Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 34.93▲ | +0.477 (+1.38%) | 35.2194 | 34.81 | 24,644 |
| ITDE | 35.80▲ | +0.54 (+1.53%) | 36.1394 | 35.74 | 17,115 |
| ITDF | 36.73▲ | +0.6312 (+1.75%) | 37.0653 | 36.61 | 25,525 |
| ITDG | 37.12▲ | +0.6219 (+1.70%) | 37.40 | 37.03 | 21,392 |
| ITIC | 215.52▲ | +5.39 (+2.57%) | 217.05 | 212.00 | 9,176 |
| ITOC | 0.2933▲ | +0.0203 (+7.44%) | 0.2937 | 0.2704 | 5,644 |
| ITOT | 143.39▲ | +1.71 (+1.21%) | 145.01 | 143.075 | 9,688,194 |
| ITW | 262.75▲ | +5.07 (+1.97%) | 265.40 | 261.00 | 1,649,955 |
| IUSB | 46.10▲ | +0.17 (+0.37%) | 46.19 | 45.97 | 6,583,834 |
| IUSV | 101.48▲ | +0.96 (+0.96%) | 102.44 | 101.30 | 2,983,441 |
| IVE | 209.70▲ | +1.97 (+0.95%) | 211.65 | 209.34 | 1,156,846 |
| IVLU | 38.80▲ | +0.82 (+2.16%) | 39.235 | 38.43 | 2,165,983 |
| IVOV | 100.48▲ | +1.78 (+1.80%) | 101.91 | 100.35 | 13,323 |
| IVR | 7.83▲ | +0.19 (+2.49%) | 7.945 | 7.72 | 3,061,296 |
| IVSI | 25.7744▲ | +0.5874 (+2.33%) | 25.7744 | 25.7744 | 135 |
| IVV | 658.34▲ | +7.04 (+1.08%) | 665.605 | 656.94 | 18,613,570 |
| IWB | 359.37▲ | +4.42 (+1.25%) | 363.21 | 358.52 | 4,536,133 |
| IWD | 213.13▲ | +1.82 (+0.86%) | 215.445 | 212.725 | 5,888,848 |
| IWL | 162.28▲ | +1.84 (+1.15%) | 163.89 | 161.9851 | 46,927 |
| IWMY | 18.20▲ | +0.39 (+2.19%) | 18.49 | 17.83 | 61,100 |
| IWV | 373.13▲ | +4.61 (+1.25%) | 377.16 | 372.2601 | 503,438 |
| IWX | 92.50▲ | +0.51 (+0.55%) | 93.46 | 92.50 | 147,958 |
| IYC | 97.35▲ | +1.84 (+1.93%) | 98.354 | 97.24 | 127,048 |
| IYM | 165.62▲ | +2.28 (+1.40%) | 168.0399 | 164.80 | 580,459 |
| IYR | 94.11▲ | +0.66 (+0.71%) | 95.375 | 94.075 | 8,633,504 |
| IYY | 159.60▲ | +1.85 (+1.17%) | 161.29 | 159.35 | 48,293 |
| JABS | 50.0204▲ | +0.1054 (+0.21%) | 50.1861 | 49.99 | 1,362 |
| JAGU | 1.70▲ | +0.15 (+9.68%) | 1.77 | 1.50 | 1,479,629 |
| JAVA | 71.44▲ | +0.56 (+0.79%) | 72.25 | 71.44 | 878,500 |
| JCHI | 51.681▲ | +0.1433 (+0.28%) | 51.681 | 51.565 | 387 |
| JDIV | 52.7565▲ | +0.90 (+1.74%) | 52.7565 | 52.7565 | 436 |
| JDOC | 54.695▲ | +0.798 (+1.48%) | 54.92 | 54.44 | 21,665 |
| JDVI | 35.5015▲ | +0.7782 (+2.24%) | 35.5015 | 35.215 | 1,236 |
| JEF | 39.55▲ | +1.42 (+3.72%) | 40.59 | 39.02 | 2,924,591 |
| JEPI | 56.58▲ | +0.49 (+0.87%) | 57.1201 | 56.54 | 7,763,718 |
| JFLX | 49.719▲ | +0.239 (+0.48%) | 49.75 | 49.54 | 151,471 |
| JGLO | 65.16▲ | +0.99 (+1.54%) | 65.64 | 64.8978 | 1,035,948 |
| JGRW | 24.74▲ | +0.18 (+0.73%) | 25.0651 | 24.74 | 17,846 |
| JHCR | 25.2832▲ | +0.1832 (+0.73%) | 25.335 | 25.27 | 3,034 |
| JHMD | 41.76▲ | +0.98 (+2.40%) | 42.43 | 41.345 | 171,237 |
| JHX | 19.52▲ | +0.56 (+2.95%) | 20.14 | 19.425 | 5,779,198 |
| JIDE | 46.7906▲ | +1.3128 (+2.89%) | 46.90 | 46.7906 | 100 |
| JIII | 49.7552▲ | +0.2852 (+0.58%) | 49.8288 | 49.67 | 5,281 |
| JIRE | 74.73▲ | +1.72 (+2.36%) | 75.6895 | 74.13 | 596,384 |
| JJSF | 76.43▲ | +1.89 (+2.54%) | 76.80 | 73.75 | 309,271 |
| JLQD | 41.2883▲ | +0.211 (+0.51%) | 41.38 | 41.25 | 1,359 |
| JMBS | 45.25▲ | +0.17 (+0.38%) | 45.3499 | 45.105 | 887,816 |
| JMIA | 7.08▲ | +0.25 (+3.66%) | 7.20 | 6.95 | 1,226,906 |
| JMM | 5.8197▲ | +0.0397 (+0.69%) | 5.82 | 5.815 | 2,134 |
| JNUG | 171.50▲ | +15.83 (+10.17%) | 178.58 | 161.10 | 442,988 |
| JOF | 10.69▲ | +0.23 (+2.20%) | 10.7926 | 10.66 | 56,553 |
| JPC | 7.83▲ | +0.06 (+0.77%) | 7.85 | 7.75 | 1,708,522 |
| JPEF | 72.2437▲ | +0.8737 (+1.22%) | 72.86 | 72.11 | 498,753 |
| JPEM | 61.51▲ | +1.28 (+2.13%) | 61.70 | 60.93 | 27,630 |
| JPIE | 46.02▲ | +0.10 (+0.22%) | 46.04 | 45.9226 | 1,081,505 |
| JPMB | 39.27▲ | +0.35 (+0.90%) | 39.345 | 39.055 | 5,999 |
| JPSV | 58.397▲ | +1.208 (+2.11%) | 58.397 | 58.397 | 100 |
| JPUS | 129.2891▲ | +1.5791 (+1.24%) | 130.56 | 129.17 | 4,517 |
| JPY | 32.5222▲ | +1.0372 (+3.29%) | 32.78 | 32.25 | 26,885 |
| JRSH | 3.00▲ | +0.13 (+4.53%) | 3.07 | 2.88 | 18,700 |
| JSCP | 47.21▲ | +0.075 (+0.16%) | 47.265 | 47.15 | 217,989 |
| JSI | 51.72▲ | +0.08 (+0.15%) | 51.76 | 51.63 | 80,711 |
| KALU | 111.39▲ | +4.35 (+4.06%) | 115.24 | 111.00 | 210,918 |
| KBFR | 24.4448▲ | +0.3307 (+1.37%) | 24.52 | 24.39 | 3,520 |
| KBH | 53.19▲ | +2.04 (+3.99%) | 53.56 | 52.17 | 1,591,137 |
| KBUF | 28.12▲ | +0.134 (+0.48%) | 28.24 | 28.12 | 200 |
| KBWD | 12.4544▲ | +0.1094 (+0.89%) | 12.575 | 12.29 | 680,075 |
| KDVD | 25.741▲ | +0.578 (+2.30%) | 25.85 | 25.74 | 500 |
| KEQU | 34.53▲ | +0.43 (+1.26%) | 35.135 | 34.36 | 3,850 |
| KFS | 10.39▲ | +0.39 (+3.90%) | 10.69 | 10.20 | 97,310 |
| KGC | 27.81▲ | +1.27 (+4.79%) | 28.15 | 26.46 | 17,366,127 |
| KIO | 10.82▲ | +0.11 (+1.03%) | 10.85 | 10.73 | 215,941 |
| KLIP | 26.09▲ | +0.21 (+0.81%) | 26.39 | 26.08 | 39,552 |
| KMID | 23.93▲ | +0.22 (+0.93%) | 24.23 | 23.93 | 2,620 |
| KNGZ | 35.7479▲ | +0.4179 (+1.18%) | 35.895 | 35.74 | 4,815 |
| KNRG | 25.575▲ | +0.0253 (+0.10%) | 25.67 | 25.575 | 3,696 |
| KOID | 31.54▲ | +0.73 (+2.37%) | 31.90 | 31.25 | 50,514 |
| KOKU | 115.798▲ | +1.633 (+1.43%) | 115.798 | 115.798 | 100 |
| KORP | 46.55▲ | +0.28 (+0.61%) | 46.64 | 46.37 | 248,177 |
| KOSS | 4.01▲ | +0.39 (+10.77%) | 4.06 | 3.6101 | 38,425 |
| KPRO | 27.30▲ | +0.143 (+0.53%) | 27.30 | 27.30 | 100 |
| KSS | 13.15▲ | +0.72 (+5.79%) | 13.23 | 12.75 | 5,775,259 |
| KTF | 8.93▲ | +0.02 (+0.22%) | 8.94 | 8.87 | 164,061 |
| KVLE | 25.00▲ | +0.33 (+1.34%) | 25.09 | 24.98 | 1,484 |
| LAC | 3.94▲ | +0.23 (+6.20%) | 3.99 | 3.72 | 8,811,978 |
| LACG | 7.2022▲ | +0.7872 (+12.27%) | 7.295 | 6.52 | 11,603 |
| LAD | 252.58▲ | +9.58 (+3.94%) | 254.78 | 246.47 | 411,676 |
| LADR | 9.95▲ | +0.18 (+1.84%) | 10.10 | 9.85 | 814,410 |
| LAKE | 8.02▲ | +0.30 (+3.89%) | 8.32 | 7.8016 | 123,790 |
| LAMR | 127.12▲ | +2.55 (+2.05%) | 130.26 | 126.14 | 892,965 |
| LAZ | 40.16▲ | +0.91 (+2.32%) | 41.14 | 39.90 | 1,046,852 |
| LCII | 121.37▲ | +3.89 (+3.31%) | 124.26 | 119.99 | 225,529 |
| LCNB | 15.88▲ | +0.73 (+4.82%) | 15.91 | 15.425 | 39,888 |
| LCR | 37.23▲ | +0.3331 (+0.90%) | 37.425 | 37.23 | 4,283 |
| LCTD | 54.6562▲ | +1.1562 (+2.16%) | 55.13 | 54.34 | 7,714 |
| LCTU | 70.6966▲ | +0.8366 (+1.20%) | 71.48 | 70.635 | 30,847 |
| LDRX | 30.9525▲ | +0.3662 (+1.20%) | 31.15 | 30.84 | 41,006 |
| LDSF | 18.95▲ | +0.0409 (+0.22%) | 18.9799 | 18.9316 | 22,156 |
| LEDS | 1.24▲ | +0.13 (+11.71%) | 1.266 | 1.12 | 17,019 |
| LEG | 10.03▲ | +0.48 (+5.03%) | 10.31 | 9.84 | 1,291,856 |