | 53.87 | 295,937 |
| RVER | 32.56▲ | +1.21 (+3.86%) | 32.81 | 32.07 | 13,100 |
| RVNU | 24.66▲ | +0.05 (+0.20%) | 24.75 | 24.58 | 13,661 |
| RVT | 16.36▲ | +0.24 (+1.49%) | 16.44 | 16.16 | 425,400 |
| RW | 25.326▲ | +0.466 (+1.87%) | 25.36 | 24.40 | 6,600 |
| RWAY | 9.22▲ | +0.18 (+1.99%) | 9.2399 | 9.04 | 316,947 |
| RXI | 207.601▲ | +1.811 (+0.88%) | 208.20 | 205.73 | 23,613 |
| RYAM | 7.02▲ | +1.16 (+19.80%) | 7.22 | 6.08 | 2,251,100 |
| RYN | 22.24▲ | +0.63 (+2.92%) | 22.41 | 21.55 | 2,255,600 |
| RZG | 55.6311▲ | +0.8225 (+1.50%) | 55.727 | 55.13 | 2,683 |
| RZV | 121.1012▲ | +1.3112 (+1.09%) | 121.96 | 120.32 | 6,409 |
| SAA | 26.88▲ | +0.62 (+2.36%) | 27.1467 | 26.525 | 2,723 |
| SACH | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.04 | 167,200 |
| SAFE | 13.89▲ | +0.26 (+1.91%) | 13.97 | 13.47 | 378,142 |
| SAGP | 34.8444▲ | +0.7827 (+2.30%) | 34.855 | 34.38 | 2,699 |
| SAWS | 21.633▲ | +0.479 (+2.26%) | 21.633 | 21.633 | 100 |
| SBCF | 32.53▲ | +0.92 (+2.91%) | 32.82 | 31.51 | 680,338 |
| SBET | 10.27▲ | +0.58 (+5.99%) | 10.53 | 9.90 | 9,285,000 |
| SBFG | 22.13▲ | +0.76 (+3.56%) | 22.27 | 21.37 | 14,965 |
| SBND | 18.935▲ | +0.025 (+0.13%) | 18.97 | 18.918 | 61,600 |
| SBSI | 30.80▲ | +0.35 (+1.15%) | 31.23 | 30.2767 | 71,847 |
| SBU | 15.2589▲ | +0.8836 (+6.15%) | 15.43 | 14.24 | 5,843 |
| SBUX | 86.56▲ | +2.59 (+3.08%) | 87.25 | 83.40 | 9,894,301 |
| SCAG | 2.45▲ | +0.43 (+21.29%) | 2.54 | 2.14 | 22,600 |
| SCDS | 61.3388▲ | +0.9124 (+1.51%) | 61.3388 | 61.3388 | 192 |
| SCHG | 32.73▲ | +0.23 (+0.71%) | 32.84 | 32.66 | 11,048,606 |
| SCHJ | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.9007 | 211,500 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 4,311,445 |
| SCIO | 20.82▲ | +0.04 (+0.19%) | 20.82 | 20.7897 | 66,683 |
| SDGR | 18.50▲ | +0.52 (+2.89%) | 18.785 | 18.10 | 807,832 |
| SDHI | 10.25▲ | +0.025 (+0.24%) | 10.25 | 10.25 | 100,000 |
| SDP | 12.4723▲ | +0.2453 (+2.01%) | 12.805 | 12.3404 | 3,391 |
| SEAT | 7.48▲ | +0.48 (+6.86%) | 7.785 | 6.94 | 97,350 |
| SEIS | 28.5652▲ | +0.3994 (+1.42%) | 28.67 | 28.41 | 26,306 |
| SELX | 0.827▲ | +0.192 (+30.24%) | 0.99 | 0.63 | 984,300 |
| SENS | 6.07▲ | +0.18 (+3.06%) | 6.10 | 5.78 | 571,746 |
| SES | 2.13▲ | +0.21 (+10.94%) | 2.20 | 1.95 | 7,523,100 |
| SEZL | 69.31▲ | +4.16 (+6.39%) | 72.13 | 65.39 | 756,112 |
| SFBS | 73.67▲ | +1.85 (+2.58%) | 74.7725 | 71.72 | 351,329 |
| SFLO | 29.819▲ | +0.3438 (+1.17%) | 30.01 | 29.60 | 118,100 |
| SFNC | 19.10▲ | +0.28 (+1.49%) | 19.35 | 18.75 | 915,151 |
| SFST | 52.995▲ | +1.295 (+2.50%) | 53.615 | 51.66 | 86,525 |
| SFYF | 56.48▲ | +0.6111 (+1.09%) | 56.615 | 56.351 | 3,500 |
| SGDJ | 87.38▲ | +3.71 (+4.43%) | 89.04 | 85.25 | 130,200 |
| SGHC | 11.91▲ | +0.27 (+2.32%) | 12.01 | 11.3401 | 2,480,554 |
| SHO | 9.29▲ | +0.16 (+1.75%) | 9.345 | 9.035 | 1,933,268 |
| SHOP | 166.21▲ | +9.01 (+5.73%) | 166.92 | 158.65 | 5,747,674 |
| SHPH | 2.04▲ | +0.23 (+12.71%) | 2.08 | 1.85 | 174,506 |
| SHUS | 46.581▲ | +0.365 (+0.79%) | 46.581 | 46.581 | 100 |
| SHW | 332.20▲ | +4.36 (+1.33%) | 333.19 | 322.88 | 1,661,798 |
| SHYL | 45.045▲ | +0.0838 (+0.19%) | 45.0599 | 44.95 | 43,054 |
| SID | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.62 | 2,152,600 |
| SIG | 89.59▲ | +3.48 (+4.04%) | 90.99 | 85.52 | 857,963 |
| SIGA | 6.39▲ | +0.12 (+1.91%) | 6.505 | 6.28 | 539,994 |
| SIHY | 45.87▲ | +0.18 (+0.39%) | 45.935 | 45.72 | 25,046 |
| SILC | 15.16▲ | +0.95 (+6.69%) | 15.855 | 14.50 | 57,782 |
| SIMS | 43.575▲ | +0.6854 (+1.60%) | 43.64 | 43.54 | 5,700 |
| SIRI | 21.10▲ | +0.59 (+2.88%) | 21.31 | 20.56 | 6,182,300 |
| SITE | 131.85▲ | +6.79 (+5.43%) | 132.28 | 125.47 | 920,977 |
| SIXA | 50.10▲ | +0.28 (+0.56%) | 50.10 | 49.93 | 6,200 |
| SIXS | 50.879▲ | +0.309 (+0.61%) | 51.04 | 50.879 | 300 |
| SKOR | 49.16▲ | +0.0494 (+0.10%) | 49.1867 | 49.095 | 58,332 |
| SKWD | 50.45▲ | +1.83 (+3.76%) | 50.54 | 48.435 | 306,042 |
| SKYW | 103.51▲ | +2.31 (+2.28%) | 105.00 | 101.00 | 246,618 |
| SLAB | 137.93▲ | +6.00 (+4.55%) | 139.93 | 132.32 | 208,707 |
| SLDP | 5.14▲ | +0.49 (+10.54%) | 5.20 | 4.86 | 7,742,778 |
| SLM | 27.74▲ | +0.33 (+1.20%) | 28.06 | 27.26 | 2,022,015 |
| SLNH | 1.67▲ | +0.26 (+18.44%) | 1.82 | 1.48 | 10,024,692 |
| SLON | 17.25▲ | +1.60 (+10.22%) | 17.645 | 16.06 | 225,000 |
| SLP | 19.20▲ | +1.09 (+6.02%) | 19.23 | 18.21 | 264,079 |
| SLRC | 15.52▲ | +0.09 (+0.58%) | 15.62 | 15.36 | 294,703 |
| SLYG | 96.32▲ | +1.04 (+1.09%) | 96.72 | 95.52 | 118,637 |
| SMAP | 25.343▲ | +0.429 (+1.72%) | 25.343 | 25.343 | 100 |
| SMBC | 59.93▲ | +1.335 (+2.28%) | 60.585 | 58.40 | 37,074 |
| SMCF | 33.646▲ | +0.6864 (+2.08%) | 33.69 | 33.646 | 1,100 |
| SMIZ | 38.02▲ | +0.55 (+1.47%) | 38.09 | 37.75 | 16,000 |
| SMLR | 21.06▲ | +3.28 (+18.45%) | 21.06 | 18.85 | 820,801 |
| SMLV | 133.0289▲ | +1.844 (+1.41%) | 133.68 | 131.59 | 3,263 |
| SMOM | 25.943▲ | +0.202 (+0.78%) | 26.025 | 25.943 | 8,800 |
| SMR | 18.78▲ | +2.47 (+15.14%) | 19.55 | 17.34 | 68,574,539 |
| SMRI | 36.622▲ | +0.4773 (+1.32%) | 36.69 | 36.59 | 594 |
| SNN | 33.34▲ | +0.46 (+1.40%) | 33.39 | 32.67 | 893,300 |
| SOEZ | 23.53▲ | +1.12 (+5.00%) | 23.53 | 22.8499 | 6,610 |
| SOFX | 35.29▲ | +4.10 (+13.15%) | 36.57 | 31.54 | 634,300 |
| SOLT | 7.83▲ | +0.72 (+10.13%) | 8.06 | 7.3143 | 11,815,001 |
| SOLV | 80.80▲ | +1.78 (+2.25%) | 81.34 | 78.1847 | 1,036,486 |
| SOLZ | 14.12▲ | +0.68 (+5.06%) | 14.345 | 13.64 | 2,106,608 |
| SONO | 18.10▲ | +0.61 (+3.49%) | 18.66 | 17.62 | 1,289,762 |
| SOS | 1.59▲ | +0.0905 (+6.04%) | 1.62 | 1.4846 | 27,153 |
| SPAI | 4.66▲ | +0.51 (+12.29%) | 4.70 | 4.22 | 303,555 |
| SPD | 39.532▲ | +0.292 (+0.74%) | 39.66 | 39.49 | 8,000 |