Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPYP | 40.655▲ | +0.805 (+2.02%) | 40.75 | 40.11 | 70,516 |
| TPZ | 22.44▲ | +0.60 (+2.75%) | 22.49 | 21.94 | 9,800 |
| TR | 42.00▲ | +0.82 (+1.99%) | 42.36 | 40.49 | 124,500 |
| TRGP | 223.89▲ | +5.63 (+2.58%) | 225.35 | 218.34 | 1,242,500 |
| TRMD | 25.89▲ | +0.92 (+3.68%) | 25.89 | 24.96 | 495,555 |
| TRN | 35.08▲ | +0.50 (+1.45%) | 35.36 | 34.14 | 1,074,300 |
| TRP | 63.54▲ | +2.14 (+3.49%) | 63.94 | 61.20 | 3,386,200 |
| TSES | 29.014▲ | +0.377 (+1.32%) | 29.09 | 28.65 | 7,300 |
| TSRS | 26.873▲ | +0.291 (+1.09%) | 26.92 | 26.83 | 1,600 |
| TT | 465.27▲ | +4.82 (+1.05%) | 469.755 | 460.82 | 801,655 |
| TTC | 100.09▲ | +1.66 (+1.69%) | 100.74 | 97.86 | 698,790 |
| TUR | 42.22▲ | +0.31 (+0.74%) | 42.24 | 41.94 | 473,582 |
| TWN | 63.08▲ | +1.01 (+1.63%) | 64.25 | 62.29 | 33,200 |
| TYG | 47.35▲ | +0.57 (+1.22%) | 47.55 | 46.88 | 111,500 |
| UAE | 21.94▲ | +0.05 (+0.23%) | 21.989 | 21.76 | 107,900 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UFPI | 114.60▲ | +0.15 (+0.13%) | 115.6525 | 113.99 | 259,036 |
| UGE | 21.91▲ | +0.01 (+0.05%) | 22.23 | 21.53 | 62,200 |
| UGP | 5.13▼ | -0.02 (-0.39%) | 5.14 | 5.01 | 2,794,000 |
| UGRO | 3.59▲ | +0.18 (+5.28%) | 3.81 | 3.37 | 59,100 |
| UHG | 2.58▲ | +0.18 (+7.50%) | 2.71 | 2.415 | 355,742 |
| UHS | 234.81▲ | +0.76 (+0.32%) | 236.90 | 228.95 | 630,200 |
| UI | 720.06▲ | +13.98 (+1.98%) | 736.5199 | 695.985 | 92,785 |
| UIVM | 72.348▲ | +0.028 (+0.04%) | 72.449 | 71.74 | 7,100 |
| UL | 74.59▲ | +1.13 (+1.54%) | 74.98 | 73.92 | 7,033,700 |
| ULVM | 99.381▲ | +0.8998 (+0.91%) | 99.381 | 98.88 | 300 |
| UMI | 56.458▲ | +1.288 (+2.33%) | 56.54 | 55.62 | 25,200 |
| UNF | 239.32▲ | +4.27 (+1.82%) | 239.32 | 234.86 | 210,897 |
| UNP | 260.68▼ | -1.09 (-0.42%) | 263.04 | 258.16 | 3,976,725 |
| UPS | 119.24▲ | +1.17 (+0.99%) | 120.00 | 117.06 | 4,973,461 |
| UPSG | 20.786▲ | +0.2795 (+1.36%) | 20.786 | 20.28 | 300 |
| URE | 67.5746▲ | +1.7566 (+2.67%) | 67.98 | 65.77 | 4,311 |
| USAI | 44.515▲ | +0.925 (+2.12%) | 44.63 | 43.57 | 9,100 |
| USFD | 99.93▼ | -2.05 (-2.01%) | 101.25 | 97.14 | 4,353,953 |
| USNG | 32.0734▲ | +0.8204 (+2.63%) | 32.32 | 31.37 | 1,763 |
| USRT | 62.29▲ | +0.76 (+1.24%) | 62.50 | 61.545 | 250,741 |
| UTF | 26.85▲ | +0.28 (+1.05%) | 26.96 | 26.65 | 370,600 |
| UTG | 40.43▲ | +0.55 (+1.38%) | 40.49 | 39.59 | 301,697 |
| UTSL | 51.13▲ | +3.75 (+7.91%) | 51.4183 | 47.12 | 289,424 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VAL | 95.96▲ | +7.07 (+7.95%) | 96.40 | 85.94 | 2,993,337 |
| VDC | 242.63▲ | +0.77 (+0.32%) | 243.98 | 240.46 | 239,585 |
| VDE | 152.95▲ | +1.36 (+0.90%) | 153.50 | 151.17 | 574,500 |
| VEGI | 45.85▲ | +0.26 (+0.57%) | 46.09 | 45.50 | 34,125 |
| VGM | 10.62 | +0.00 (+0.00%) | 10.66 | 10.61 | 156,600 |
| VGSR | 11.203▲ | +0.104 (+0.94%) | 11.29 | 11.03 | 53,000 |
| VIDI | 37.93▲ | +0.13 (+0.34%) | 38.01 | 37.50 | 13,000 |
| VIV | 15.72▼ | -0.20 (-1.26%) | 15.75 | 15.51 | 715,800 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VMO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.96 | 301,600 |
| VNET | 13.80▼ | -0.23 (-1.64%) | 13.90 | 12.55 | 7,764,200 |
| VNOM | 44.25▲ | +0.52 (+1.19%) | 44.45 | 43.68 | 1,853,700 |
| VNQI | 50.44▼ | -0.02 (-0.04%) | 50.475 | 50.0818 | 530,633 |
| VOLT | 35.27▲ | +0.40 (+1.15%) | 35.50 | 34.50 | 335,800 |
| VPL | 106.42▲ | +0.49 (+0.46%) | 106.59 | 104.93 | 1,351,100 |
| VPU | 201.32▲ | +5.19 (+2.65%) | 201.63 | 195.82 | 417,190 |
| VPV | 11.06▼ | -0.12 (-1.07%) | 11.31 | 11.03 | 82,900 |
| VRAI | 26.2352▲ | +0.3516 (+1.36%) | 26.2352 | 26.2352 | 18 |
| VSDA | 58.6875▲ | +0.1112 (+0.19%) | 58.9865 | 58.58 | 11,604 |
| VTES | 102.49 | +0.00 (+0.00%) | 102.5599 | 102.4699 | 171,478 |
| VTN | 12.07▲ | +0.04 (+0.33%) | 12.10 | 12.02 | 28,100 |
| VTR | 85.24▲ | +0.04 (+0.05%) | 86.185 | 84.0606 | 2,889,013 |
| VTRS | 15.77▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 7,464,100 |
| VTYX | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.93 | 2,531,230 |
| VVV | 38.53▲ | +0.85 (+2.26%) | 38.68 | 37.79 | 1,669,549 |
| VYMI | 99.47▼ | -0.08 (-0.08%) | 99.585 | 98.60 | 1,880,640 |
| VZ | 49.01▼ | -0.45 (-0.91%) | 49.43 | 48.6255 | 31,983,637 |
| WAB | 256.06▲ | +2.27 (+0.89%) | 257.69 | 251.96 | 1,046,418 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WATT | 11.38▲ | +1.28 (+12.67%) | 12.205 | 10.20 | 585,905 |
| WDI | 14.32▲ | +0.16 (+1.13%) | 14.33 | 14.16 | 213,500 |
| WDIV | 82.57▲ | +0.62 (+0.76%) | 82.57 | 81.8746 | 14,423 |
| WEBS | 29.18▼ | -0.64 (-2.15%) | 30.33 | 28.45 | 165,390 |
| WEC | 115.79▲ | +1.76 (+1.54%) | 115.81 | 112.26 | 3,962,500 |
| WELL | 210.72▲ | +2.58 (+1.24%) | 211.86 | 207.83 | 2,631,163 |
| WF | 80.79▲ | +1.70 (+2.15%) | 81.89 | 79.71 | 107,900 |
| WIW | 8.77▲ | +0.04 (+0.46%) | 8.78 | 8.74 | 277,400 |
| WMB | 72.28▲ | +1.15 (+1.62%) | 72.63 | 70.925 | 5,874,782 |
| WMT | 133.89▲ | +0.25 (+0.19%) | 134.65 | 131.75 | 24,108,769 |
| WOOD | 82.32▼ | -0.13 (-0.16%) | 82.62 | 82.22 | 30,700 |
| WORX | 0.2804▲ | +0.0279 (+11.05%) | 0.30 | 0.23 | 8,502,187 |
| WPC | 74.20▲ | +1.10 (+1.50%) | 74.24 | 72.61 | 1,158,200 |
| WSBK | 12.70▲ | +0.10 (+0.79%) | 12.8514 | 12.555 | 5,087 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.21▲ | +0.21 (+1.40%) | 15.29 | 14.95 | 146,125 |
| WTBN | 25.75▲ | +0.09 (+0.35%) | 25.76 | 25.73 | 27,800 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 7,611 |
| WTMU | 26.235▲ | +0.01 (+0.04%) | 26.235 | 26.235 | 100 |
| WTMY | 25.795▲ | +0.04 (+0.16%) | 25.795 | 25.795 | 100 |
| XCEM | 44.04▲ | +0.25 (+0.57%) | 44.06 | 43.28 | 414,484 |
| XEL | 81.59▲ | +2.61 (+3.30%) | 81.93 | 79.37 | 5,398,150 |
| XLP | 89.51▲ | +0.30 (+0.34%) | 90.00 | 88.62 | 25,510,819 |
| XLRE | 43.50▲ | +0.63 (+1.47%) | 43.655 | 42.87 | 10,582,083 |
| XLSI | 25.2624▲ | +0.0204 (+0.08%) | 25.365 | 25.195 | 3,473 |
| XRLV | 57.4952▲ | +0.4652 (+0.82%) | 57.5901 | 57.1341 | 26,086 |
| YI | 8.10▲ | +0.255 (+3.25%) | 8.19 | 7.74 | 126,900 |
| ZAP | 32.76▲ | +0.67 (+2.09%) | 32.83 | 32.09 | 107,217 |
| ZBH | 96.45▲ | +1.27 (+1.33%) | 97.00 | 95.06 | 1,955,995 |
| ZCBB | 50.60▲ | +0.17 (+0.34%) | 50.60 | 50.60 | 0 |
| ZCBC | 50.819▲ | +0.202 (+0.40%) | 50.819 | 50.819 | 0 |