Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCO | 450.76▲ | +27.54 (+6.51%) | 451.99 | 434.505 | 2,359,951 |
| MENS | 2.05▲ | +0.34 (+19.88%) | 2.26 | 1.6647 | 835,526 |
| MILN | 43.0996▲ | +0.7196 (+1.70%) | 43.2299 | 42.54 | 7,693 |
| MMS | 75.28▲ | +2.93 (+4.05%) | 75.735 | 72.685 | 411,526 |
| MOBX | 0.1657▲ | +0.0197 (+13.49%) | 0.169 | 0.146 | 3,325,209 |
| MRVI | 2.98▲ | +0.05 (+1.71%) | 3.005 | 2.91 | 791,987 |
| MSFL | 17.97▲ | +0.23 (+1.30%) | 18.2199 | 17.67 | 742,385 |
| MSFO | 12.72▲ | +0.08 (+0.63%) | 12.82 | 12.6701 | 91,305 |
| MSFU | 27.32▲ | +0.35 (+1.30%) | 27.728 | 26.895 | 2,013,480 |
| NABL | 5.32▲ | +0.15 (+2.90%) | 5.32 | 5.095 | 2,539,992 |
| NDAQ | 82.13▲ | +1.89 (+2.36%) | 82.36 | 80.555 | 4,812,905 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NFLY | 9.98▲ | +0.17 (+1.73%) | 9.985 | 9.81 | 42,059 |
| NFXL | 20.66▲ | +0.48 (+2.38%) | 20.84 | 19.83 | 599,213 |
| NICE | 98.50▲ | +3.19 (+3.35%) | 99.10 | 94.89 | 1,402,022 |
| NIQ | 11.39▲ | +0.09 (+0.80%) | 11.58 | 11.21 | 838,700 |
| NIXX | 0.57▲ | +0.049 (+9.40%) | 0.61 | 0.5291 | 519,970 |
| NTSK | 11.53▲ | +0.21 (+1.86%) | 11.815 | 11.08 | 1,189,800 |
| NXL | 0.427▲ | +0.027 (+6.75%) | 0.43 | 0.40 | 97,800 |
| NXTT | 3.20▲ | +0.23 (+7.74%) | 3.35 | 2.70 | 112,671 |
| ODD | 29.98▲ | +1.90 (+6.77%) | 30.29 | 27.76 | 1,098,050 |
| OLOX | 0.917▲ | +0.087 (+10.48%) | 0.942 | 0.825 | 262,700 |
| OMDA | 11.72▲ | +0.26 (+2.27%) | 11.93 | 11.16 | 921,345 |
| OND | 36.2861▲ | +0.5524 (+1.55%) | 36.3705 | 36.215 | 1,742 |
| ONFO | 0.499▲ | +0.029 (+6.17%) | 0.50 | 0.47 | 29,333 |
| ONLN | 53.94▲ | +1.11 (+2.10%) | 54.23 | 53.09 | 11,200 |
| ORGN | 0.1585▲ | +0.011 (+7.46%) | 0.1629 | 0.1475 | 780,274 |
| PAR | 21.71▲ | +1.01 (+4.88%) | 22.18 | 20.47 | 813,100 |
| PATH | 11.10▲ | +0.16 (+1.46%) | 11.48 | 10.82 | 27,814,692 |
| PAY | 24.41▲ | +0.94 (+4.01%) | 24.58 | 23.69 | 505,400 |
| PAYX | 94.29▲ | +1.02 (+1.09%) | 94.77 | 92.84 | 2,775,149 |
| PCGG | 10.90▲ | +0.16 (+1.49%) | 10.93 | 10.75 | 42,778 |
| PFLT | 8.58▲ | +0.07 (+0.82%) | 8.66 | 8.47 | 922,400 |
| PFSI | 96.06▲ | +2.18 (+2.32%) | 96.89 | 93.32 | 904,735 |
| PJT | 153.84▲ | +1.72 (+1.13%) | 157.21 | 152.61 | 374,448 |
| PLSM | 5.26▲ | +0.16 (+3.14%) | 5.515 | 5.15 | 6,700 |
| PRAA | 11.47▲ | +0.47 (+4.27%) | 11.52 | 10.85 | 459,352 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTON | 4.32▲ | +0.13 (+3.10%) | 4.38 | 4.165 | 11,120,286 |
| PUBM | 6.58▲ | +0.29 (+4.61%) | 6.61 | 6.20 | 602,181 |
| PYPY | 28.50▲ | +0.325 (+1.15%) | 28.50 | 28.40 | 1,888 |
| PZZA | 32.83▲ | +1.50 (+4.79%) | 33.68 | 31.265 | 1,622,612 |
| QDEL | 24.16▲ | +1.03 (+4.45%) | 24.75 | 23.15 | 1,080,580 |
| QLDY | 43.335▲ | +0.282 (+0.66%) | 43.52 | 42.899 | 23,000 |
| QQQU | 48.74▲ | +0.78 (+1.63%) | 49.265 | 48.14 | 61,587 |
| RARE | 20.45▲ | +0.27 (+1.34%) | 20.615 | 19.63 | 2,113,176 |
| RDDT | 147.46▲ | +8.23 (+5.91%) | 147.78 | 139.26 | 5,157,285 |
| RDTL | 18.76▲ | +1.91 (+11.34%) | 18.80 | 16.85 | 431,054 |
| RDYY | 22.82▲ | +0.90 (+4.11%) | 22.87 | 22.11 | 26,400 |
| RDZN | 1.29▲ | +0.11 (+9.32%) | 1.42 | 1.20 | 194,001 |
| REAL | 11.42▲ | +0.52 (+4.77%) | 11.58 | 10.875 | 3,397,233 |
| REK | 16.11▲ | +0.21 (+1.32%) | 16.1366 | 15.87 | 16,234 |
| RGP | 3.87▲ | +0.09 (+2.38%) | 3.925 | 3.71 | 537,397 |
| RKDA | 1.78▲ | +0.18 (+11.25%) | 1.78 | 1.59 | 9,729 |
| ROP | 327.60▲ | +12.07 (+3.83%) | 328.80 | 313.74 | 2,136,331 |
| RTYY | 16.435▲ | +0.631 (+3.99%) | 16.48 | 16.14 | 23,600 |
| RXT | 1.37▲ | +0.951 (+226.97%) | 1.71 | 0.951 | 532,568,544 |
| RYAN | 40.35▲ | +0.66 (+1.66%) | 40.665 | 39.64 | 4,301,487 |
| SABR | 1.17▲ | +0.2316 (+24.68%) | 1.32 | 1.06 | 33,731,269 |
| SAIC | 88.58▲ | +3.40 (+3.99%) | 88.975 | 85.22 | 640,422 |
| SDP | 10.952▲ | +0.342 (+3.22%) | 10.9993 | 10.72 | 37,555 |
| SEMG | 25.4878▲ | +0.2078 (+0.82%) | 25.54 | 25.36 | 3,919 |
| SIBN | 15.74▲ | +0.49 (+3.21%) | 15.86 | 15.11 | 569,275 |
| SMPL | 16.12▲ | +0.61 (+3.93%) | 16.26 | 15.36 | 1,638,500 |
| SNWV | 24.14▲ | +0.225 (+0.94%) | 24.96 | 23.82 | 45,056 |
| SOUX | 5.46▲ | +0.28 (+5.41%) | 5.65 | 5.04 | 167,663 |
| SPGI | 419.38▲ | +8.93 (+2.18%) | 422.61 | 413.1745 | 3,112,817 |
| SPT | 7.24▲ | +0.25 (+3.58%) | 7.25 | 6.85 | 1,011,577 |
| SRLN | 40.67▲ | +0.06 (+0.15%) | 40.70 | 40.61 | 2,306,712 |
| SRS | 42.96▲ | +1.124 (+2.69%) | 43.01 | 41.77 | 20,883 |
| SSNC | 72.74▲ | +1.29 (+1.81%) | 73.23 | 71.62 | 2,378,242 |
| SST | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 24,322 |
| STAA | 17.56▲ | +1.36 (+8.40%) | 17.61 | 16.32 | 1,451,512 |
| STEP | 56.86▲ | +1.32 (+2.38%) | 57.78 | 55.51 | 769,524 |
| STKH | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.35 | 8,877 |
| STN | 88.14▲ | +1.09 (+1.25%) | 88.85 | 86.66 | 223,600 |
| SZK | 10.0027▲ | +0.0427 (+0.43%) | 10.0346 | 9.94 | 37,424 |
| TBH | 0.2998▲ | +0.0145 (+5.08%) | 0.30 | 0.2853 | 99,285 |
| TELA | 0.783▲ | +0.0173 (+2.26%) | 0.798 | 0.7549 | 40,944 |
| THRY | 3.81▲ | +0.22 (+6.13%) | 3.98 | 3.56 | 1,394,246 |
| TLPH | 0.81▲ | +0.0166 (+2.09%) | 0.8219 | 0.7821 | 163,238 |
| TLYS | 1.39▲ | +0.04 (+2.96%) | 1.44 | 1.33 | 48,200 |
| TOGA | 30.103▲ | +0.8892 (+3.04%) | 30.24 | 29.57 | 9,500 |
| TORO | 3.55▲ | +0.03 (+0.85%) | 3.63 | 3.47 | 32,426 |
| TREE | 39.28▲ | +0.68 (+1.76%) | 39.775 | 38.51 | 366,994 |
| TRNR | 0.409▲ | +0.021 (+5.41%) | 0.47 | 0.365 | 30,867,600 |
| TRUD | 25.11▲ | +0.285 (+1.15%) | 25.28 | 24.90 | 49,500 |
| TSE | 0.408▲ | +0.083 (+25.54%) | 0.4131 | 0.3116 | 930,850 |
| TSLX | 19.25▲ | +0.37 (+1.96%) | 19.2731 | 18.80 | 1,820,067 |
| TTAN | 64.07▲ | +3.07 (+5.03%) | 65.40 | 60.43 | 1,632,700 |
| UBER | 72.77▲ | +2.24 (+3.18%) | 73.2688 | 70.115 | 16,056,375 |
| UBRL | 16.47▲ | +1.025 (+6.64%) | 16.65 | 15.29 | 53,773 |
| UIS | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.11 | 682,064 |
| UPWK | 13.73▲ | +0.97 (+7.60%) | 14.19 | 13.28 | 6,724,530 |
| VEEV | 181.25▲ | +4.43 (+2.51%) | 181.54 | 174.795 | 1,748,862 |
| VGAS | 1.33▲ | +0.26 (+24.30%) | 1.39 | 1.03 | 579,552 |
| VRAR | 0.68▲ | +0.02 (+3.03%) | 0.7506 | 0.67 | 56,962 |
| VRAX | 0.218▲ | +0.018 (+9.00%) | 0.235 | 0.1999 | 683,055 |
| VRCA | 6.07▲ | +0.56 (+10.16%) | 6.26 | 5.38 | 371,645 |
| VRRM | 18.47▲ | +0.19 (+1.04%) | 18.535 | 18.16 | 827,500 |