Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.55▲ | +1.67 (+2.06%) | 82.93 | 81.145 | 700,364 |
| ABCL | 3.59▲ | +0.40 (+12.54%) | 3.62 | 3.1505 | 6,569,574 |
| ACB | 3.89▲ | +0.06 (+1.57%) | 3.90 | 3.78 | 496,164 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACHR | 7.38▲ | +0.28 (+3.94%) | 7.40 | 6.9602 | 37,140,332 |
| ACI | 17.80▲ | +0.10 (+0.56%) | 18.05 | 17.76 | 4,713,600 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACRV | 1.84▲ | +0.16 (+9.52%) | 1.85 | 1.6717 | 1,574,643 |
| ADUR | 11.83▲ | +0.25 (+2.16%) | 11.879 | 11.25 | 141,402 |
| AEG | 7.67▲ | +0.07 (+0.92%) | 7.70 | 7.56 | 6,207,800 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AFL | 113.97▲ | +1.53 (+1.36%) | 114.02 | 112.63 | 1,901,740 |
| AGGH | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.73 | 134,300 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| AGO | 86.64▲ | +0.40 (+0.46%) | 87.17 | 86.20 | 269,600 |
| AIFU | 2.012▲ | +0.042 (+2.13%) | 2.012 | 1.97 | 1,359 |
| AIN | 58.27▲ | +1.36 (+2.39%) | 58.90 | 56.87 | 284,573 |
| AIRO | 10.17▲ | +0.27 (+2.73%) | 10.225 | 9.70 | 274,346 |
| AISP | 2.85▲ | +0.04 (+1.42%) | 2.87 | 2.73 | 485,078 |
| AIZ | 229.44▲ | +5.31 (+2.37%) | 230.26 | 224.515 | 240,854 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALRM | 48.69▲ | +1.61 (+3.42%) | 48.80 | 47.3897 | 571,283 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| ANDG | 22.82▲ | +1.13 (+5.21%) | 22.84 | 21.17 | 153,200 |
| ANF | 98.99▲ | +3.08 (+3.21%) | 101.78 | 96.66 | 1,502,923 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANGX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.60 | 944,741 |
| ANIX | 3.04▲ | +0.02 (+0.66%) | 3.04 | 2.94 | 48,500 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| AON | 330.27▲ | +5.61 (+1.73%) | 332.00 | 325.16 | 1,061,918 |
| APPN | 27.34▲ | +1.01 (+3.84%) | 27.70 | 26.36 | 1,319,216 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARE | 55.12▲ | +1.06 (+1.96%) | 55.27 | 54.20 | 1,304,409 |
| ARLO | 12.34▲ | +0.43 (+3.61%) | 12.435 | 11.905 | 1,730,182 |
| ARQ | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.42 | 282,700 |
| ASB | 28.08▲ | +0.47 (+1.70%) | 28.18 | 27.65 | 1,483,197 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASTL | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.45 | 736,940 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AUID | 1.80▲ | +0.27 (+17.65%) | 1.82 | 1.58 | 378,214 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AXG | 3.85▲ | +0.14 (+3.77%) | 3.875 | 3.74 | 290,587 |
| AXIL | 7.00▲ | +0.62 (+9.72%) | 7.04 | 6.25 | 17,100 |
| AXS | 104.61▲ | +2.02 (+1.97%) | 105.24 | 103.18 | 455,200 |
| AYTU | 2.46▲ | +0.15 (+6.49%) | 2.505 | 2.33 | 51,843 |
| BBWI | 23.31▲ | +0.64 (+2.82%) | 23.63 | 23.00 | 4,459,700 |
| BCSM | 23.57▲ | +0.37 (+1.59%) | 23.57 | 23.375 | 1,700 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BETZ | 18.59▲ | +0.39 (+2.14%) | 18.59 | 18.25 | 33,234 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRG | 0.6148▲ | +0.0508 (+9.01%) | 0.64 | 0.5374 | 269,696 |
| BGSI | 176.78▲ | +7.72 (+4.57%) | 176.78 | 169.72 | 17,915 |
| BHRB | 66.87▲ | +0.50 (+0.75%) | 67.39 | 65.69 | 67,238 |
| BIRK | 40.94▲ | +1.28 (+3.23%) | 41.73 | 39.66 | 2,942,905 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BLCV | 38.55▲ | +0.07 (+0.18%) | 38.565 | 38.3639 | 8,328 |
| BLNE | 3.04▲ | +0.19 (+6.67%) | 3.10 | 2.85 | 663,500 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| BNED | 8.76▲ | +0.42 (+5.04%) | 8.85 | 8.35 | 354,620 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRKU | 24.37▲ | +0.77 (+3.26%) | 24.49 | 23.52 | 217,200 |
| BRN | 1.05▲ | +0.04 (+3.96%) | 1.0895 | 1.0075 | 90,448 |
| BRNY | 50.6268▲ | +0.0855 (+0.17%) | 50.6775 | 50.24 | 16,375 |
| BRSP | 5.82▲ | +0.10 (+1.75%) | 5.845 | 5.75 | 915,238 |
| BSBK | 8.5399▲ | +0.1199 (+1.42%) | 8.5399 | 8.5399 | 325 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTQ | 3.81▲ | +0.55 (+16.87%) | 3.83 | 3.43 | 4,838,659 |
| BWEB | 67.603▲ | +0.5096 (+0.76%) | 67.603 | 67.60 | 324 |
| BWFG | 48.42▲ | +0.30 (+0.62%) | 48.42 | 47.845 | 13,988 |
| C | 116.19▲ | +1.85 (+1.62%) | 117.00 | 114.46 | 14,759,035 |
| CACI | 597.16▲ | +7.13 (+1.21%) | 603.635 | 589.36 | 202,965 |
| CAMX | 33.5447▲ | +0.1342 (+0.40%) | 33.5447 | 33.5447 | 93 |
| CARG | 31.01▲ | +0.75 (+2.48%) | 31.31 | 30.195 | 1,873,547 |
| CARR | 62.76▲ | +1.26 (+2.05%) | 63.225 | 61.49 | 4,943,805 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CBC | 24.53▲ | +0.23 (+0.95%) | 24.70 | 24.105 | 367,800 |
| CBFV | 35.73▲ | +0.94 (+2.70%) | 35.73 | 35.00 | 4,971 |
| CBRL | 32.36▲ | +1.11 (+3.55%) | 32.46 | 31.14 | 1,053,966 |
| CCOR | 27.1374▲ | +0.0325 (+0.12%) | 27.1374 | 27.09 | 1,721 |
| CEVA | 21.60▲ | +0.28 (+1.31%) | 21.63 | 20.62 | 402,223 |
| CFG | 63.86▲ | +0.80 (+1.27%) | 64.465 | 63.145 | 5,888,300 |
| CGEN | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.72 | 97,768 |
| CHMI | 2.63▲ | +0.04 (+1.54%) | 2.65 | 2.57 | 172,600 |
| CHR | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.305 | 47,616 |
| CHRW | 184.08▲ | +8.17 (+4.64%) | 185.15 | 175.34 | 1,986,021 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CIA | 5.75▲ | +0.06 (+1.05%) | 5.79 | 5.60 | 63,500 |
| CIGL | 2.12▲ | +0.26 (+13.98%) | 2.19 | 1.875 | 131,651 |
| CLCV | 27.3604▲ | +0.2264 (+0.83%) | 27.3889 | 27.32 | 1,642 |
| CLPS | 1.09▲ | +0.0298 (+2.81%) | 1.095 | 1.059 | 16,703 |
| CLVT | 2.40▲ | +0.10 (+4.35%) | 2.42 | 2.13 | 14,550,262 |
| CMCM | 6.14▲ | +0.233 (+3.94%) | 6.14 | 5.80 | 8,400 |
| CMG | 38.05▲ | +0.55 (+1.47%) | 38.335 | 37.65 | 11,729,072 |
| CNO | 43.07▲ | +0.75 (+1.77%) | 43.31 | 42.52 | 569,300 |
| COE | 28.00▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 2,465 |