Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 22.00▲ | +0.46 (+2.14%) | 22.07 | 21.68 | 3,909,784 |
| PECE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 134 |
| PERI | 11.41▲ | +2.71 (+31.15%) | 11.43 | 11.37 | 7,813,668 |
| PFM | 58.50▲ | +0.11 (+0.19%) | 58.74 | 58.41 | 9,800 |
| PHAR | 12.73▲ | +0.50 (+4.09%) | 12.75 | 12.455 | 19,943 |
| PHG | 27.59▲ | +0.67 (+2.49%) | 27.59 | 27.14 | 2,140,498 |
| PHIN | 70.79▲ | +7.87 (+12.51%) | 70.79 | 64.00 | 616,737 |
| PHM | 131.29▲ | +6.55 (+5.25%) | 131.74 | 126.50 | 2,855,793 |
| PHO | 76.26▲ | +2.50 (+3.39%) | 76.59 | 74.52 | 79,200 |
| PKG | 258.64▲ | +1.82 (+0.71%) | 260.13 | 256.32 | 854,482 |
| PLBY | 1.24▲ | +0.06 (+5.08%) | 1.305 | 1.18 | 1,584,291 |
| PLNT | 55.65▲ | +2.07 (+3.86%) | 55.89 | 54.46 | 1,473,915 |
| PMTR | 10.48▲ | +0.002 (+0.02%) | 10.48 | 10.475 | 50,422 |
| PNFP | 104.32▲ | +2.66 (+2.62%) | 105.24 | 102.23 | 1,136,096 |
| PNR | 70.56▲ | +4.30 (+6.49%) | 70.87 | 66.915 | 5,617,424 |
| POOL | 214.76▲ | +8.81 (+4.28%) | 217.00 | 206.99 | 1,040,835 |
| POST | 85.69▲ | +2.47 (+2.97%) | 85.90 | 83.39 | 819,082 |
| POWA | 93.77▲ | +1.11 (+1.20%) | 94.17 | 93.11 | 3,400 |
| PPG | 124.89▲ | +5.37 (+4.49%) | 125.44 | 121.31 | 2,703,597 |
| PRG | 38.19▲ | +3.44 (+9.90%) | 38.34 | 35.40 | 1,281,776 |
| PRTH | 7.91▲ | +0.07 (+0.89%) | 7.91 | 7.84 | 320,844 |
| PSA | 333.24▲ | +8.47 (+2.61%) | 335.18 | 325.71 | 1,203,197 |
| PSN | 52.95▲ | +2.26 (+4.46%) | 53.40 | 50.55 | 1,738,924 |
| PTC | 194.31▼ | -1.23 (-0.63%) | 195.50 | 194.11 | 1,833,780 |
| PVH | 92.92▲ | +2.73 (+3.03%) | 94.72 | 90.635 | 1,274,626 |
| QBTZ | 38.69▲ | +3.58 (+10.20%) | 38.97 | 33.30 | 47,400 |
| QDIV | 42.793▲ | +0.487 (+1.15%) | 42.80 | 42.31 | 3,400 |
| QGEN | 50.35▲ | +0.13 (+0.26%) | 50.50 | 50.305 | 3,572,348 |
| QNBC | 47.46▲ | +0.34 (+0.72%) | 48.75 | 47.37 | 47,903 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 402,577 |
| QVAL | 64.57▲ | +0.03 (+0.05%) | 65.02 | 64.565 | 167,410 |
| R | 285.58▲ | +3.03 (+1.07%) | 291.025 | 282.07 | 296,014 |
| RCL | 321.07▲ | +13.89 (+4.52%) | 324.5525 | 314.32 | 2,777,577 |
| RDY | 14.13▼ | -0.04 (-0.28%) | 14.195 | 14.05 | 1,931,935 |
| REAL | 13.02▲ | +1.06 (+8.86%) | 13.37 | 12.19 | 7,427,844 |
| REGN | 961.26▲ | +33.37 (+3.60%) | 974.00 | 927.00 | 1,656,718 |
| REPL | 19.49▲ | +1.88 (+10.68%) | 19.675 | 17.67 | 7,721,087 |
| RETO | 4.16▲ | +3.6033 (+647.26%) | 5.2994 | 4.11 | 351,708 |
| REYN | 24.65▲ | +1.02 (+4.32%) | 24.685 | 23.77 | 1,348,020 |
| RHP | 134.90▲ | +1.72 (+1.29%) | 136.00 | 131.95 | 756,640 |
| RIFR | 29.3953▲ | +0.0413 (+0.14%) | 29.43 | 29.325 | 4,642 |
| RLI | 67.24▲ | +2.01 (+3.08%) | 67.65 | 65.20 | 734,857 |
| RLJ | 12.76▲ | +0.15 (+1.19%) | 12.94 | 12.70 | 1,826,379 |
| RM | 39.21▲ | +2.91 (+8.02%) | 40.03 | 36.73 | 168,715 |
| RMNI | 4.88▼ | -0.08 (-1.61%) | 5.23 | 4.83 | 849,335 |
| ROP | 479.54▲ | +12.94 (+2.77%) | 484.21 | 463.14 | 1,159,798 |
| ROPE | 31.0956▲ | +0.1657 (+0.54%) | 31.15 | 31.04 | 2,182 |
| RPAY | 4.70▲ | +0.12 (+2.62%) | 4.76 | 4.56 | 533,802 |
| RPC | 9.61▲ | +0.39 (+4.23%) | 9.79 | 9.40 | 509,149 |
| RPRX | 66.52▼ | -0.66 (-0.98%) | 67.10 | 66.425 | 2,870,357 |
| RRC | 54.47▼ | -0.16 (-0.29%) | 55.06 | 53.78 | 4,488,602 |
| RS | 448.08▲ | +11.17 (+2.56%) | 454.93 | 438.63 | 361,450 |
| RSG | 245.97▲ | +1.93 (+0.79%) | 246.5242 | 241.8303 | 1,525,084 |
| RSPM | 41.03▲ | +0.68 (+1.69%) | 41.19 | 40.64 | 16,100 |
| RTH | 274.47▲ | +6.03 (+2.25%) | 274.58 | 270.48 | 4,300 |
| RTO | 24.07▲ | +0.75 (+3.22%) | 24.095 | 23.66 | 1,336,347 |
| RUBI | 1.88▼ | -0.15 (-7.39%) | 2.0399 | 1.85 | 94,058 |
| RUNN | 35.6622▲ | +0.7074 (+2.02%) | 35.77 | 34.95 | 36,920 |
| RXL | 70.01▼ | -0.15 (-0.21%) | 70.36 | 69.16 | 15,000 |
| RYZ | 33.26▲ | +2.11 (+6.77%) | 33.72 | 31.53 | 937,743 |
| SAIC | 152.91▲ | +1.05 (+0.69%) | 153.16 | 148.985 | 358,199 |
| SAM | 221.37▲ | +20.06 (+9.96%) | 222.005 | 200.81 | 345,794 |
| SARO | 25.13▲ | +1.75 (+7.49%) | 25.15 | 23.67 | 4,602,431 |
| SBSI | 35.44▲ | +1.78 (+5.29%) | 35.805 | 33.895 | 288,228 |
| SCHD | 35.90▲ | +0.12 (+0.34%) | 35.99 | 35.78 | 26,982,277 |
| SCL | 70.30▲ | +0.69 (+0.99%) | 72.67 | 69.75 | 216,191 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDY | 162.86▲ | +2.14 (+1.33%) | 163.20 | 161.13 | 370,561 |
| SEPT | 38.0837▼ | -0.1056 (-0.28%) | 38.4101 | 38.0837 | 837 |
| SEPW | 33.74▼ | -0.07 (-0.21%) | 34.03 | 33.74 | 13,034 |
| SG | 11.47▲ | +0.40 (+3.61%) | 11.9488 | 11.15 | 5,079,859 |
| SGP | 33.64▲ | +1.40 (+4.34%) | 33.96 | 31.60 | 94,805 |
| SGRY | 23.12▼ | -0.09 (-0.39%) | 23.23 | 23.12 | 3,367,555 |
| SGVA | 101.40▲ | +0.01 (+0.01%) | 101.42 | 101.38 | 16,400 |
| SHO | 12.86▲ | +0.07 (+0.55%) | 13.08 | 12.86 | 1,998,161 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHRT | 7.05▲ | +0.0958 (+1.38%) | 7.05 | 6.98 | 1,173 |
| SIGI | 100.76▲ | +1.93 (+1.95%) | 101.475 | 98.83 | 634,071 |
| SIRI | 29.57▲ | +0.56 (+1.93%) | 29.73 | 29.05 | 4,774,750 |
| SITE | 114.60▲ | +3.73 (+3.36%) | 115.31 | 112.45 | 1,128,062 |
| SIXD | 31.14▼ | -0.03 (-0.10%) | 31.3998 | 31.10 | 125,528 |
| SIXF | 35.0398▼ | -0.0802 (-0.23%) | 35.35 | 35.0398 | 4,786 |
| SIXH | 45.81▲ | +0.1074 (+0.23%) | 46.13 | 45.66 | 15,216 |
| SIXJ | 37.042▼ | -0.0961 (-0.26%) | 37.3799 | 37.042 | 7,899 |
| SIXO | 36.38▼ | -0.11 (-0.30%) | 36.645 | 36.38 | 5,900 |
| SIXP | 34.30▼ | -0.071 (-0.21%) | 34.59 | 34.29 | 9,215 |
| SIXZ | 32.1894▼ | -0.0509 (-0.16%) | 32.4499 | 32.1894 | 17,238 |
| SKIN | 10.38▲ | +0.44 (+4.43%) | 10.78 | 9.805 | 43,637 |
| SKYA | 2.93▼ | -0.04 (-1.35%) | 2.97 | 2.93 | 1,019,437 |
| SLGN | 42.55▲ | +2.04 (+5.04%) | 42.63 | 40.80 | 1,411,313 |
| SLN | 19.76▲ | +0.01 (+0.05%) | 19.80 | 19.75 | 1,186,290 |
| SMA | 37.25▲ | +0.72 (+1.97%) | 37.52 | 36.55 | 699,199 |
| SMG | 65.13▲ | +2.89 (+4.64%) | 65.7394 | 62.12 | 1,452,295 |
| SMLL | 22.71▲ | +0.606 (+2.74%) | 22.76 | 22.71 | 700 |
| SMP | 45.65▲ | +3.24 (+7.64%) | 46.46 | 41.725 | 307,871 |
| SN | 213.22▲ | +5.22 (+2.51%) | 216.11 | 210.5712 | 1,691,975 |
| SNY | 45.55▲ | +1.21 (+2.73%) | 45.59 | 44.50 | 7,368,661 |
| SPBW | 29.29▼ | -0.0173 (-0.06%) | 29.4499 | 29.28 | 9,155 |
| SPBX | 29.59▼ | -0.105 (-0.35%) | 29.9174 | 29.59 | 38,116 |