Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWM | 290.41▲ | +8.36 (+2.96%) | 291.02 | 284.07 | 41,185,932 |
| IWMY | 19.48▲ | +0.4189 (+2.20%) | 19.51 | 19.06 | 19,354 |
| IWO | 377.91▲ | +12.70 (+3.48%) | 379.01 | 367.47 | 388,299 |
| IWP | 140.72▲ | +3.81 (+2.78%) | 140.79 | 137.31 | 912,305 |
| IWR | 107.72▲ | +2.33 (+2.21%) | 107.94 | 105.89 | 1,824,814 |
| IWV | 419.80▲ | +7.22 (+1.75%) | 421.05 | 412.2601 | 342,245 |
| IXN | 139.14▲ | +6.25 (+4.70%) | 139.39 | 133.59 | 462,789 |
| IXUS | 95.96▲ | +3.14 (+3.38%) | 96.09 | 93.49 | 1,706,167 |
| IYC | 101.40▲ | +2.05 (+2.06%) | 101.40 | 99.35 | 126,011 |
| IYM | 184.79▲ | +6.61 (+3.71%) | 184.93 | 180.855 | 67,913 |
| IYW | 243.35▲ | +7.95 (+3.38%) | 243.77 | 234.83 | 801,556 |
| IYY | 179.79▲ | +3.14 (+1.78%) | 180.27 | 177.05 | 27,407 |
| JABS | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.89 | 6,622 |
| JADE | 78.4466▲ | +3.2054 (+4.26%) | 78.4466 | 76.34 | 2,634 |
| JAN | 25.67▲ | +0.25 (+0.98%) | 25.90 | 25.24 | 1,207,489 |
| JAVA | 78.06▲ | +1.37 (+1.79%) | 78.25 | 76.82 | 414,902 |
| JBI | 5.29▲ | +0.14 (+2.72%) | 5.31 | 5.075 | 2,068,642 |
| JBL | 376.89▲ | +24.53 (+6.96%) | 377.525 | 359.28 | 997,069 |
| JBLU | 4.98▲ | +0.37 (+8.03%) | 5.00 | 4.555 | 30,531,656 |
| JBND | 53.40▲ | +0.32 (+0.60%) | 53.425 | 53.13 | 822,060 |
| JCI | 144.01▲ | +4.65 (+3.34%) | 144.87 | 139.73 | 3,552,170 |
| JCPB | 46.83▲ | +0.28 (+0.60%) | 46.85 | 46.59 | 1,757,583 |
| JDIV | 56.249▲ | +1.0741 (+1.95%) | 56.249 | 55.51 | 3,819 |
| JDVI | 38.8843▲ | +1.1543 (+3.06%) | 38.8843 | 37.991 | 2,202 |
| JDVL | 30.8003▲ | +0.8103 (+2.70%) | 30.8003 | 30.30 | 3,577 |
| JEDI | 34.14▲ | +2.89 (+9.25%) | 34.35 | 31.43 | 295,053 |
| JELD | 1.79▲ | +0.16 (+9.82%) | 1.79 | 1.58 | 1,919,260 |
| JEMA | 62.5009▲ | +2.6231 (+4.38%) | 62.65 | 60.33 | 37,622 |
| JETS | 28.97▲ | +1.72 (+6.31%) | 29.00 | 27.11 | 4,540,249 |
| JFLI | 53.5525▲ | +0.9934 (+1.89%) | 53.64 | 52.07 | 4,425 |
| JFLX | 50.14▲ | +0.19 (+0.38%) | 50.145 | 49.9701 | 50,943 |
| JHAI | 34.1253▲ | +1.4272 (+4.36%) | 34.1253 | 33.19 | 1,334 |
| JHCB | 21.265▲ | +0.135 (+0.64%) | 21.2799 | 21.15 | 14,322 |
| JHCP | 25.11▲ | +0.13 (+0.52%) | 25.11 | 24.96 | 6,942 |
| JHCR | 25.28▲ | +0.1443 (+0.57%) | 25.28 | 25.13 | 6,742 |
| JHEM | 40.32▲ | +1.595 (+4.12%) | 40.33 | 38.89 | 109,610 |
| JHHY | 25.70▲ | +0.1512 (+0.59%) | 25.70 | 25.56 | 7,549 |
| JHID | 43.236▲ | +1.018 (+2.41%) | 43.236 | 43.236 | 100 |
| JHMB | 21.95▲ | +0.13 (+0.60%) | 21.96 | 21.845 | 31,780 |
| JHMD | 45.04▲ | +1.34 (+3.07%) | 45.10 | 44.00 | 77,229 |
| JHML | 87.93▲ | +1.4244 (+1.65%) | 88.173 | 86.735 | 25,831 |
| JHMM | 73.67▲ | +1.53 (+2.12%) | 73.78 | 72.39 | 173,845 |
| JIDE | 50.05▲ | +1.5982 (+3.30%) | 50.05 | 50.05 | 200 |
| JIG | 83.71▲ | +3.35 (+4.17%) | 83.99 | 81.465 | 39,386 |
| JIII | 49.805▲ | +0.23 (+0.46%) | 49.82 | 49.60 | 8,858 |
| JIRE | 81.45▲ | +2.47 (+3.13%) | 81.5299 | 79.53 | 454,507 |
| JIVE | 93.01▲ | +2.65 (+2.93%) | 93.125 | 90.97 | 334,466 |
| JLQD | 41.215▲ | +0.215 (+0.52%) | 41.215 | 41.215 | 213 |
| JMBS | 45.15▲ | +0.30 (+0.67%) | 45.165 | 44.86 | 574,031 |
| JMIA | 7.17▲ | +0.26 (+3.76%) | 7.18 | 6.715 | 1,689,953 |
| JMID | 31.2452▲ | +0.642 (+2.10%) | 31.2452 | 30.71 | 7,400 |
| JMM | 5.8181▲ | +0.0431 (+0.75%) | 5.825 | 5.77 | 4,161 |
| JMOM | 81.93▲ | +2.36 (+2.97%) | 82.075 | 80.08 | 80,702 |
| JMTG | 50.61▲ | +0.29 (+0.58%) | 50.63 | 50.32 | 6,147,745 |
| JNK | 96.28▲ | +0.55 (+0.57%) | 96.32 | 95.795 | 3,647,114 |
| JOE | 64.96▲ | +0.39 (+0.60%) | 65.19 | 64.31 | 139,282 |
| JOET | 44.80▲ | +1.02 (+2.33%) | 44.90 | 44.03 | 29,982 |
| JOF | 11.51▲ | +0.17 (+1.50%) | 11.56 | 11.30 | 215,049 |
| JOJO | 15.6447▲ | +0.1747 (+1.13%) | 15.6447 | 15.6447 | 439 |
| JOYT | 56.2056▲ | +0.7089 (+1.28%) | 56.23 | 55.44 | 4,664 |
| JPAN | 41.2225▲ | +1.0875 (+2.71%) | 41.2225 | 40.28 | 2,250 |
| JPIB | 48.14▲ | +0.28 (+0.59%) | 48.15 | 47.9299 | 130,473 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPIN | 74.5614▲ | +2.0654 (+2.85%) | 74.5614 | 73.099 | 11,508 |
| JPMB | 40.15▲ | +0.3506 (+0.88%) | 40.15 | 39.87 | 5,282 |
| JPO | 13.76▲ | +0.11 (+0.81%) | 13.795 | 13.6501 | 8,943 |
| JPXN | 98.01▲ | +2.59 (+2.71%) | 98.14 | 96.0701 | 17,556 |
| JPY | 36.7816▲ | +0.8277 (+2.30%) | 36.7816 | 36.08 | 7,096 |
| JQC | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 416,187 |
| JQUA | 70.48▲ | +1.31 (+1.89%) | 70.72 | 69.285 | 867,022 |
| JSCP | 47.07▲ | +0.12 (+0.26%) | 47.075 | 46.945 | 263,327 |
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JSMD | 95.8993▲ | +3.4872 (+3.77%) | 95.945 | 92.90 | 138,353 |
| JTEK | 103.9847▲ | +4.4247 (+4.44%) | 104.07 | 99.88 | 414,415 |
| JUSA | 66.39▲ | +1.1317 (+1.73%) | 66.39 | 65.2199 | 10,471 |
| JUST | 105.556▲ | +1.906 (+1.84%) | 105.5561 | 104.27 | 1,138 |
| JXN | 108.20▲ | +1.56 (+1.46%) | 108.97 | 105.50 | 1,063,191 |
| JYNT | 9.10▲ | +0.67 (+7.95%) | 9.11 | 8.415 | 93,776 |
| KALU | 187.70▲ | +12.86 (+7.36%) | 187.76 | 176.76 | 278,374 |
| KBR | 35.36▲ | +1.14 (+3.33%) | 35.54 | 33.92 | 1,469,848 |
| KCE | 152.17▲ | +1.94 (+1.29%) | 152.17 | 150.225 | 5,178 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 1,571 |
| KDRN | 23.366▲ | +0.0843 (+0.36%) | 23.366 | 23.366 | 100 |
| KEMQ | 25.2874▲ | +0.9074 (+3.72%) | 25.2874 | 24.53 | 4,310 |
| KEMX | 50.80▲ | +2.4115 (+4.98%) | 50.915 | 49.01 | 5,864 |
| KEYS | 340.03▲ | +16.03 (+4.95%) | 340.13 | 328.72 | 1,305,062 |
| KF | 72.91▲ | +6.78 (+10.25%) | 73.50 | 68.015 | 21,361 |
| KHYB | 24.1501▲ | +0.0551 (+0.23%) | 24.1501 | 24.09 | 1,611 |
| KIO | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.20 | 194,478 |
| KLAR | 16.40▲ | +0.62 (+3.93%) | 16.42 | 15.52 | 6,808,348 |
| KLMN | 30.2827▲ | +0.4927 (+1.65%) | 30.2827 | 29.95 | 105 |
| KLMT | 33.978▲ | +0.7318 (+2.20%) | 33.978 | 33.978 | 100 |
| KMCA | 22.3801▲ | +2.2838 (+11.36%) | 22.3801 | 21.00 | 9,524 |
| KMID | 25.0113▲ | +0.4636 (+1.89%) | 25.0113 | 24.72 | 27,216 |
| KNCT | 202.681▲ | +9.887 (+5.13%) | 202.6811 | 195.685 | 1,310 |
| KNRG | 25.80▲ | +0.0856 (+0.33%) | 25.805 | 25.7398 | 6,519 |
| KNSA | 51.58▲ | +2.31 (+4.69%) | 51.64 | 48.705 | 613,191 |
| KOF | 107.14▲ | +2.93 (+2.81%) | 107.57 | 104.62 | 128,262 |
| KOID | 41.02▲ | +1.33 (+3.35%) | 41.05 | 39.59 | 129,951 |
| KOKU | 129.4999▲ | +2.4036 (+1.89%) | 129.4999 | 129.4999 | 130 |