Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 19.985▲ | +0.115 (+0.58%) | 20.00 | 19.87 | 8,100 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ACTG | 3.80▲ | +0.13 (+3.54%) | 4.07 | 3.67 | 121,846 |
| ADAM | 7.29▲ | +0.12 (+1.67%) | 7.33 | 7.17 | 395,200 |
| ADIV | 18.2288▲ | +0.0788 (+0.43%) | 18.2663 | 18.2288 | 1,156 |
| AGAE | 0.428▲ | +0.0219 (+5.39%) | 0.4328 | 0.385 | 745,520 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALGS | 10.52▲ | +0.57 (+5.73%) | 10.69 | 9.81 | 45,963 |
| ALLO | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.355 | 1,051,498 |
| ALLT | 9.35▲ | +0.08 (+0.86%) | 9.39 | 9.1101 | 212,378 |
| ALMU | 16.09▲ | +1.21 (+8.13%) | 16.47 | 14.76 | 252,899 |
| ALX | 218.16▲ | +3.64 (+1.70%) | 219.64 | 214.19 | 71,600 |
| AMH | 31.83▲ | +0.34 (+1.08%) | 31.97 | 31.46 | 1,548,700 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1453 | 1.08 | 14,317 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARTNA | 31.86▲ | +0.06 (+0.19%) | 31.945 | 31.51 | 10,009 |
| ASHR | 32.82▲ | +0.10 (+0.31%) | 32.83 | 32.72 | 2,587,098 |
| ASO | 51.05▲ | +0.99 (+1.98%) | 51.23 | 50.0321 | 937,137 |
| AWR | 73.56▲ | +0.20 (+0.27%) | 73.7901 | 73.17 | 80,355 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BAX | 19.11▲ | +0.18 (+0.95%) | 19.14 | 18.915 | 2,266,901 |
| BBAG | 46.61▲ | +0.085 (+0.18%) | 46.64 | 46.54 | 14,097 |
| BBBI | 52.2809▲ | +0.1508 (+0.29%) | 52.30 | 52.12 | 13,230 |
| BBBL | 48.8741▲ | +0.2595 (+0.53%) | 48.8741 | 48.8741 | 11 |
| BBCB | 46.11▲ | +0.165 (+0.36%) | 46.14 | 46.01 | 978 |
| BCC | 74.71▲ | +1.48 (+2.02%) | 75.00 | 73.26 | 192,200 |
| BCDF | 31.077▲ | +0.532 (+1.74%) | 31.34 | 30.56 | 3,300 |
| BGSI | 162.80▲ | +0.38 (+0.23%) | 162.80 | 161.95 | 4,809 |
| BGT | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 110,900 |
| BHVN | 10.81▲ | +0.31 (+2.95%) | 10.82 | 10.46 | 1,441,518 |
| BKAG | 42.56▲ | +0.14 (+0.33%) | 42.56 | 42.47 | 85,400 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BNC | 6.68▲ | +0.51 (+8.27%) | 6.84 | 6.23 | 300,000 |
| BNDC | 22.52▲ | +0.09 (+0.40%) | 22.52 | 22.4366 | 16,686 |
| BOAT | 32.39▲ | +0.1815 (+0.56%) | 32.4298 | 32.229 | 2,482 |
| BOND | 93.60▲ | +0.25 (+0.27%) | 93.66 | 93.4649 | 249,302 |
| BOSC | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.50 | 26,912 |
| BR | 228.38▲ | +1.02 (+0.45%) | 228.84 | 226.30 | 146,734 |
| BRO | 80.82▲ | +0.86 (+1.08%) | 80.94 | 79.65 | 1,109,200 |
| BRTX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 18,444 |
| BSBK | 8.40▲ | +0.1112 (+1.34%) | 8.435 | 8.348 | 10,293 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSCW | 20.90▲ | +0.065 (+0.31%) | 20.90 | 20.85 | 108,700 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSCY | 21.06▲ | +0.08 (+0.38%) | 21.06 | 21.01 | 40,600 |
| BSCZ | 20.85▲ | +0.08 (+0.39%) | 20.87 | 20.795 | 68,600 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSJV | 26.645▲ | +0.055 (+0.21%) | 26.70 | 26.55 | 38,900 |
| BSJW | 25.78▲ | +0.043 (+0.17%) | 25.80 | 25.745 | 3,500 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSMZ | 25.436▲ | +0.016 (+0.06%) | 25.45 | 25.43 | 900 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| BTMD | 2.77▲ | +0.14 (+5.32%) | 2.795 | 2.6038 | 105,098 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BWIN | 25.15▲ | +1.05 (+4.36%) | 25.26 | 23.8735 | 584,800 |
| BXC | 62.46▲ | +0.99 (+1.61%) | 62.73 | 61.29 | 35,894 |
| CAIQ | 25.923▲ | +0.0979 (+0.38%) | 25.923 | 25.81 | 51,200 |
| CATF | 50.11▲ | +0.0773 (+0.15%) | 50.15 | 50.0433 | 4,229 |
| CBT | 66.14▲ | +0.71 (+1.09%) | 66.14 | 65.38 | 150,500 |
| CCAP | 14.57▲ | +0.18 (+1.25%) | 14.58 | 14.3001 | 65,286 |
| CCEF | 28.76▲ | +0.15 (+0.52%) | 28.80 | 28.622 | 5,800 |
| CCII | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 25,100 |
| CDC | 66.3444▲ | +0.3444 (+0.52%) | 66.3444 | 66.11 | 7,438 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CDL | 69.2548▲ | +0.3435 (+0.50%) | 69.2548 | 68.94 | 9,720 |
| CDLX | 1.22▲ | +0.14 (+12.96%) | 1.235 | 1.05 | 1,338,667 |
| CGEM | 10.26▲ | +0.26 (+2.60%) | 10.31 | 9.83 | 302,409 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| CLDT | 6.88▲ | +0.09 (+1.33%) | 6.90 | 6.79 | 112,300 |
| CLDX | 26.83▲ | +0.25 (+0.94%) | 26.95 | 26.39 | 221,200 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 74,300 |
| CNQQ | 23.45▲ | +0.0561 (+0.24%) | 23.46 | 23.44 | 1,200 |
| CNTX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.10 | 115,424 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| CON | 19.85▲ | +0.12 (+0.61%) | 19.95 | 19.71 | 281,532 |
| CORP | 98.51▲ | +0.327 (+0.33%) | 98.55 | 98.2701 | 17,339 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CPLS | 35.795▲ | +0.075 (+0.21%) | 35.833 | 35.73 | 13,300 |
| CREG | 1.16▲ | +0.0791 (+7.32%) | 1.19 | 1.009 | 87,409 |
| CSIQ | 24.36▲ | +0.43 (+1.80%) | 24.77 | 23.10 | 2,549,820 |
| CSPF | 25.98▲ | +0.03 (+0.12%) | 26.00 | 25.95 | 14,910 |
| CSWC | 21.70▲ | +0.18 (+0.84%) | 21.73 | 21.54 | 165,639 |
| CTLP | 10.64▲ | +0.08 (+0.76%) | 10.65 | 10.54 | 175,071 |
| CURB | 23.25▲ | +0.12 (+0.52%) | 23.34 | 22.95 | 251,800 |
| CUT | 28.86▲ | +0.1277 (+0.44%) | 28.91 | 28.805 | 2,834 |
| CVS | 79.12▲ | +1.08 (+1.38%) | 79.25 | 78.12 | 1,849,300 |
| CXM | 7.71▲ | +0.02 (+0.26%) | 7.735 | 7.66 | 1,158,302 |
| CYD | 35.82▲ | +0.03 (+0.08%) | 35.89 | 35.32 | 53,500 |