Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 43.0364▲ | +0.6164 (+1.45%) | 43.63 | 43.0364 | 12,369 |
| THM | 1.54▲ | +0.33 (+27.27%) | 1.54 | 1.24 | 2,169,400 |
| THNQ | 78.18▲ | +3.13 (+4.17%) | 79.1805 | 77.51 | 16,602 |
| THRO | 41.37▲ | +0.14 (+0.34%) | 41.78 | 41.3597 | 796,054 |
| TIME | 25.877▲ | +0.097 (+0.38%) | 26.00 | 25.877 | 400 |
| TLG | 23.96▲ | +0.39 (+1.65%) | 24.18 | 23.95 | 3,600 |
| TLSA | 0.6888▲ | +0.0684 (+11.03%) | 0.6988 | 0.6204 | 323,552 |
| TLTE | 68.14▲ | +1.02 (+1.52%) | 68.54 | 68.00 | 3,100 |
| TMC | 2.27▲ | +0.20 (+9.66%) | 2.27 | 2.03 | 4,849,546 |
| TMQ | 2.15▲ | +0.13 (+6.44%) | 2.1791 | 2.0107 | 1,307,758 |
| TNK | 85.71▲ | +3.74 (+4.56%) | 85.87 | 83.20 | 732,300 |
| TNYA | 0.3602▲ | +0.0442 (+13.99%) | 0.3636 | 0.3311 | 2,909,918 |
| TPFG | 22.39▲ | +0.3084 (+1.40%) | 22.39 | 22.39 | 200 |
| TPRY | 15.9228▲ | +0.4782 (+3.10%) | 15.96 | 15.83 | 647 |
| TRFK | 73.29▲ | +2.02 (+2.83%) | 76.94 | 72.33 | 264,243 |
| TRFM | 50.3854▲ | +1.1854 (+2.41%) | 50.69 | 49.9342 | 112,571 |
| TRUT | 28.99▲ | +0.3572 (+1.25%) | 29.49 | 28.87 | 200,402 |
| TSEL | 25.3731▲ | +0.5412 (+2.18%) | 25.58 | 25.34 | 24,478 |
| TSEM | 137.34▲ | +6.35 (+4.85%) | 143.45 | 132.13 | 3,655,700 |
| TSES | 29.515▲ | +0.121 (+0.41%) | 29.69 | 29.515 | 900 |
| TSLY | 20.03▲ | +0.81 (+4.21%) | 20.36 | 19.47 | 645,500 |
| TSM | 375.44▲ | +22.34 (+6.33%) | 380.72 | 367.95 | 23,801,300 |
| TSMG | 28.27▲ | +3.43 (+13.81%) | 29.07 | 27.57 | 61,334 |
| TSMU | 50.17▲ | +5.599 (+12.56%) | 51.84 | 48.7047 | 59,153 |
| TSMX | 58.36▲ | +6.805 (+13.20%) | 59.96 | 56.24 | 928,078 |
| TSMY | 12.70▲ | +0.76 (+6.37%) | 12.86 | 12.48 | 120,500 |
| TSSI | 6.70▲ | +0.75 (+12.61%) | 6.74 | 5.96 | 1,200,900 |
| TSXU | 34.12▲ | +2.23 (+6.99%) | 36.57 | 33.255 | 749,239 |
| TT | 401.76▲ | +9.33 (+2.38%) | 405.49 | 395.87 | 1,956,800 |
| TTEQ | 35.44▲ | +0.85 (+2.46%) | 36.15 | 35.17 | 370,626 |
| TTXU | 27.197▲ | +0.467 (+1.75%) | 28.17 | 27.197 | 9,200 |
| TUG | 43.166▲ | +0.4393 (+1.03%) | 43.32 | 43.166 | 400 |
| UBOT | 16.41▲ | +0.29 (+1.80%) | 16.69 | 16.12 | 24,100 |
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UEC | 6.92▲ | +0.44 (+6.79%) | 7.00 | 6.60 | 10,789,800 |
| UFOX | 71.157▲ | +2.667 (+3.89%) | 71.50 | 70.01 | 19,700 |
| URA | 32.34▲ | +1.36 (+4.39%) | 32.50 | 31.21 | 7,264,100 |
| URAA | 13.24▲ | +1.06 (+8.70%) | 13.27 | 12.325 | 136,361 |
| URG | 0.7431▲ | +0.0494 (+7.12%) | 0.7551 | 0.6998 | 11,550,784 |
| UROY | 3.04▲ | +0.23 (+8.19%) | 3.04 | 2.84 | 2,585,891 |
| USAR | 8.225▲ | +0.805 (+10.85%) | 8.29 | 7.465 | 13,116,876 |
| USGG | 1.225▲ | +0.24 (+24.37%) | 1.2364 | 1.02 | 944,867 |
| USMD | 27.3119▲ | +0.5519 (+2.06%) | 27.3119 | 27.25 | 208 |
| USXF | 61.84▲ | +0.622 (+1.02%) | 62.485 | 61.69 | 79,242 |
| UTG | 32.86▲ | +0.49 (+1.51%) | 33.155 | 32.50 | 571,457 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VEM | 24.64▲ | +0.42 (+1.73%) | 24.64 | 24.64 | 100 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VGT | 108.51▲ | +1.45 (+1.35%) | 110.42 | 107.87 | 9,475,100 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VISN | 5.495▲ | +0.09 (+1.67%) | 5.56 | 5.335 | 8,712,966 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VNDA | 3.82▲ | +0.23 (+6.41%) | 3.85 | 3.61 | 895,400 |
| VNTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.43 | 35,691 |
| VONG | 115.03▲ | +1.44 (+1.27%) | 116.76 | 114.64 | 4,218,000 |
| VOOG | 77.88▲ | +0.70 (+0.91%) | 79.00 | 77.78 | 2,117,200 |
| VOYG | 23.98▲ | +3.65 (+17.95%) | 24.4665 | 20.5801 | 2,258,523 |
| VPG | 44.21▲ | +2.99 (+7.25%) | 45.48 | 41.99 | 483,500 |
| VST | 124.80▲ | +11.91 (+10.55%) | 125.80 | 118.86 | 12,298,285 |
| VSTL | 14.616▲ | +2.536 (+20.99%) | 14.89 | 13.355 | 322,688 |
| VUS | 28.3986▲ | +0.082 (+0.29%) | 28.51 | 28.3986 | 3,055 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| WAR | 24.329▲ | +0.939 (+4.01%) | 24.33 | 23.76 | 10,100 |
| WBI | 24.81▲ | +0.86 (+3.59%) | 24.89 | 23.505 | 688,450 |
| WCME | 16.963▲ | +0.249 (+1.49%) | 17.05 | 16.963 | 900 |
| WEEI | 24.13▲ | +0.13 (+0.54%) | 24.2899 | 23.99 | 40,396 |
| WETH | 0.7923▲ | +0.0323 (+4.25%) | 0.8498 | 0.76 | 45,986 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WRAP | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.02 | 573,390 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WRTH | 24.81▲ | +0.20 (+0.81%) | 24.81 | 24.58 | 51,334 |
| WSPC | 23.1611▲ | +1.6012 (+7.43%) | 23.1611 | 22.32 | 1,479 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| WYFI | 8.88▲ | +1.08 (+13.85%) | 9.03 | 8.25 | 2,072,053 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XNDU | 2.67▲ | +0.29 (+12.18%) | 2.72 | 2.44 | 3,938,437 |
| XNET | 3.54▲ | +0.36 (+11.32%) | 3.56 | 3.23 | 437,616 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XRMI | 16.78▲ | +0.03 (+0.18%) | 16.82 | 16.75 | 22,400 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPC | 16.79▲ | +1.56 (+10.24%) | 16.79 | 15.96 | 3,900 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |