Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LBGJ | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.08 | 40,756 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LINT | 75.82▼ | -0.08 (-0.11%) | 80.06 | 74.359 | 188,304 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LPA | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.65 | 15,957 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LUMN | 8.57▲ | +0.06 (+0.71%) | 8.84 | 8.42 | 11,980,375 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LWLG | 12.54▲ | +0.17 (+1.37%) | 13.30 | 11.82 | 8,063,705 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MARA | 11.60▲ | +0.05 (+0.43%) | 12.12 | 11.45 | 52,170,975 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCS | 19.82▲ | +1.12 (+5.99%) | 20.02 | 18.7201 | 184,219 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDIA | 0.8499▲ | +0.0054 (+0.64%) | 0.8638 | 0.8237 | 17,235 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MFC | 38.81▲ | +0.18 (+0.47%) | 39.22 | 38.795 | 1,593,142 |
| MFIG | 19.6763▲ | +0.1727 (+0.89%) | 19.70 | 19.6301 | 1,745 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MIGO | 26.3265▲ | +0.5508 (+2.14%) | 26.3265 | 26.3265 | 201 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MLAA | 10.05▲ | +0.06 (+0.60%) | 10.06 | 10.0123 | 183,724 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MNSB | 24.24▲ | +1.01 (+4.35%) | 24.66 | 23.51 | 100,934 |
| MNTS | 7.50▼ | -0.13 (-1.70%) | 8.40 | 7.05 | 3,685,163 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MPLT | 30.05▲ | +1.54 (+5.40%) | 31.13 | 29.20 | 227,694 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MRAL | 5.60▲ | +0.03 (+0.54%) | 6.105 | 5.47 | 2,157,789 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |