Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IEZ | 28.97▲ | +0.05 (+0.17%) | 29.16 | 28.75 | 804,400 |
| IFGL | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.48 | 2,900 |
| IFLO | 31.9058▲ | +0.1108 (+0.35%) | 31.965 | 31.86 | 1,720 |
| IFLR | 54.33▼ | -0.07 (-0.13%) | 54.57 | 54.19 | 18,356 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| IGTR | 30.9286▲ | +0.0006 (+0.00%) | 30.98 | 30.92 | 1,183 |
| IIM | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.08 | 186,700 |
| IMAR | 30.53▲ | +0.13 (+0.43%) | 30.54 | 30.33 | 355,994 |
| IMAX | 42.83▲ | +1.06 (+2.54%) | 43.16 | 41.54 | 1,390,100 |
| IMOS | 44.93▲ | +0.13 (+0.29%) | 44.99 | 43.64 | 22,839 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.80 | 15.735 | 133,626 |
| INCE | 66.9926▲ | +0.1166 (+0.17%) | 66.9926 | 66.69 | 3,939 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INEQ | 41.45▲ | +0.09 (+0.22%) | 41.57 | 41.35 | 25,510 |
| INFL | 54.49▲ | +0.37 (+0.68%) | 54.63 | 54.175 | 536,764 |
| INKM | 34.9051▼ | -0.0047 (-0.01%) | 34.93 | 34.85 | 15,943 |
| INMU | 24.56▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 75,087 |
| INSW | 75.53▲ | +3.02 (+4.16%) | 75.64 | 72.12 | 809,917 |
| INTJ | 7.0636▼ | -0.0664 (-0.93%) | 7.0636 | 7.04 | 1,172 |
| INTS | 7.66▼ | -0.14 (-1.79%) | 8.055 | 7.51 | 69,553 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| IOVA | 3.86▲ | +0.07 (+1.85%) | 3.91 | 3.65 | 18,994,300 |
| IQRA | 31.314▲ | +0.1273 (+0.41%) | 31.314 | 31.314 | 100 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| IRET | 20.7597▲ | +0.0777 (+0.38%) | 20.7597 | 20.7597 | 0 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| IYM | 188.56▲ | +1.40 (+0.75%) | 188.81 | 186.66 | 64,100 |
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JBND | 54.96▲ | +0.13 (+0.24%) | 54.99 | 54.9175 | 815,659 |
| JBS | 16.89▲ | +0.26 (+1.56%) | 16.95 | 16.53 | 6,188,507 |
| JCI | 144.30▲ | +0.88 (+0.61%) | 144.595 | 142.245 | 7,553,968 |
| JHCR | 25.835▲ | +0.07 (+0.27%) | 25.835 | 25.825 | 887 |
| JHEM | 37.85▲ | +0.37 (+0.99%) | 37.85 | 37.23 | 491,175 |
| JHG | 52.10▼ | -1.11 (-2.09%) | 53.16 | 51.945 | 3,116,472 |
| JHID | 42.5864▼ | -0.0136 (-0.03%) | 42.5864 | 42.5864 | 55 |
| JIVE | 91.8446▼ | -0.286 (-0.31%) | 92.163 | 91.6601 | 236,767 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNJ | 248.43▲ | +4.96 (+2.04%) | 248.94 | 242.50 | 16,427,051 |
| JOJO | 16.24▲ | +0.09 (+0.56%) | 16.24 | 16.24 | 2 |
| JPIN | 76.79▼ | -0.0791 (-0.10%) | 77.08 | 76.77 | 5,712 |
| JPUS | 137.086▲ | +0.476 (+0.35%) | 137.086 | 136.10 | 5,190 |
| JRE | 25.8019▲ | +0.0359 (+0.14%) | 25.924 | 25.8019 | 1,672 |
| JXI | 89.32▲ | +0.49 (+0.55%) | 89.56 | 88.59 | 78,900 |
| KDRN | 23.684▲ | +0.0959 (+0.41%) | 23.684 | 23.684 | 100 |
| KEAT | 35.2152▲ | +0.3222 (+0.92%) | 35.2152 | 35.08 | 13,559 |
| KEMX | 45.5955▼ | -0.1845 (-0.40%) | 45.66 | 45.14 | 33,236 |
| KEYS | 307.33▲ | +1.30 (+0.42%) | 308.855 | 298.35 | 2,997,536 |
| KF | 57.18▼ | -0.02 (-0.03%) | 57.18 | 55.92 | 19,700 |
| KG | 15.39▲ | +0.01 (+0.07%) | 15.60 | 15.00 | 15,900 |
| KGS | 54.57▼ | -0.28 (-0.51%) | 55.49 | 54.11 | 2,325,387 |
| KIM | 23.55▼ | -0.09 (-0.38%) | 23.91 | 23.46 | 13,790,200 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| KMI | 33.27▲ | +0.21 (+0.64%) | 33.35 | 32.95 | 16,321,700 |
| KO | 81.56▲ | +1.06 (+1.32%) | 82.00 | 80.82 | 28,468,300 |
| KOP | 37.80▲ | +0.56 (+1.50%) | 38.21 | 36.10 | 342,700 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| KORU | 630.00▲ | +10.30 (+1.66%) | 633.00 | 588.6763 | 422,387 |
| KROP | 36.7951▲ | +0.5421 (+1.50%) | 36.7951 | 36.3372 | 619 |
| KW | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 1,969,800 |
| KXI | 73.56▲ | +0.84 (+1.16%) | 73.56 | 72.76 | 78,200 |
| KYN | 14.27▲ | +0.11 (+0.78%) | 14.38 | 14.16 | 488,800 |
| LAND | 12.28▼ | -0.14 (-1.13%) | 12.57 | 12.14 | 992,899 |
| LB | 74.50▲ | +0.06 (+0.08%) | 75.45 | 72.79 | 981,289 |
| LCCC | 10.29▲ | +0.0001 (+0.00%) | 10.29 | 10.29 | 0 |
| LDRT | 25.55▲ | +0.11 (+0.43%) | 25.64 | 25.45 | 33,793 |
| LEE | 8.69▲ | +0.01 (+0.12%) | 9.327 | 8.63 | 86,634 |
| LFWD | 7.40▲ | +0.93 (+14.37%) | 7.40 | 6.14 | 41,542 |
| LGCY | 13.77▲ | +0.25 (+1.85%) | 13.89 | 13.01 | 95,914 |
| LGLV | 189.05▲ | +1.39 (+0.74%) | 189.09 | 187.01 | 17,002 |
| LIFE | 12.35▲ | +0.07 (+0.57%) | 12.60 | 11.50 | 473,582 |
| LIN | 508.08▲ | +9.57 (+1.92%) | 509.53 | 498.27 | 3,236,800 |
| LINC | 36.24▲ | +1.72 (+4.98%) | 36.51 | 34.54 | 1,058,900 |
| LITE | 700.91▲ | +23.91 (+3.53%) | 720.0999 | 672.01 | 8,582,561 |
| LKSP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 24,009 |
| LLDR | 47.1477▲ | +0.2427 (+0.52%) | 47.1477 | 47.1477 | 13 |
| LLYVA | 97.04▲ | +2.33 (+2.46%) | 99.19 | 93.50 | 384,194 |
| LLYVK | 99.65▲ | +2.31 (+2.37%) | 101.71 | 95.085 | 469,093 |
| LMAT | 108.18▼ | -5.51 (-4.85%) | 112.74 | 105.85 | 508,508 |
| LMUB | 51.3661▲ | +0.0281 (+0.05%) | 51.3661 | 51.3661 | 183 |
| LNG | 235.73▲ | +3.22 (+1.38%) | 236.63 | 230.99 | 3,058,800 |
| LNT | 72.34▲ | +0.89 (+1.25%) | 72.40 | 71.425 | 5,649,795 |
| LNTH | 74.91▼ | -0.52 (-0.69%) | 76.50 | 72.8715 | 1,328,757 |
| LOTI | 26.4927▲ | +0.2431 (+0.93%) | 26.4927 | 26.445 | 4,384 |
| LPG | 36.99▲ | +0.29 (+0.79%) | 37.115 | 36.3001 | 285,927 |
| LSEQ | 34.1311▲ | +0.6761 (+2.02%) | 34.16 | 34.1311 | 130 |
| LVHD | 44.6014▲ | +0.2014 (+0.45%) | 44.66 | 44.25 | 27,854 |
| LXU | 11.62▲ | +0.08 (+0.69%) | 11.78 | 11.235 | 777,123 |
| MASI | 175.35▲ | +0.13 (+0.07%) | 175.62 | 175.15 | 922,900 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |