Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOID | 33.5247▲ | +0.6447 (+1.96%) | 33.54 | 33.14 | 38,910 |
| KOLD | 49.39▲ | +6.05 (+13.96%) | 49.47 | 46.02 | 5,589,657 |
| KORU | 250.56▲ | +14.19 (+6.00%) | 251.82 | 242.89 | 100,306 |
| KPHO | 25.119▼ | -0.001 (+0.00%) | 25.119 | 25.119 | 2,790 |
| KPTI | 8.68▲ | +0.51 (+6.24%) | 8.95 | 8.11 | 904,249 |
| KRMN | 106.22▲ | +4.94 (+4.88%) | 109.22 | 103.145 | 2,492,000 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KRYS | 261.41▲ | +12.50 (+5.02%) | 267.4799 | 252.923 | 349,867 |
| KSTR | 20.75▲ | +0.43 (+2.12%) | 20.7995 | 20.52 | 164,030 |
| KTOS | 113.70▲ | +9.66 (+9.28%) | 115.4499 | 104.65 | 6,077,531 |
| LAR | 6.98▼ | -0.06 (-0.85%) | 7.10 | 6.84 | 2,518,900 |
| LCII | 131.01▲ | +2.34 (+1.82%) | 131.32 | 127.23 | 349,656 |
| LEG | 12.31▲ | +0.25 (+2.07%) | 12.38 | 12.06 | 1,701,100 |
| LEO | 6.43▲ | +0.03 (+0.47%) | 6.45 | 6.39 | 279,800 |
| LFST | 7.40▲ | +0.02 (+0.27%) | 7.4472 | 7.28 | 1,648,110 |
| LHX | 335.77▲ | +10.03 (+3.08%) | 338.23 | 327.25 | 1,895,296 |
| LIN | 444.08▲ | +4.39 (+1.00%) | 445.045 | 437.17 | 1,787,920 |
| LIND | 15.04▲ | +0.31 (+2.10%) | 15.07 | 14.67 | 844,560 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LMT | 542.92▲ | +24.48 (+4.72%) | 546.07 | 525.88 | 2,647,693 |
| LOW | 267.21▲ | +11.00 (+4.29%) | 268.05 | 259.13 | 4,092,100 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LVLU | 6.77▲ | +0.47 (+7.46%) | 6.83 | 6.05 | 31,913 |
| LZM | 5.17▲ | +0.06 (+1.17%) | 5.2719 | 5.11 | 238,706 |
| MAR | 328.18▲ | +3.27 (+1.01%) | 331.09 | 326.525 | 1,463,770 |
| MATX | 132.00▲ | +0.91 (+0.69%) | 133.21 | 129.82 | 303,507 |
| MBUU | 32.78▲ | +0.40 (+1.24%) | 33.00 | 32.00 | 209,491 |
| MCFT | 21.38▲ | +0.13 (+0.61%) | 21.50 | 20.72 | 70,248 |
| MCHP | 75.22▲ | +1.69 (+2.30%) | 76.06 | 73.51 | 9,124,254 |
| MCRP | 2.09▲ | +0.07 (+3.47%) | 2.14 | 1.98 | 151,092 |
| MCW | 6.13▲ | +0.21 (+3.55%) | 6.145 | 5.88 | 883,502 |
| MEMX | 39.249▲ | +0.289 (+0.74%) | 39.249 | 38.99 | 5,100 |
| MEOH | 46.85▲ | +1.64 (+3.63%) | 46.87 | 45.21 | 542,661 |
| MERC | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.395 | 962,475 |
| MESO | 20.96▲ | +1.09 (+5.49%) | 21.50 | 20.12 | 312,079 |
| MFG | 7.94▲ | +0.09 (+1.15%) | 8.04 | 7.85 | 4,333,100 |
| MFLX | 17.105▲ | +0.005 (+0.03%) | 17.18 | 17.071 | 15,200 |
| MGMT | 47.301▲ | +0.8299 (+1.79%) | 47.35 | 46.946 | 3,574 |
| MIDD | 157.69▼ | -0.85 (-0.54%) | 160.57 | 156.24 | 905,704 |
| MIRM | 86.57▲ | +4.97 (+6.09%) | 86.79 | 81.62 | 892,419 |
| MISL | 48.01▲ | +1.28 (+2.74%) | 48.2399 | 47.00 | 523,113 |
| MJSC | 52.503▲ | +0.7344 (+1.42%) | 52.503 | 52.503 | 100 |
| MKOR | 37.826▲ | +0.722 (+1.95%) | 37.90 | 37.56 | 4,700 |
| MKSI | 186.08▲ | +7.10 (+3.97%) | 186.71 | 180.515 | 640,453 |
| MLEC | 4.21▼ | -0.26 (-5.82%) | 4.51 | 4.09 | 11,800 |
| MLI | 123.60▲ | +2.27 (+1.87%) | 123.95 | 121.48 | 640,522 |
| MLKN | 19.61▲ | +0.33 (+1.71%) | 19.74 | 19.035 | 425,628 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMD | 15.23▲ | +0.05 (+0.33%) | 15.26 | 15.17 | 31,800 |
| MMS | 97.05▲ | +2.13 (+2.24%) | 97.20 | 95.00 | 634,200 |
| MNBD | 26.145▲ | +0.04 (+0.15%) | 26.15 | 26.135 | 4,400 |
| MNTS | 12.46▼ | -0.40 (-3.11%) | 13.50 | 10.571 | 2,934,600 |
| MODG | 13.77▲ | +0.19 (+1.40%) | 13.86 | 13.43 | 2,233,800 |
| MOG.A | 272.65▲ | +9.67 (+3.68%) | 272.71 | 265.64 | 143,084 |
| MOG.B | 267.00▲ | +12.00 (+4.71%) | 267.00 | 267.00 | 300 |
| MPTI | 64.75▲ | +1.49 (+2.36%) | 66.66 | 63.735 | 78,086 |
| MRAM | 12.02▲ | +0.17 (+1.43%) | 12.10 | 11.51 | 492,657 |
| MRCY | 93.48▲ | +4.74 (+5.34%) | 93.735 | 88.533 | 570,455 |
| MRK | 110.53▼ | -0.46 (-0.41%) | 112.4799 | 110.22 | 11,040,798 |
| MRTN | 12.85▲ | +0.05 (+0.39%) | 12.9999 | 12.69 | 620,439 |
| MSA | 173.98▲ | +2.23 (+1.30%) | 174.35 | 169.94 | 160,200 |
| MSGS | 265.35▲ | +1.59 (+0.60%) | 267.28 | 263.175 | 137,425 |
| MTX | 66.25▲ | +1.06 (+1.63%) | 66.65 | 65.03 | 91,166 |
| MU | 345.09▲ | +18.07 (+5.53%) | 345.80 | 326.19 | 33,387,505 |
| MUFG | 17.09▲ | +0.31 (+1.85%) | 17.14 | 16.71 | 6,773,100 |
| MULL | 127.806▲ | +12.416 (+10.76%) | 128.455 | 114.46 | 275,700 |
| MUNB | 101.666▲ | +0.066 (+0.06%) | 101.68 | 101.64 | 4,300 |
| MUNC | 103.46▲ | +0.075 (+0.07%) | 103.46 | 103.45 | 200 |
| MUNX | 25.15▲ | +0.049 (+0.20%) | 25.15 | 25.12 | 11,800 |
| MUU | 143.56▲ | +14.36 (+11.11%) | 144.09 | 128.751 | 1,380,100 |
| MXI | 101.86▲ | +1.17 (+1.16%) | 101.945 | 101.0579 | 10,415 |
| MYMJ | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 100 |
| MYMK | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 11,097 |
| NAII | 4.56▲ | +0.22 (+5.07%) | 4.56 | 4.3238 | 12,356 |
| NAT | 3.91▲ | +0.01 (+0.26%) | 3.93 | 3.85 | 4,180,700 |
| NATO | 42.00▲ | +0.83 (+2.02%) | 42.00 | 41.341 | 28,900 |
| NBJP | 32.699▲ | +0.5514 (+1.72%) | 32.81 | 32.67 | 1,700 |
| NBR | 63.41▼ | -1.29 (-1.99%) | 65.68 | 62.29 | 378,439 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCLH | 24.53▲ | +0.16 (+0.66%) | 24.81 | 24.19 | 19,375,100 |
| NDSN | 261.22▲ | +5.96 (+2.33%) | 261.64 | 255.41 | 504,378 |
| NEOG | 9.62▼ | -0.09 (-0.93%) | 10.30 | 8.439 | 9,507,137 |
| NESR | 17.64▼ | -0.02 (-0.11%) | 18.00 | 17.43 | 1,351,000 |
| NEWT | 13.29▲ | +0.66 (+5.23%) | 13.31 | 12.67 | 416,432 |
| NEXA | 10.11▲ | +0.52 (+5.42%) | 10.15 | 9.62 | 1,024,500 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NGD | 10.00▲ | +0.44 (+4.60%) | 10.05 | 9.63 | 12,815,200 |
| NGVT | 64.44▲ | +0.66 (+1.03%) | 64.69 | 63.18 | 246,600 |
| NIKL | 18.22▲ | +0.53 (+3.00%) | 18.29 | 17.90 | 307,300 |
| NKX | 12.93▲ | +0.24 (+1.89%) | 13.03 | 12.72 | 208,200 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NMI | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.00 | 23,200 |
| NMR | 9.09▲ | +0.20 (+2.25%) | 9.15 | 8.99 | 1,198,400 |
| NPK | 117.62▲ | +0.45 (+0.38%) | 118.00 | 115.00 | 48,889 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.95 | 4.58 | 239,934 |