Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPAA | 16.27▲ | +0.28 (+1.75%) | 16.53 | 15.55 | 193,343 |
| MQT | 10.12▼ | -0.03 (-0.30%) | 10.1694 | 10.10 | 70,663 |
| MQY | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.77 | 254,092 |
| MRAM | 7.80▲ | +0.19 (+2.50%) | 7.95 | 7.53 | 323,418 |
| MRCC | 7.57 | +0.00 (+0.00%) | 7.60 | 7.52 | 106,017 |
| MRCY | 74.59▲ | +1.78 (+2.44%) | 75.06 | 72.97 | 824,653 |
| MSGE | 44.60▲ | +0.66 (+1.50%) | 44.90 | 43.06 | 431,124 |
| MSGS | 214.66▲ | +3.71 (+1.76%) | 215.015 | 209.11 | 237,708 |
| MTVA | 1.33▼ | -0.17 (-11.33%) | 1.34 | 1.11 | 5,441,259 |
| MU | 158.82▲ | +1.05 (+0.67%) | 159.56 | 157.165 | 16,911,615 |
| MUA | 11.58▼ | -0.03 (-0.26%) | 11.65 | 11.5011 | 59,618 |
| MUB | 106.68▲ | +0.05 (+0.05%) | 106.77 | 106.5101 | 10,565,529 |
| MUC | 10.77▼ | -0.01 (-0.09%) | 10.84 | 10.72 | 206,925 |
| MUE | 10.02▲ | +0.01 (+0.10%) | 10.08 | 9.96 | 60,431 |
| MULL | 33.1163▲ | +0.4163 (+1.27%) | 33.35 | 32.45 | 153,696 |
| MUNA | 100.88▲ | +0.08 (+0.08%) | 100.88 | 100.88 | 0 |
| MUNB | 101.6778▲ | +0.0328 (+0.03%) | 101.6778 | 101.6778 | 0 |
| MUNC | 102.4528▲ | +0.0609 (+0.06%) | 102.4528 | 102.4528 | 0 |
| MUND | 102.80▲ | +0.047 (+0.05%) | 102.80 | 102.80 | 0 |
| MUNI | 52.37▲ | +0.02 (+0.04%) | 52.395 | 52.335 | 357,128 |
| MUST | 20.52▲ | +0.02 (+0.10%) | 20.66 | 20.49 | 58,555 |
| MUU | 37.85▲ | +0.43 (+1.15%) | 38.1192 | 37.125 | 289,178 |
| MVF | 6.94 | +0.00 (+0.00%) | 6.96 | 6.88 | 134,627 |
| MVT | 10.80▲ | +0.04 (+0.37%) | 10.84 | 10.7601 | 87,880 |
| MXE | 11.76▲ | +0.11 (+0.94%) | 11.78 | 11.62 | 10,743 |
| MXF | 19.08▼ | -0.10 (-0.52%) | 19.25 | 19.08 | 2,676 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.58 | 75,841 |
| MYI | 11.01▼ | -0.06 (-0.54%) | 11.11 | 10.97 | 215,927 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.985 | 120 |
| MYMG | 24.78▲ | +0.0054 (+0.02%) | 24.78 | 24.775 | 320 |
| MYMH | 24.68▲ | +0.005 (+0.02%) | 24.68 | 24.679 | 680 |
| MYMI | 24.71▲ | +0.005 (+0.02%) | 24.713 | 24.71 | 1,045 |
| MYMJ | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.83 | 446 |
| MYN | 9.88▼ | -0.03 (-0.30%) | 9.92 | 9.85 | 130,949 |
| NACP | 46.814▲ | +0.0986 (+0.21%) | 46.814 | 46.795 | 2,475 |
| NAN | 11.50▼ | -0.02 (-0.17%) | 11.5124 | 11.46 | 35,769 |
| NANR | 63.37▲ | +0.16 (+0.25%) | 63.598 | 63.21 | 23,412 |
| NATO | 37.9073▲ | +0.1273 (+0.34%) | 37.9499 | 37.70 | 16,599 |
| NB | 5.58▲ | +0.11 (+2.01%) | 5.90 | 5.25 | 4,688,554 |
| NBCE | 31.9092▲ | +0.1272 (+0.40%) | 31.9092 | 31.9092 | 3 |
| NBCM | 23.57▲ | +0.18 (+0.77%) | 23.60 | 23.53 | 22,583 |
| NBCR | 30.7696▼ | -0.0179 (-0.06%) | 30.83 | 30.72 | 16,425 |
| NBH | 10.47▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 113,500 |
| NBTR | 51.425▼ | -0.004 (-0.01%) | 51.425 | 51.425 | 3 |
| NCNA | 4.42▼ | -0.08 (-1.78%) | 4.87 | 4.42 | 508,048 |
| NCPB | 25.49▲ | +0.015 (+0.06%) | 25.499 | 25.49 | 400 |
| NDAA | 21.6159▲ | +0.026 (+0.12%) | 21.6159 | 21.6159 | 18 |
| NDMO | 10.42▲ | +0.01 (+0.10%) | 10.47 | 10.37 | 163,500 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NEM | 79.02▼ | -0.34 (-0.43%) | 79.62 | 78.13 | 8,423,247 |
| NERD | 28.6324▼ | -0.1326 (-0.46%) | 28.70 | 28.52 | 4,087 |
| NESR | 10.43▲ | +0.09 (+0.87%) | 10.54 | 10.20 | 634,778 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NHS | 7.67▲ | +0.02 (+0.26%) | 7.68 | 7.60 | 240,800 |
| NHYM | 24.66▲ | +0.04 (+0.16%) | 25.20 | 24.60 | 26,795 |
| NITE | 35.14▲ | +0.25 (+0.72%) | 35.144 | 35.02 | 400 |
| NKTR | 49.89▲ | +0.88 (+1.80%) | 50.34 | 48.1401 | 1,499,221 |
| NKX | 12.42▲ | +0.08 (+0.65%) | 12.42 | 12.335 | 120,616 |
| NMB | 25.53▼ | -0.06 (-0.23%) | 25.55 | 25.506 | 3,044 |
| NMCO | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 100,197 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NNY | 8.38▲ | +0.02 (+0.24%) | 8.38 | 8.34 | 14,060 |
| NOEM | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 230 |
| NORW | 30.7416▲ | +0.1016 (+0.33%) | 31.04 | 30.73 | 3,171 |
| NPFI | 26.425▲ | +0.04 (+0.15%) | 26.49 | 26.4124 | 4,026 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NPKI | 10.88▲ | +0.14 (+1.30%) | 10.8982 | 10.66 | 315,660 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NQP | 11.37▼ | -0.06 (-0.52%) | 11.43 | 11.3301 | 109,922 |
| NRES | 27.46▲ | +0.252 (+0.93%) | 27.46 | 27.29 | 207 |
| NRK | 9.99▲ | +0.02 (+0.20%) | 10.03 | 9.94 | 360,323 |
| NSI | 32.0768▲ | +0.1954 (+0.61%) | 32.0768 | 32.00 | 1,343 |
| NSSC | 42.93▼ | -0.73 (-1.67%) | 44.0047 | 42.76 | 629,212 |
| NTES | 157.075▲ | +2.245 (+1.45%) | 157.66 | 155.92 | 799,063 |
| NTHI | 10.14▲ | +0.17 (+1.71%) | 10.595 | 8.348 | 84,500 |
| NTSE | 36.7037▲ | +0.289 (+0.79%) | 36.7436 | 36.61 | 4,670 |
| NTSX | 53.81▲ | +0.16 (+0.30%) | 53.82 | 53.6601 | 27,073 |
| NTWK | 5.17▼ | -0.02 (-0.39%) | 5.2999 | 4.84 | 76,207 |
| NU | 15.89▼ | -0.02 (-0.13%) | 16.07 | 15.66 | 37,809,604 |
| NUAG | 21.415▲ | +0.03 (+0.14%) | 21.42 | 21.3975 | 8,438 |
| NUGT | 126.97▼ | -5.56 (-4.20%) | 133.17 | 125.675 | 1,060,119 |
| NUMI | 24.92▲ | +0.0115 (+0.05%) | 24.92 | 24.92 | 341 |
| NUTR | 5.42▼ | -0.14 (-2.52%) | 5.54 | 5.40 | 470,247 |
| NUV | 8.93▲ | +0.01 (+0.11%) | 8.945 | 8.8901 | 382,074 |
| NUW | 14.08 | +0.00 (+0.00%) | 14.13 | 14.08 | 48,396 |
| NVBT | 35.8646▼ | -0.0054 (-0.02%) | 35.8725 | 35.84 | 5,092 |
| NVBW | 33.1441▼ | -0.0108 (-0.03%) | 33.1899 | 33.12 | 6,964 |
| NVFY | 5.10▼ | -0.01 (-0.20%) | 5.39 | 4.90 | 832,857 |
| NVRI | 12.51▲ | +0.04 (+0.32%) | 12.55 | 12.28 | 1,146,742 |
| NXJ | 12.21▼ | -0.04 (-0.33%) | 12.23 | 12.11 | 167,524 |
| NXP | 14.36▲ | +0.02 (+0.14%) | 14.405 | 14.30 | 152,719 |
| NXTE | 37.415▲ | +0.4011 (+1.08%) | 37.415 | 36.99 | 3,241 |
| NXTT | 23.72▲ | +23.576 (+16,372.22%) | 27.00 | 20.14 | 406,486 |
| NYF | 53.40▲ | +0.04 (+0.07%) | 53.44 | 53.36 | 93,804 |
| NZAC | 41.9913▼ | -0.0694 (-0.16%) | 42.079 | 41.941 | 3,029 |
| OACP | 23.2559▲ | +0.0155 (+0.07%) | 23.45 | 23.2486 | 373,543 |
| OAEM | 34.33▲ | +0.405 (+1.19%) | 34.4491 | 34.2235 | 42,562 |
| OCIO | 37.0507▼ | -0.0168 (-0.05%) | 37.0507 | 36.93 | 386 |
| OCTT | 42.1996▼ | -0.0116 (-0.03%) | 42.26 | 42.181 | 2,012 |