Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.2828▲ | +0.1788 (+1.05%) | 17.3801 | 17.02 | 1,441,867 |
| ABLV | 1.0632▲ | +0.0632 (+6.32%) | 1.07 | 1.00 | 1,449 |
| ACTU | 7.27▲ | +0.50 (+7.39%) | 7.30 | 6.70 | 104,481 |
| AIRE | 0.4019▲ | +0.031 (+8.36%) | 0.45 | 0.378 | 10,180,863 |
| ANNX | 2.59▲ | +0.21 (+8.82%) | 2.74 | 2.37 | 1,572,038 |
| ANTA | 12.21▲ | +0.31 (+2.61%) | 12.4205 | 11.68 | 22,460 |
| APRE | 1.84▲ | +0.08 (+4.55%) | 1.89 | 1.70 | 101,656 |
| ARCC | 22.63▲ | +0.09 (+0.40%) | 22.935 | 22.525 | 3,996,227 |
| ARDX | 4.34▲ | +0.12 (+2.84%) | 4.47 | 4.28 | 4,005,941 |
| AREN | 6.27▲ | +0.40 (+6.81%) | 6.40 | 5.8343 | 183,393 |
| ARLO | 16.29▲ | +0.19 (+1.18%) | 16.53 | 16.10 | 1,336,800 |
| ASH | 52.98▲ | +2.80 (+5.58%) | 54.54 | 50.00 | 1,368,700 |
| ATMC | 12.20▲ | +0.49 (+4.18%) | 12.20 | 11.85 | 5,846 |
| AXON | 748.60▲ | +19.86 (+2.73%) | 749.80 | 725.00 | 448,258 |
| BDTX | 2.82▲ | +0.04 (+1.44%) | 2.97 | 2.795 | 670,100 |
| BEAM | 20.15▲ | +0.22 (+1.10%) | 21.40 | 20.00 | 2,780,785 |
| BG | 80.30▲ | +3.96 (+5.19%) | 81.38 | 77.1401 | 4,030,657 |
| BGLC | 7.18▲ | +2.72 (+60.99%) | 8.98 | 5.90 | 58,475,892 |
| BHVN | 15.60▲ | +2.77 (+21.59%) | 16.00 | 13.40 | 7,153,500 |
| BKH | 57.11▲ | +0.58 (+1.03%) | 57.76 | 56.455 | 1,011,886 |
| BLMN | 9.55▲ | +0.09 (+0.95%) | 9.94 | 9.43 | 2,045,875 |
| BLW | 14.13▲ | +0.03 (+0.21%) | 14.1894 | 14.0673 | 79,282 |
| BMAX | 30.49▲ | +0.795 (+2.68%) | 30.49 | 28.75 | 11,944 |
| BMRA | 3.52▲ | +0.08 (+2.33%) | 3.68 | 3.41 | 39,262 |
| BNAI | 0.352▲ | +0.009 (+2.62%) | 0.353 | 0.328 | 290,500 |
| BRFS | 3.79▲ | +0.09 (+2.43%) | 3.82 | 3.68 | 2,135,300 |
| BRID | 7.7638▲ | +0.1038 (+1.36%) | 7.7638 | 7.7638 | 260 |
| BRSP | 5.21▲ | +0.23 (+4.62%) | 5.315 | 5.05 | 1,886,659 |
| BTOC | 1.624▲ | +0.124 (+8.27%) | 1.63 | 1.521 | 6,000 |
| BTSG | 21.31▲ | +1.21 (+6.02%) | 21.35 | 20.37 | 4,846,600 |
| BTX | 7.26▲ | +0.06 (+0.83%) | 7.30 | 7.2235 | 312,101 |
| BURU | 0.3121▲ | +0.0191 (+6.52%) | 0.3145 | 0.2931 | 7,879,874 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 3.04 | 2.76 | 658,161 |
| CAFG | 24.415▲ | +0.086 (+0.35%) | 24.6564 | 24.3199 | 10,743 |
| CATO | 2.98▲ | +0.09 (+3.11%) | 3.19 | 2.89 | 138,500 |
| CAVA | 90.32▲ | +4.76 (+5.56%) | 91.2399 | 87.0408 | 4,137,208 |
| CCB | 99.52▲ | +2.33 (+2.40%) | 99.96 | 94.87 | 218,108 |
| CELZ | 2.75▲ | +0.13 (+4.96%) | 2.85 | 2.6113 | 75,489 |
| CGNT | 9.32▲ | +0.20 (+2.19%) | 9.36 | 9.11 | 144,107 |
| CGON | 26.91▲ | +0.87 (+3.34%) | 28.50 | 26.32 | 1,202,600 |
| CHEF | 66.92▲ | +5.36 (+8.71%) | 68.585 | 61.84 | 1,097,817 |
| CLDX | 22.81▲ | +0.86 (+3.92%) | 23.41 | 22.14 | 1,020,052 |
| CME | 277.74▲ | +3.14 (+1.14%) | 278.30 | 273.57 | 1,410,980 |
| COCH | 1.557▲ | +0.037 (+2.43%) | 1.592 | 1.52 | 11,800 |
| CODA | 7.93▲ | +0.40 (+5.31%) | 8.00 | 7.47 | 22,411 |
| COIG | 51.7078▲ | +1.6055 (+3.20%) | 54.2424 | 50.6502 | 78,335 |
| CON | 20.40▲ | +0.20 (+0.99%) | 20.54 | 20.165 | 993,648 |
| CONL | 52.00▲ | +1.60 (+3.17%) | 54.4599 | 50.82 | 4,325,023 |
| CPZ | 16.28▲ | +0.12 (+0.74%) | 16.47 | 16.1213 | 43,382 |
| CRCL | 190.50▲ | +8.86 (+4.88%) | 193.334 | 182.10 | 9,281,400 |
| CRPT | 23.55▲ | +0.24 (+1.03%) | 23.99 | 23.31 | 83,500 |
| CSTE | 1.94▲ | +0.14 (+7.78%) | 2.10 | 1.79 | 302,192 |
| CVEO | 24.04▲ | +0.44 (+1.86%) | 24.305 | 23.7427 | 69,598 |
| CVU | 3.41▲ | +0.07 (+2.10%) | 3.41 | 3.31 | 8,230 |
| CWEN | 32.08▲ | +0.31 (+0.98%) | 32.28 | 31.80 | 684,700 |
| CWEN.A | 30.29▲ | +0.31 (+1.03%) | 30.46 | 29.92 | 134,388 |
| CYTK | 36.18▲ | +0.28 (+0.78%) | 37.34 | 35.65 | 1,223,050 |
| DMA | 8.68▲ | +0.06 (+0.70%) | 8.69 | 8.635 | 9,126 |
| DUST | 24.58▲ | +1.18 (+5.04%) | 24.855 | 23.62 | 2,075,596 |
| DWTX | 4.87▲ | +0.0699 (+1.46%) | 5.07 | 4.72 | 28,481 |
| DYN | 9.91▲ | +0.71 (+7.72%) | 10.10 | 9.32 | 3,001,727 |
| DYNX | 10.80▲ | +0.19 (+1.79%) | 10.89 | 10.56 | 750,749 |
| EA | 156.26▲ | +8.47 (+5.73%) | 159.37 | 150.87 | 6,043,900 |
| EAT | 165.89▲ | +6.42 (+4.03%) | 168.87 | 161.375 | 1,300,042 |
| EFU | 11.0345▲ | +0.1645 (+1.51%) | 11.0345 | 10.88 | 576 |
| EFZ | 14.035▲ | +0.115 (+0.83%) | 14.07 | 13.9567 | 5,163 |
| EHLD | 7.771▲ | +0.421 (+5.73%) | 7.78 | 7.36 | 12,178 |
| ELP | 8.64▲ | +0.23 (+2.73%) | 8.71 | 8.45 | 784,900 |
| EPV | 26.81▲ | +0.61 (+2.33%) | 27.02 | 26.48 | 20,823 |
| ERJ | 54.83▲ | +5.23 (+10.54%) | 56.43 | 47.71 | 9,404,100 |
| ESPO | 106.54▲ | +0.15 (+0.14%) | 107.12 | 105.94 | 23,400 |
| ETOR | 62.01▲ | +1.30 (+2.14%) | 62.47 | 60.01 | 497,059 |
| EWTX | 14.23▲ | +0.28 (+2.01%) | 15.33 | 14.115 | 1,059,784 |
| FATBB | 2.6656▲ | +0.1657 (+6.63%) | 2.8676 | 2.5001 | 4,245 |
| FCFS | 130.22▲ | +6.96 (+5.65%) | 131.87 | 122.33 | 1,005,500 |
| FGI | 0.79▲ | +0.08 (+11.27%) | 0.8079 | 0.69 | 99,084 |
| FINS | 12.99▲ | +0.06 (+0.46%) | 13.03 | 12.9235 | 37,962 |
| FIVY | 40.074▲ | +0.321 (+0.81%) | 40.39 | 40.00 | 6,200 |
| FSS | 123.95▲ | +19.09 (+18.21%) | 128.50 | 116.44 | 2,589,600 |
| FTAI | 144.46▲ | +30.32 (+26.56%) | 146.4999 | 126.20 | 7,157,646 |
| FUSB | 13.20▲ | +0.36 (+2.80%) | 13.40 | 13.20 | 778 |
| FWONA | 92.08▲ | +1.19 (+1.31%) | 92.82 | 90.57 | 64,000 |
| FWONK | 102.58▲ | +1.32 (+1.30%) | 103.18 | 101.37 | 853,300 |
| FWRG | 17.42▲ | +0.54 (+3.20%) | 18.05 | 16.935 | 829,357 |
| GATX | 155.29▲ | +1.11 (+0.72%) | 157.30 | 153.85 | 281,047 |
| GENI | 11.25▲ | +1.08 (+10.62%) | 11.67 | 10.36 | 11,562,835 |
| GGB | 3.01▲ | +0.05 (+1.69%) | 3.04 | 2.95 | 13,543,600 |
| GGT | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.21 | 152,514 |
| GIC | 34.38▲ | +7.27 (+26.82%) | 34.50 | 28.43 | 496,700 |
| GIPR | 1.54▲ | +0.15 (+10.79%) | 1.57 | 1.36 | 157,394 |
| GLUE | 5.58▲ | +0.32 (+6.08%) | 5.61 | 5.305 | 627,116 |
| GNTA | 3.86▲ | +0.1582 (+4.27%) | 3.89 | 3.70 | 5,544 |
| GPK | 22.49▲ | +0.03 (+0.13%) | 22.86 | 22.22 | 4,442,200 |
| GRW | 34.428▲ | +0.132 (+0.38%) | 34.59 | 34.28 | 23,000 |
| GSK | 38.97▲ | +1.30 (+3.45%) | 39.17 | 38.26 | 7,846,700 |
| HDGE | 16.99▲ | +0.25 (+1.49%) | 17.06 | 16.7609 | 263,960 |
| HGBL | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.11 | 70,524 |
| HIVE | 2.19▲ | +0.04 (+1.86%) | 2.29 | 2.16 | 30,641,961 |
| HNW | 12.37▲ | +0.03 (+0.24%) | 12.38 | 12.34 | 66,400 |
| HOG | 26.02▲ | +3.07 (+13.38%) | 28.55 | 25.69 | 13,771,200 |