Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHPI | 22.25▲ | +0.01 (+0.04%) | 22.42 | 22.15 | 76,282 |
| JMHI | 48.42▲ | +0.33 (+0.69%) | 48.58 | 48.10 | 228,276 |
| JRS | 8.06▲ | +0.07 (+0.88%) | 8.12 | 7.9717 | 46,184 |
| KBH | 49.16▲ | +1.41 (+2.95%) | 49.31 | 47.405 | 2,124,633 |
| KLRS | 3.38▲ | +0.08 (+2.42%) | 3.44 | 3.27 | 87,093 |
| KMID | 23.74▲ | +0.246 (+1.05%) | 23.805 | 23.62 | 12,548 |
| KORP | 45.25▲ | +0.01 (+0.02%) | 45.39 | 45.22 | 108,615 |
| LAKE | 10.08▲ | +0.44 (+4.56%) | 10.15 | 9.40 | 87,449 |
| LCID | 4.22▲ | +0.04 (+0.96%) | 4.34 | 4.18 | 7,555,060 |
| LIN | 466.22▲ | +4.60 (+1.00%) | 467.66 | 460.69 | 1,624,139 |
| LINC | 25.02▲ | +0.64 (+2.63%) | 25.62 | 24.60 | 958,984 |
| LINE | 37.75▲ | +0.36 (+0.96%) | 37.95 | 37.0901 | 1,053,474 |
| LOOP | 0.4728▲ | +0.0319 (+7.24%) | 0.478 | 0.4267 | 618,475 |
| LPRE | 28.28▲ | +0.19 (+0.68%) | 28.40 | 28.11 | 73,150 |
| LTAX | 24.1202▲ | +0.2052 (+0.86%) | 24.16 | 24.1202 | 213 |
| LUCK | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.47 | 115,497 |
| LW | 47.85▲ | +0.53 (+1.12%) | 47.94 | 46.82 | 1,387,700 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MFM | 5.18▲ | +0.07 (+1.37%) | 5.19 | 5.11 | 461,809 |
| MIDD | 108.31▲ | +2.59 (+2.45%) | 109.675 | 105.91 | 878,153 |
| MKDW | 7.75▲ | +2.65 (+51.96%) | 8.5826 | 5.31 | 1,400,002 |
| MMD | 14.52▲ | +0.04 (+0.28%) | 14.59 | 14.43 | 51,008 |
| MMM | 164.97▲ | +2.11 (+1.30%) | 165.37 | 162.551 | 3,132,348 |
| MMSD | 25.02▲ | +0.0256 (+0.10%) | 25.06 | 25.01 | 37,998 |
| MMYT | 50.09▲ | +1.01 (+2.06%) | 50.49 | 48.09 | 628,230 |
| MOV | 32.75▲ | +0.21 (+0.65%) | 33.1425 | 32.54 | 134,426 |
| MPDY | 24.09▲ | +0.55 (+2.34%) | 24.17 | 24.01 | 12,641 |
| MTD | 1,293.52▲ | +12.94 (+1.01%) | 1,302.845 | 1,286.66 | 91,724 |
| MTH | 64.22▲ | +2.27 (+3.66%) | 64.31 | 62.45 | 833,174 |
| MUA | 9.81▲ | +0.04 (+0.41%) | 9.8198 | 9.74 | 308,230 |
| MULT | 24.6665▲ | +0.0372 (+0.15%) | 24.6665 | 24.63 | 412 |
| MUNX | 24.1327▲ | +0.1745 (+0.73%) | 24.1327 | 24.06 | 1,058 |
| NAC | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.925 | 1,137,648 |
| NAMS | 22.80▲ | +0.94 (+4.30%) | 23.00 | 21.23 | 1,596,530 |
| NATO | 38.3337▲ | +0.256 (+0.67%) | 38.3999 | 38.28 | 8,669 |
| NCA | 8.875▲ | +0.045 (+0.51%) | 8.91 | 8.86 | 55,925 |
| NEA | 10.85▲ | +0.05 (+0.46%) | 10.94 | 10.80 | 1,669,898 |
| NGG | 76.86▲ | +0.48 (+0.63%) | 77.225 | 76.39 | 767,945 |
| NIM | 9.02▲ | +0.03 (+0.33%) | 9.02 | 9.00 | 17,231 |
| NMB | 23.7163▲ | +0.2084 (+0.89%) | 23.84 | 23.63 | 8,145 |
| NRK | 9.94▲ | +0.12 (+1.22%) | 9.96 | 9.86 | 281,325 |
| NRO | 2.81▲ | +0.03 (+1.08%) | 2.8348 | 2.80 | 104,377 |
| NWPX | 104.64▲ | +1.01 (+0.97%) | 106.43 | 104.035 | 95,360 |
| NXUS | 24.325▲ | +0.04 (+0.16%) | 24.40 | 24.31 | 76,799 |
| OFIX | 8.93▲ | +0.24 (+2.76%) | 8.985 | 8.615 | 436,086 |
| OFLX | 25.58▲ | +0.07 (+0.27%) | 25.91 | 25.31 | 24,748 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| OPP | 7.36▲ | +0.02 (+0.27%) | 7.445 | 7.3415 | 64,135 |
| OSS | 9.19▲ | +0.28 (+3.14%) | 9.37 | 8.94 | 484,429 |
| OUT | 28.62▲ | +0.20 (+0.70%) | 28.79 | 28.40 | 1,141,557 |
| PEJ | 63.09▲ | +0.68 (+1.09%) | 63.19 | 62.915 | 29,075 |
| PGJ | 22.4916▲ | +0.1116 (+0.50%) | 22.67 | 22.4916 | 7,947 |
| PHOX | 23.7049▲ | +0.3518 (+1.51%) | 23.745 | 23.7049 | 392 |
| PII | 58.51▲ | +0.57 (+0.98%) | 59.67 | 58.35 | 575,426 |
| PINS | 19.05▲ | +0.27 (+1.44%) | 19.11 | 18.60 | 13,759,761 |
| PMAX | 0.9616▲ | +0.0422 (+4.59%) | 1.38 | 0.81 | 1,524,708 |
| POWA | 88.1871▲ | +1.0371 (+1.19%) | 88.24 | 87.80 | 1,959 |
| PPA | 161.81▲ | +1.13 (+0.70%) | 162.61 | 160.95 | 152,628 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PRMB | 20.75▲ | +0.19 (+0.92%) | 21.3794 | 20.28 | 4,823,910 |
| PROF | 5.97▲ | +0.01 (+0.17%) | 6.445 | 5.50 | 362,005 |
| PSA | 296.50▲ | +1.90 (+0.64%) | 297.77 | 293.15 | 683,098 |
| PSL | 109.9489▲ | +0.3902 (+0.36%) | 109.99 | 109.9489 | 426 |
| PTBD | 18.864▲ | +0.056 (+0.30%) | 18.909 | 18.858 | 15,700 |
| RBA | 83.60▲ | +3.06 (+3.80%) | 83.94 | 81.25 | 2,196,208 |
| RBC | 494.83▲ | +16.77 (+3.51%) | 496.75 | 478.92 | 359,559 |
| RDTY | 35.817▲ | +0.2247 (+0.63%) | 36.08 | 35.75 | 14,300 |
| REAL | 9.83▲ | +0.28 (+2.93%) | 10.13 | 9.505 | 2,142,896 |
| REET | 26.98▲ | +0.09 (+0.33%) | 27.07 | 26.90 | 1,628,347 |
| REZI | 19.11▲ | +0.28 (+1.49%) | 19.21 | 18.77 | 2,019,181 |
| RFI | 11.01▲ | +0.05 (+0.46%) | 11.05 | 10.98 | 62,721 |
| RGT | 14.61▲ | +0.15 (+1.04%) | 14.775 | 14.54 | 8,576 |
| RIV | 10.77▲ | +0.03 (+0.28%) | 10.7999 | 10.70 | 88,993 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RNTY | 47.4549▲ | +0.3281 (+0.70%) | 47.66 | 47.37 | 696 |
| ROL | 34.73▲ | +0.17 (+0.49%) | 34.89 | 34.44 | 3,265,053 |
| RRR | 55.90▲ | +1.21 (+2.21%) | 56.03 | 54.52 | 924,084 |
| RSPN | 59.90▲ | +0.58 (+0.98%) | 60.09 | 59.7849 | 763,488 |
| RSPR | 35.2351▲ | +0.4351 (+1.25%) | 35.255 | 34.94 | 6,406 |
| RSVR | 9.47▲ | +0.65 (+7.37%) | 9.625 | 9.04 | 119,712 |
| RWR | 110.04▲ | +0.41 (+0.37%) | 110.47 | 109.55 | 151,808 |
| SAMT | 41.71▲ | +0.17 (+0.41%) | 41.98 | 41.695 | 80,740 |
| SBI | 7.45▲ | +0.03 (+0.40%) | 7.53 | 7.4201 | 20,723 |
| SCO | 20.61▲ | +0.28 (+1.38%) | 21.08 | 20.60 | 8,356,322 |
| SEAT | 4.95▲ | +0.24 (+5.10%) | 5.15 | 4.61 | 110,700 |
| SFIX | 2.95▲ | +0.10 (+3.51%) | 2.96 | 2.855 | 1,436,348 |
| SMCO | 28.3921▲ | +0.1774 (+0.63%) | 28.44 | 28.21 | 15,198 |
| SNTI | 0.306▲ | +0.0058 (+1.93%) | 0.3199 | 0.30 | 108,295 |
| SPG | 204.83▲ | +0.16 (+0.08%) | 206.235 | 203.80 | 1,120,947 |
| SPPL | 1.85▲ | +0.11 (+6.32%) | 1.86 | 1.7006 | 16,089 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 308,629 |
| SRG | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 519,158 |
| STKS | 1.59▲ | +0.03 (+1.92%) | 1.5999 | 1.50 | 37,350 |
| STUB | 6.03▲ | +0.08 (+1.34%) | 6.11 | 5.975 | 4,284,841 |
| STXD | 39.2097▲ | +0.3004 (+0.77%) | 39.34 | 39.16 | 7,750 |
| TDY | 603.79▲ | +7.29 (+1.22%) | 608.55 | 598.59 | 237,536 |
| TMNL | 48.5451▲ | +0.4165 (+0.87%) | 48.71 | 48.5451 | 729 |
| TPR | 118.49▲ | +2.62 (+2.26%) | 118.55 | 115.03 | 2,328,062 |
| TRIP | 9.09▲ | +0.265 (+3.00%) | 9.15 | 8.805 | 8,559,980 |
| TU | 9.10▲ | +0.01 (+0.11%) | 9.185 | 9.01 | 4,275,453 |