Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCV | 3.91▲ | +0.05 (+1.30%) | 3.92 | 3.83 | 88,028 |
| GDS | 22.81▲ | +0.565 (+2.54%) | 23.30 | 21.884 | 1,261,569 |
| GEOS | 4.39▲ | +0.13 (+3.05%) | 4.47 | 4.15 | 81,700 |
| GEV | 855.12▲ | +40.12 (+4.92%) | 861.98 | 819.85 | 2,713,832 |
| GEVG | 17.09▲ | +1.673 (+10.85%) | 17.24 | 15.84 | 40,800 |
| GHM | 68.27▲ | +2.17 (+3.28%) | 70.22 | 66.95 | 193,526 |
| GHRS | 19.18▲ | +1.11 (+6.14%) | 19.31 | 18.065 | 306,074 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GL | 156.82▲ | +2.03 (+1.31%) | 159.455 | 155.62 | 1,024,725 |
| GLRY | 36.29▲ | +0.35 (+0.97%) | 36.50 | 36.02 | 20,700 |
| GLXY | 15.68▲ | +1.00 (+6.81%) | 15.745 | 14.185 | 7,955,676 |
| GMF | 148.56▲ | +1.20 (+0.81%) | 148.85 | 147.94 | 27,800 |
| GOLI | 11.61▲ | +0.075 (+0.65%) | 11.63 | 11.56 | 19,100 |
| GPTY | 38.67▲ | +0.35 (+0.91%) | 38.96 | 38.285 | 56,300 |
| GRNJ | 26.14▲ | +0.40 (+1.55%) | 26.40 | 25.74 | 103,339 |
| GROW | 2.64▲ | +0.02 (+0.76%) | 2.695 | 2.595 | 19,531 |
| GTEC | 0.629▲ | +0.0151 (+2.46%) | 0.648 | 0.6076 | 88,689 |
| HBM | 22.16▲ | +0.18 (+0.82%) | 22.54 | 21.70 | 4,017,522 |
| HCTI | 6.84▲ | +0.12 (+1.79%) | 7.40 | 6.15 | 51,624 |
| HDRN | 0.89▲ | +0.14 (+18.67%) | 0.9367 | 0.776 | 462,410 |
| HESM | 31.18▲ | +0.57 (+1.86%) | 31.34 | 30.3801 | 3,034,114 |
| HSBH | 101.452▲ | +0.685 (+0.68%) | 102.10 | 101.452 | 2,600 |
| HUMM | 22.84▲ | +0.4184 (+1.87%) | 22.84 | 22.84 | 100 |
| HVAC | 30.417▲ | +0.507 (+1.70%) | 30.88 | 30.07 | 3,600 |
| HYDR | 35.69▲ | +0.29 (+0.82%) | 36.17 | 35.10 | 9,800 |
| HYUP | 39.283▲ | +0.147 (+0.38%) | 39.37 | 39.24 | 4,100 |
| ICOP | 48.14▲ | +0.51 (+1.07%) | 48.44 | 47.49 | 128,908 |
| IMOM | 37.532▲ | +0.465 (+1.25%) | 37.64 | 37.29 | 21,000 |
| ING | 32.33▲ | +0.49 (+1.54%) | 32.52 | 32.23 | 2,529,476 |
| INYY | 30.27▲ | +1.17 (+4.02%) | 30.60 | 29.18 | 31,142 |
| IOND | 65.23▲ | +2.95 (+4.74%) | 66.95 | 61.1011 | 416,045 |
| IPX | 13.06▲ | +0.62 (+4.98%) | 13.33 | 12.41 | 252,148 |
| JCTC | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.73 | 2,439 |
| JOB | 0.208▲ | +0.008 (+4.00%) | 0.2132 | 0.2032 | 211,005 |
| KARS | 25.47▲ | +0.21 (+0.83%) | 25.566 | 25.34 | 2,700 |
| KBA | 29.06▲ | +0.25 (+0.87%) | 29.09 | 28.97 | 8,200 |
| KGS | 45.45▲ | +1.14 (+2.57%) | 46.21 | 44.20 | 1,663,327 |
| KLXE | 1.14▲ | +0.04 (+3.64%) | 1.175 | 1.10 | 234,073 |
| LAZR | 34.96▲ | +1.31 (+3.89%) | 35.3534 | 33.58 | 177,223 |
| LFUS | 364.03▲ | +12.64 (+3.60%) | 367.20 | 354.01 | 360,063 |
| LONZ | 48.65▲ | +0.07 (+0.14%) | 48.85 | 48.59 | 54,934 |
| LSCC | 98.37▲ | +2.18 (+2.27%) | 99.63 | 94.97 | 1,746,481 |
| LYNX | 10.71▲ | +0.43 (+4.18%) | 11.00 | 10.33 | 246,033 |
| MDAI | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.44 | 38,178 |
| MDGL | 437.74▲ | +3.50 (+0.81%) | 443.60 | 432.12 | 275,780 |
| MEME | 6.40▲ | +0.085 (+1.35%) | 6.55 | 6.21 | 43,600 |
| MGRX | 0.2442▲ | +0.0122 (+5.26%) | 0.2538 | 0.221 | 316,846 |
| MJSC | 58.42▲ | +0.1327 (+0.23%) | 58.42 | 58.42 | 100 |
| MLCO | 3.88▲ | +0.15 (+4.02%) | 3.98 | 3.73 | 2,230,433 |
| MOB | 3.215▲ | +0.065 (+2.06%) | 3.28 | 3.05 | 51,397 |
| MPIA | 24.205▲ | +0.3886 (+1.63%) | 24.22 | 23.9326 | 17,671 |
| MPIM | 23.074▲ | +0.274 (+1.20%) | 23.36 | 22.91 | 5,072 |
| MPT | 2.80▲ | +0.10 (+3.70%) | 2.8188 | 2.725 | 11,820,413 |
| MUYY | 17.44▲ | +0.19 (+1.10%) | 17.52 | 17.31 | 26,200 |
| MWH | 22.03▲ | +0.655 (+3.06%) | 22.43 | 21.3978 | 735,209 |
| MYRG | 260.52▲ | +6.035 (+2.37%) | 264.85 | 254.50 | 199,995 |
| NECK | 20.20▲ | +0.62 (+3.17%) | 20.43 | 19.82 | 13,000 |
| NHTC | 0.887▲ | +0.1069 (+13.70%) | 0.89 | 0.8101 | 59,405 |
| NICM | 4.945▲ | +0.235 (+4.99%) | 4.99 | 4.9285 | 1,614 |
| NLR | 91.06▲ | +0.68 (+0.75%) | 91.9299 | 89.62 | 424,211 |
| NMT | 9.98▲ | +0.17 (+1.73%) | 10.0299 | 9.83 | 42,802 |
| NNDM | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.34 | 1,018,149 |
| NPT | 1.78▲ | +0.18 (+11.25%) | 1.81 | 1.62 | 5,282 |
| NUKX | 28.1539▲ | +0.1503 (+0.54%) | 28.47 | 27.5686 | 1,362 |
| NUKZ | 56.68▲ | +0.43 (+0.76%) | 57.15 | 56.13 | 56,114 |
| NVT | 129.18▲ | +3.78 (+3.01%) | 131.57 | 125.475 | 2,160,896 |
| NVX | 2.10▲ | +0.01 (+0.48%) | 2.19 | 2.07 | 31,609 |
| NVYY | 10.624▲ | +0.152 (+1.45%) | 10.635 | 10.48 | 15,000 |
| NWAX | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 226,570 |
| NXG | 46.15▲ | +1.74 (+3.92%) | 46.47 | 45.045 | 141,466 |
| OAIW | 20.89▲ | +0.31 (+1.51%) | 21.01 | 20.61 | 4,100 |
| OLMA | 6.62▲ | +0.21 (+3.28%) | 6.78 | 6.34 | 1,987,307 |
| OPAL | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.48 | 131,270 |
| OPFI | 5.47▲ | +0.05 (+0.92%) | 5.495 | 5.36 | 592,172 |
| OPY | 103.09▲ | +2.01 (+1.99%) | 104.55 | 100.55 | 76,757 |
| PAMC | 48.2272▲ | +0.6261 (+1.32%) | 48.45 | 48.2272 | 2,656 |
| PAVM | 2.26▲ | +0.09 (+4.15%) | 2.2633 | 2.15 | 4,396 |
| PBEU | 31.085▲ | +0.271 (+0.88%) | 31.35 | 31.06 | 53,200 |
| PCFI | 22.215▲ | +0.02 (+0.09%) | 22.215 | 22.215 | 100 |
| PH | 904.43▲ | +23.86 (+2.71%) | 907.41 | 881.0001 | 666,631 |
| PHAT | 5.94▲ | +0.20 (+3.48%) | 6.06 | 5.70 | 2,113,825 |
| PINE | 16.32▲ | +0.16 (+0.99%) | 16.69 | 15.81 | 395,143 |
| PIZ | 48.82▲ | +0.48 (+0.99%) | 49.13 | 48.70 | 25,500 |
| PJIO | 57.785▲ | +0.581 (+1.02%) | 57.92 | 57.785 | 700 |
| PKB | 86.0613▲ | +0.6213 (+0.73%) | 86.735 | 85.475 | 12,576 |
| PKE | 26.43▲ | +0.73 (+2.84%) | 26.52 | 25.5301 | 231,725 |
| PLPC | 334.94▲ | +5.57 (+1.69%) | 338.745 | 329.48 | 84,052 |
| PLXS | 222.32▲ | +5.34 (+2.46%) | 226.13 | 217.62 | 264,856 |
| POW | 22.61▲ | +0.30 (+1.34%) | 22.78 | 22.21 | 29,000 |
| POWL | 157.07▲ | +6.12 (+4.05%) | 159.31 | 151.0101 | 618,598 |
| PPSI | 2.48▲ | +0.03 (+1.22%) | 2.58 | 2.3165 | 40,954 |
| PRIM | 66.51▲ | +1.48 (+2.28%) | 68.23 | 65.295 | 1,252,753 |
| PTBD | 18.31▲ | +0.03 (+0.16%) | 18.35 | 18.29 | 21,700 |
| PUSA | 2.03▲ | +0.07 (+3.57%) | 2.09 | 1.86 | 1,011,463 |
| PWR | 563.93▲ | +17.50 (+3.20%) | 572.75 | 549.36 | 1,284,180 |
| PWRD | 95.6594▲ | +1.3294 (+1.41%) | 96.396 | 94.64 | 160,399 |
| QAT | 15.695▲ | +0.514 (+3.39%) | 15.73 | 15.645 | 31,500 |
| QH | 3.08▲ | +0.19 (+6.57%) | 3.20 | 2.83 | 7,619 |
| QLDY | 38.2122▲ | +0.4912 (+1.30%) | 38.3899 | 37.745 | 54,290 |
| QQQI | 53.17▲ | +0.58 (+1.10%) | 53.365 | 52.68 | 3,747,375 |