Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMT | 42.37▲ | +0.41 (+0.98%) | 42.56 | 42.13 | 65,383 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HDUS | 72.2414▲ | +0.2114 (+0.29%) | 72.4099 | 72.2102 | 4,981 |
| HECO | 66.7406▲ | +1.7214 (+2.65%) | 66.7406 | 66.159 | 903 |
| HEI | 348.18▲ | +3.11 (+0.90%) | 351.56 | 341.635 | 594,825 |
| HEI.A | 259.81▲ | +2.45 (+0.95%) | 260.2405 | 253.60 | 282,591 |
| HEQ | 11.92▲ | +0.20 (+1.71%) | 11.92 | 11.685 | 48,301 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HEQT | 33.47 | +0.00 (+0.00%) | 33.54 | 33.47 | 45,542 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HIVE | 4.52▲ | +0.07 (+1.57%) | 4.52 | 4.15 | 28,618,070 |
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HLIO | 83.09▲ | +0.05 (+0.06%) | 83.59 | 82.08 | 281,984 |
| HON | 237.86▲ | +4.86 (+2.09%) | 239.94 | 231.84 | 5,411,989 |
| HOTH | 1.4599▼ | -0.2401 (-14.12%) | 1.66 | 1.15 | 23,467,326 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HTT | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.98 | 344,614 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HUTG | 38.4703▲ | +0.2395 (+0.63%) | 39.78 | 35.16 | 30,212 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| IART | 16.04▼ | -0.42 (-2.55%) | 16.70 | 16.03 | 1,196,876 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |
| IDGT | 128.86▲ | +3.01 (+2.39%) | 129.36 | 127.55 | 41,722 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGPT | 99.70▲ | +0.23 (+0.23%) | 100.75 | 99.0804 | 284,361 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| ILPT | 8.97▲ | +0.07 (+0.79%) | 9.145 | 8.70 | 3,690,246 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IPW | 3.85▼ | -0.42 (-9.84%) | 4.12 | 3.80 | 168,171 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQSU | 62.0464▲ | +0.0895 (+0.14%) | 62.155 | 62.0464 | 444 |
| IRDM | 51.78▲ | +0.52 (+1.01%) | 51.91 | 47.81 | 2,015,872 |
| ITAN | 42.682▲ | +0.5615 (+1.33%) | 42.76 | 42.5951 | 7,712 |
| ITOT | 165.48▲ | +0.44 (+0.27%) | 165.745 | 164.97 | 1,373,218 |
| ITRN | 65.55▲ | +0.67 (+1.03%) | 65.99 | 64.11 | 271,113 |
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| IUSG | 191.62▲ | +1.03 (+0.54%) | 192.23 | 190.74 | 633,516 |
| IVES | 40.14▲ | +1.20 (+3.08%) | 40.14 | 39.3099 | 733,447 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IVW | 140.36▲ | +0.76 (+0.54%) | 140.82 | 139.645 | 2,635,088 |
| IWB | 412.91▲ | +1.25 (+0.30%) | 413.505 | 411.76 | 421,134 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| IWL | 188.13▲ | +0.41 (+0.22%) | 188.63 | 187.78 | 74,591 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IYW | 252.92▲ | +3.39 (+1.36%) | 254.27 | 251.405 | 872,933 |
| IYY | 183.80▲ | +0.44 (+0.24%) | 184.17 | 183.51 | 19,940 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JDZG | 4.80▲ | +0.62 (+14.83%) | 5.25 | 4.11 | 809,416 |
| JEDI | 41.97▼ | -0.45 (-1.06%) | 42.00 | 38.0601 | 1,021,432 |
| JELD | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.02 | 1,619,237 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JHAI | 34.4811▲ | +0.2959 (+0.87%) | 34.70 | 34.31 | 11,459 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JOYT | 56.9425▲ | +0.1019 (+0.18%) | 57.00 | 56.89 | 22,756 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |