Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 11.78▲ | +0.24 (+2.08%) | 12.00 | 11.56 | 3,177,300 |
| ACIC | 11.13▲ | +0.23 (+2.11%) | 11.27 | 10.93 | 254,160 |
| ACNB | 45.11▲ | +0.94 (+2.13%) | 46.13 | 44.885 | 24,976 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| AEHL | 3.89▲ | +0.55 (+16.47%) | 3.95 | 3.20 | 504,500 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AIFU | 5.98▲ | +0.215 (+3.73%) | 6.18 | 5.59 | 13,000 |
| AIP | 9.23▲ | +0.10 (+1.10%) | 9.395 | 9.055 | 437,005 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AIVL | 113.76▲ | +0.381 (+0.34%) | 114.25 | 113.76 | 1,800 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| AIZ | 209.50▲ | +4.06 (+1.98%) | 211.345 | 205.29 | 439,421 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| AMBP | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.60 | 2,318,050 |
| AMDD | 14.76▲ | +0.142 (+0.97%) | 15.045 | 14.545 | 785,110 |
| AMPL | 11.45▲ | +0.40 (+3.62%) | 11.71 | 11.04 | 2,762,101 |
| ANGI | 17.72▲ | +0.37 (+2.13%) | 18.34 | 17.435 | 1,013,819 |
| AOMR | 9.73▲ | +0.05 (+0.52%) | 9.88 | 9.66 | 193,144 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| ARHS | 11.21▲ | +0.18 (+1.63%) | 11.82 | 11.085 | 2,310,385 |
| AROW | 28.89▲ | +0.18 (+0.63%) | 29.70 | 28.80 | 54,074 |
| ASIX | 20.91▲ | +0.07 (+0.34%) | 21.8463 | 20.80 | 201,130 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| AUSF | 46.08▲ | +0.22 (+0.48%) | 46.41 | 45.795 | 105,613 |
| BANF | 131.13▲ | +2.16 (+1.67%) | 133.75 | 129.00 | 149,186 |
| BCAR | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.905 | 50,403 |
| BCDF | 31.22▲ | +0.063 (+0.20%) | 31.36 | 31.21 | 1,300 |
| BEEZ | 33.3152▲ | +0.0702 (+0.21%) | 33.3152 | 33.3152 | 38 |
| BGLC | 5.70▲ | +0.48 (+9.20%) | 6.00 | 5.15 | 76,400 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BHB | 31.76▲ | +0.16 (+0.51%) | 32.80 | 31.11 | 60,600 |
| BHRB | 61.92▲ | +0.54 (+0.88%) | 64.02 | 61.42 | 38,695 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BLCV | 35.568▲ | +0.0256 (+0.07%) | 35.73 | 35.55 | 7,100 |
| BNAI | 0.3173▲ | +0.0058 (+1.86%) | 0.3249 | 0.302 | 751,137 |
| BOLT | 5.37▲ | +0.23 (+4.47%) | 5.4065 | 5.06 | 7,947 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BRKU | 25.12▲ | +0.18 (+0.72%) | 25.4023 | 24.875 | 971,190 |
| CACC | 504.36▲ | +3.36 (+0.67%) | 515.07 | 499.69 | 112,366 |
| CADE | 36.85▲ | +0.37 (+1.01%) | 37.65 | 36.52 | 1,891,454 |
| CBU | 59.75▲ | +1.59 (+2.73%) | 60.74 | 58.405 | 667,304 |
| CCB | 110.37▲ | +2.31 (+2.14%) | 112.51 | 108.495 | 125,290 |
| CCEP | 90.52▲ | +1.76 (+1.98%) | 90.71 | 89.24 | 1,706,312 |
| CDC | 65.7898▲ | +0.3111 (+0.48%) | 66.2981 | 65.5618 | 22,004 |
| CDL | 68.6173▲ | +0.2955 (+0.43%) | 68.92 | 68.38 | 6,067 |
| CDLR | 21.23▲ | +0.22 (+1.05%) | 21.50 | 21.07 | 36,984 |
| CDW | 167.29▲ | +1.14 (+0.69%) | 169.20 | 164.60 | 1,244,116 |
| CFFN | 6.33▲ | +0.04 (+0.64%) | 6.505 | 6.255 | 752,103 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CIVB | 20.79▲ | +0.16 (+0.78%) | 21.31 | 20.52 | 100,815 |
| CMA | 69.59▲ | +1.13 (+1.65%) | 70.86 | 68.41 | 1,988,800 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.0345 | 1.00 | 10,497 |
| CNO | 39.03▲ | +0.51 (+1.32%) | 39.53 | 38.34 | 879,700 |
| CNP | 38.05▲ | +0.40 (+1.06%) | 38.275 | 37.73 | 4,726,464 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| COST | 963.03▲ | +10.96 (+1.15%) | 963.98 | 953.49 | 1,555,000 |
| COUR | 11.32▲ | +0.26 (+2.35%) | 11.58 | 11.11 | 1,689,710 |
| CPF | 30.49▲ | +0.49 (+1.63%) | 31.065 | 30.095 | 174,037 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CRD.A | 10.81▲ | +0.39 (+3.74%) | 11.10 | 10.39 | 93,000 |
| CRD.B | 10.39▲ | +0.4622 (+4.66%) | 10.54 | 9.94 | 7,000 |
| CURE | 79.79▲ | +0.43 (+0.54%) | 81.63 | 79.2413 | 114,534 |
| CVGW | 27.62▲ | +0.39 (+1.43%) | 28.0399 | 27.22 | 191,544 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CZNC | 20.02▲ | +0.19 (+0.96%) | 20.58 | 19.85 | 46,354 |
| DCTH | 11.20▲ | +0.18 (+1.63%) | 11.50 | 11.04 | 602,800 |
| DFLI | 0.30▲ | +0.0199 (+7.10%) | 0.3084 | 0.282 | 4,185,778 |
| DHS | 100.67▲ | +0.67 (+0.67%) | 101.345 | 100.18 | 31,778 |
| DHY | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.10 | 573,600 |
| DIV | 17.73▲ | +0.11 (+0.62%) | 17.8974 | 17.65 | 139,620 |
| DIVG | 32.2446▲ | +0.0529 (+0.16%) | 32.4899 | 32.2446 | 6,570 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DLLL | 26.5468▲ | +1.0161 (+3.98%) | 27.62 | 25.81 | 72,418 |
| DPST | 105.00▲ | +3.47 (+3.42%) | 112.14 | 101.99 | 1,669,713 |
| DVAL | 14.42▲ | +0.0514 (+0.36%) | 14.481 | 14.42 | 10,747 |
| DWTX | 4.90▲ | +0.02 (+0.41%) | 5.05 | 4.90 | 14,000 |
| DY | 261.57▲ | +8.49 (+3.35%) | 267.23 | 254.90 | 513,569 |
| EAD | 7.09▲ | +0.01 (+0.14%) | 7.102 | 7.06 | 173,779 |
| EFSC | 59.47▲ | +0.06 (+0.10%) | 60.945 | 59.20 | 179,744 |
| EIDO | 17.98▲ | +0.13 (+0.73%) | 18.13 | 17.97 | 967,475 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| EMLP | 37.80▲ | +0.15 (+0.40%) | 37.88 | 37.62 | 116,911 |
| EQBK | 40.98▲ | +0.17 (+0.42%) | 41.99 | 40.84 | 69,267 |
| EQH | 53.53▲ | +0.73 (+1.38%) | 54.175 | 52.85 | 2,575,458 |
| EQV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 21,700 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| ESS | 266.23▲ | +0.68 (+0.26%) | 270.84 | 265.28 | 312,570 |
| EVRG | 71.76▲ | +0.41 (+0.57%) | 72.12 | 71.515 | 2,133,500 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.44 | 24.10 | 82,300 |
| EXFY | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.89 | 560,923 |
| FAN | 18.7398▲ | +0.1098 (+0.59%) | 18.872 | 18.70 | 18,583 |
| FBIZ | 51.31▲ | +0.305 (+0.60%) | 52.83 | 51.00 | 35,091 |
| FCF | 17.39▲ | +0.14 (+0.81%) | 17.80 | 17.27 | 741,700 |
| FDL | 43.79▲ | +0.22 (+0.50%) | 44.14 | 43.5632 | 958,767 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |