Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.45 | 180,897 |
| MFC | 38.63▼ | -0.17 (-0.44%) | 39.01 | 38.47 | 1,644,920 |
| MG | 17.19▲ | +0.20 (+1.18%) | 17.57 | 16.96 | 112,040 |
| MGC | 256.42▲ | +0.55 (+0.21%) | 256.75 | 255.1901 | 66,350 |
| MGK | 410.03▲ | +1.02 (+0.25%) | 411.08 | 406.75 | 332,834 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MIGI | 6.16▼ | -0.11 (-1.75%) | 6.20 | 5.67 | 167,672 |
| MINV | 44.2762▲ | +0.4311 (+0.98%) | 45.93 | 44.075 | 6,685 |
| MLAA | 9.99▲ | +0.06 (+0.60%) | 10.015 | 9.93 | 1,543,562 |
| MMTM | 308.429▲ | +0.422 (+0.14%) | 308.68 | 308.17 | 440 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MNTS | 7.63▲ | +0.72 (+10.42%) | 8.415 | 5.8101 | 7,217,231 |
| MODD | 4.82▲ | +0.14 (+2.99%) | 4.95 | 4.47 | 30,247 |
| MPL | 23.00▲ | +1.77 (+8.34%) | 23.525 | 21.40 | 31,989 |
| MPLT | 28.51▲ | +1.61 (+5.99%) | 28.63 | 26.1699 | 201,113 |
| MPWR | 1,402.8101▲ | +49.8101 (+3.68%) | 1,404.60 | 1,353.55 | 467,827 |
| MQQQ | 191.2975▲ | +1.6475 (+0.87%) | 191.2975 | 188.541 | 4,356 |
| MRAL | 5.57▲ | +0.94 (+20.30%) | 5.69 | 4.48 | 1,492,043 |
| MRAM | 12.13▲ | +0.32 (+2.71%) | 12.2683 | 11.8797 | 447,805 |
| MRVL | 133.37▼ | -1.23 (-0.91%) | 134.69 | 128.42 | 20,581,655 |
| MRVU | 59.6552▼ | -1.3248 (-2.17%) | 60.8999 | 55.44 | 86,634 |
| MRX | 51.46▼ | -0.57 (-1.10%) | 51.835 | 49.93 | 1,589,147 |
| MSAI | 5.94▼ | -0.16 (-2.62%) | 6.2435 | 5.6957 | 55,887 |
| MSFT | 420.26▲ | +9.04 (+2.20%) | 420.82 | 412.14 | 41,060,589 |
| MST | 26.34▲ | +1.668 (+6.76%) | 26.34 | 23.56 | 38,088 |
| MSTX | 27.07▲ | +1.90 (+7.55%) | 27.16 | 23.70 | 5,182,787 |
| MVLL | 45.97▼ | -0.75 (-1.61%) | 46.83 | 42.4401 | 678,279 |
| MVPL | 37.8492▲ | +0.1573 (+0.42%) | 37.8492 | 37.64 | 234 |
| MXL | 23.35▲ | +1.34 (+6.09%) | 23.45 | 22.15 | 1,382,964 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NAK | 2.00▲ | +0.09 (+4.71%) | 2.025 | 1.9097 | 14,622,008 |
| NBGX | 27.925▼ | -0.015 (-0.05%) | 27.925 | 27.925 | 100 |
| NBIG | 17.88▼ | -0.33 (-1.81%) | 18.63 | 16.825 | 598,962 |
| NBIL | 25.48▼ | -0.42 (-1.62%) | 26.45 | 23.85 | 1,246,389 |
| NBIS | 165.34▼ | -1.43 (-0.86%) | 168.71 | 160.0901 | 13,624,696 |
| NCEW | 13.354▲ | +0.354 (+2.72%) | 13.354 | 12.92 | 4,459 |
| NEWP | 5.40▲ | +0.13 (+2.47%) | 5.43 | 5.165 | 1,011,874 |
| NEXA | 14.87▲ | +0.22 (+1.50%) | 16.5535 | 14.55 | 4,107,667 |
| NFLX | 107.79▲ | +0.08 (+0.07%) | 108.94 | 106.6201 | 44,690,406 |
| NFXL | 37.48▲ | +0.01 (+0.03%) | 38.3699 | 36.80 | 1,680,411 |
| NINE | 8.92▲ | +0.12 (+1.36%) | 9.00 | 8.62 | 22,276 |
| NIXT | 30.43▲ | +0.5129 (+1.71%) | 30.43 | 30.38 | 579 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NNBR | 2.04▲ | +0.06 (+3.03%) | 2.1199 | 1.91 | 1,231,888 |
| NOK | 10.29▲ | +0.30 (+3.00%) | 10.29 | 9.94 | 50,130,183 |
| NSA | 42.21▲ | +0.31 (+0.74%) | 42.395 | 41.42 | 782,381 |
| NSYS | 14.36▼ | -0.12 (-0.83%) | 14.45 | 13.97 | 28,879 |
| NTB | 55.98▲ | +0.13 (+0.23%) | 56.35 | 55.58 | 160,987 |
| NTRS | 156.77▲ | +0.70 (+0.45%) | 157.77 | 155.62 | 1,008,519 |
| NTSD | 42.7837▼ | -0.0299 (-0.07%) | 42.83 | 42.57 | 11,454 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NUE | 191.85▲ | +2.25 (+1.19%) | 193.34 | 189.715 | 1,057,682 |
| NUGO | 40.10▼ | -0.0381 (-0.09%) | 40.14 | 40.02 | 107,394 |
| NVEC | 79.76▲ | +0.93 (+1.18%) | 79.81 | 78.075 | 36,630 |
| NVTS | 12.37▲ | +2.11 (+20.57%) | 12.41 | 10.08 | 50,364,412 |
| NXPL | 5.47▲ | +0.23 (+4.39%) | 5.5138 | 5.25 | 17,987 |
| NXTG | 125.7206▲ | +1.6777 (+1.35%) | 125.7206 | 124.095 | 10,475 |
| NXTS | 3.97▼ | -0.03 (-0.75%) | 4.03 | 3.915 | 5,400 |
| NZUS | 35.9386▲ | +0.1496 (+0.42%) | 35.9386 | 35.9386 | 8 |
| OALC | 37.2934▲ | +0.1822 (+0.49%) | 37.2934 | 37.12 | 13,607 |
| OCSL | 12.71▼ | -0.06 (-0.47%) | 12.865 | 12.625 | 792,482 |
| OEF | 345.58▲ | +0.46 (+0.13%) | 346.25 | 343.76 | 415,516 |
| OGN | 9.33▲ | +0.12 (+1.30%) | 9.77 | 9.15 | 10,241,043 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 9,168,879 |
| ON | 79.93▲ | +7.50 (+10.35%) | 80.50 | 73.98 | 19,300,666 |
| ONEG | 4.14▲ | +0.20 (+5.08%) | 4.23 | 3.93 | 385,097 |
| ONEQ | 94.82▲ | +0.30 (+0.32%) | 95.10 | 94.0301 | 402,677 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| ONLN | 59.82▲ | +0.77 (+1.30%) | 59.94 | 59.55 | 17,730 |
| ONTO | 267.15▲ | +8.25 (+3.19%) | 288.00 | 265.22 | 1,205,466 |
| OPRA | 17.01▲ | +0.74 (+4.55%) | 17.28 | 16.40 | 791,476 |
| OPTZ | 40.5969▲ | +0.2809 (+0.70%) | 40.5969 | 40.44 | 888 |
| OPY | 112.64▼ | -1.46 (-1.28%) | 114.32 | 112.54 | 71,325 |
| ORCL | 178.34▲ | +8.53 (+5.02%) | 180.26 | 173.80 | 43,779,269 |
| ORCU | 13.75▲ | +1.26 (+10.09%) | 14.02 | 13.07 | 3,468,923 |
| ORCX | 38.53▲ | +3.56 (+10.18%) | 39.275 | 36.6239 | 6,552,231 |
| ORKA | 67.07▲ | +1.52 (+2.32%) | 67.90 | 63.905 | 1,311,472 |
| OSBC | 21.57▼ | -0.10 (-0.46%) | 21.80 | 21.515 | 749,993 |
| OSCX | 35.9188▲ | +0.2082 (+0.58%) | 35.96 | 35.28 | 4,813 |
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OTLY | 12.85▼ | -0.07 (-0.54%) | 12.85 | 12.54 | 39,793 |
| OXM | 45.09▲ | +0.64 (+1.44%) | 45.09 | 44.04 | 261,137 |
| PABU | 72.2229▲ | +0.2329 (+0.32%) | 72.23 | 72.20 | 1,449 |
| PBD | 19.63▲ | +0.12 (+0.62%) | 19.75 | 19.48 | 29,385 |
| PBI | 12.17▲ | +0.29 (+2.44%) | 12.215 | 11.855 | 2,159,358 |
| PBM | 5.87▲ | +2.99 (+103.82%) | 9.97 | 2.73 | 42,877,093 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PDFS | 41.82▼ | -0.06 (-0.14%) | 42.55 | 41.08 | 850,954 |
| PDSB | 1.28▼ | -0.08 (-5.88%) | 1.40 | 1.14 | 1,696,607 |
| PENG | 26.09▼ | -0.41 (-1.55%) | 27.0685 | 25.775 | 1,368,953 |
| PEXL | 65.2391▲ | +0.1828 (+0.28%) | 65.42 | 65.07 | 2,258 |
| PFAI | 3.91▲ | +0.01 (+0.26%) | 3.93 | 3.87 | 2,943 |
| PFDE | 25.7693▲ | +0.0234 (+0.09%) | 25.81 | 25.716 | 10,716 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGRO | 44.755▲ | +0.0952 (+0.21%) | 44.85 | 44.63 | 3,832 |
| PHDG | 39.7135▲ | +0.0738 (+0.19%) | 39.785 | 39.69 | 735 |
| PJT | 162.57▼ | -0.53 (-0.32%) | 163.47 | 160.375 | 170,070 |
| PKE | 32.94▲ | +0.33 (+1.01%) | 32.98 | 32.19 | 175,365 |