Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGN | 1.55▲ | +0.12 (+8.39%) | 1.60 | 1.42 | 46,279 |
| MSGY | 1.46▲ | +0.51 (+53.68%) | 1.70 | 1.18 | 21,011,900 |
| MTEK | 1.62▲ | +0.29 (+21.80%) | 1.70 | 1.39 | 953,003 |
| NAMM | 1.66▲ | +0.16 (+10.67%) | 1.7385 | 1.4703 | 302,038 |
| NGVC | 31.75▲ | +0.23 (+0.73%) | 31.88 | 31.16 | 175,995 |
| NRIM | 23.05▲ | +0.19 (+0.83%) | 23.205 | 22.70 | 77,799 |
| NUS | 9.87▲ | +0.75 (+8.22%) | 10.02 | 9.175 | 584,168 |
| NVCR | 11.27▲ | +0.35 (+3.21%) | 11.27 | 10.89 | 5,108,155 |
| NVNO | 0.6567▲ | +0.0084 (+1.30%) | 0.66 | 0.6227 | 103,509 |
| NXDT | 2.99▲ | +0.07 (+2.40%) | 3.22 | 2.81 | 666,900 |
| ODDS | 30.231▲ | +0.381 (+1.28%) | 30.282 | 29.85 | 1,700 |
| OGN | 7.71▲ | +0.93 (+13.72%) | 7.76 | 6.85 | 16,794,500 |
| OLB | 1.05▲ | +0.0974 (+10.22%) | 1.07 | 0.97 | 49,993 |
| OPAD | 2.00▲ | +0.20 (+11.11%) | 2.05 | 1.86 | 2,373,362 |
| PBM | 2.47▲ | +0.16 (+6.93%) | 2.58 | 2.23 | 62,600 |
| PCHI | 25.0812▲ | +0.1151 (+0.46%) | 25.30 | 25.03 | 3,758 |
| PCLA | 0.34▲ | +0.02 (+6.25%) | 0.3499 | 0.3222 | 31,873 |
| PENN | 15.60▲ | +1.06 (+7.29%) | 15.92 | 15.00 | 4,818,489 |
| PLUR | 3.90▲ | +0.61 (+18.54%) | 4.55 | 3.7602 | 304,303 |
| PRDO | 30.69▲ | +0.56 (+1.86%) | 31.10 | 29.9001 | 708,784 |
| PRTH | 5.57▲ | +0.70 (+14.37%) | 6.20 | 5.52 | 4,065,148 |
| PXED | 32.96▲ | +0.67 (+2.07%) | 33.50 | 32.16 | 95,900 |
| RCL | 264.98▲ | +8.97 (+3.50%) | 265.48 | 256.16 | 2,625,500 |
| RIV | 11.51▲ | +0.05 (+0.44%) | 11.555 | 11.4805 | 73,916 |
| RMTI | 1.07▲ | +0.0845 (+8.57%) | 1.07 | 1.0001 | 289,154 |
| ROP | 449.82▲ | +2.77 (+0.62%) | 451.98 | 441.84 | 821,790 |
| RYET | 0.9657▲ | +0.0057 (+0.59%) | 1.00 | 0.9649 | 14,681 |
| SBC | 3.42▲ | +0.27 (+8.57%) | 3.43 | 3.15 | 38,828 |
| SBDS | 10.14▲ | +1.04 (+11.43%) | 10.14 | 9.10 | 3,900 |
| SCAG | 1.99▲ | +0.17 (+9.34%) | 2.01 | 1.885 | 6,226 |
| SE | 155.05▲ | +5.11 (+3.41%) | 156.02 | 151.00 | 8,932,100 |
| SER | 3.99▲ | +0.08 (+2.05%) | 4.448 | 3.79 | 25,000 |
| SGMO | 0.5142▲ | +0.0424 (+8.99%) | 0.5198 | 0.475 | 4,008,021 |
| SHIM | 2.086▲ | +0.036 (+1.76%) | 2.10 | 1.95 | 21,595 |
| SNDL | 1.87▲ | +0.09 (+5.06%) | 1.90 | 1.79 | 2,442,700 |
| SNPS | 400.77▲ | +7.34 (+1.87%) | 401.28 | 388.44 | 1,886,576 |
| SPWH | 2.11▲ | +0.09 (+4.46%) | 2.23 | 2.0383 | 327,242 |
| SRV | 42.30▲ | +1.03 (+2.50%) | 42.38 | 41.20 | 288,500 |
| STRZ | 10.55▲ | +0.24 (+2.33%) | 10.66 | 10.27 | 74,060 |
| TACO | 10.19▲ | +0.01 (+0.10%) | 10.1901 | 10.18 | 22,058 |
| TEAD | 0.9762▲ | +0.2495 (+34.33%) | 1.35 | 0.7401 | 25,642,169 |
| TIVC | 2.26▲ | +0.03 (+1.35%) | 2.355 | 2.21 | 47,800 |
| TRNS | 58.76▲ | +3.41 (+6.16%) | 59.01 | 54.105 | 225,644 |
| TTD | 43.26▲ | +0.26 (+0.60%) | 44.87 | 42.01 | 23,444,557 |
| TTRX | 4.13▲ | +0.11 (+2.74%) | 4.262 | 3.92 | 70,400 |
| TTWO | 234.06▲ | +2.06 (+0.89%) | 237.015 | 229.10 | 3,222,603 |
| UK | 0.875▲ | +0.0302 (+3.57%) | 0.875 | 0.85 | 7,104 |
| UPLD | 1.81▲ | +0.09 (+5.23%) | 1.92 | 1.73 | 345,860 |
| URG | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.28 | 5,942,854 |
| VCIG | 1.77▲ | +0.74 (+71.84%) | 2.18 | 1.26 | 25,121,473 |
| VERO | 2.19▲ | +0.26 (+13.47%) | 3.02 | 2.13 | 33,659,600 |
| VERU | 2.60▲ | +0.04 (+1.56%) | 2.70 | 2.56 | 104,519 |
| VG | 8.49▲ | +0.50 (+6.26%) | 9.03 | 7.77 | 18,836,381 |
| VNRX | 0.3932▲ | +0.0022 (+0.56%) | 0.4032 | 0.3725 | 482,624 |
| WB | 10.80▲ | +0.36 (+3.45%) | 10.83 | 10.65 | 876,292 |
| WEST | 4.18▲ | +0.31 (+8.01%) | 4.21 | 3.87 | 722,578 |
| WFF | 0.6251▲ | +0.005 (+0.81%) | 0.70 | 0.5951 | 29,892 |
| WNC | 7.84▲ | +0.10 (+1.29%) | 8.04 | 7.70 | 496,400 |
| XWEL | 0.8599▲ | +0.0199 (+2.37%) | 0.8629 | 0.85 | 2,323 |
| ZYXI | 1.18▲ | +0.14 (+13.46%) | 1.19 | 1.03 | 185,000 |