Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 8.97▲ | +0.22 (+2.51%) | 8.99 | 8.61 | 353,582 |
| MTW | 18.89▲ | +0.08 (+0.43%) | 19.28 | 18.3501 | 609,482 |
| MYX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 8,394 |
| NANR | 85.37▲ | +2.32 (+2.79%) | 85.37 | 83.28 | 32,387 |
| NEM | 117.26▲ | +4.28 (+3.79%) | 117.73 | 113.10 | 8,470,848 |
| NEMG | 20.6614▲ | +1.4528 (+7.56%) | 20.69 | 19.46 | 8,792 |
| NESR | 35.79▲ | +6.77 (+23.33%) | 36.60 | 31.86 | 8,829,991 |
| NEU | 909.98▲ | +20.27 (+2.28%) | 913.385 | 885.92 | 114,859 |
| NEWP | 6.25▼ | -0.08 (-1.26%) | 6.62 | 6.22 | 897,667 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,153 |
| NPAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NPT | 4.14▼ | -0.06 (-1.43%) | 4.545 | 4.00 | 62,584 |
| NQLT | 26.0063▲ | +0.001 (+0.00%) | 26.0063 | 26.00 | 130 |
| NRES | 34.2415▲ | +0.624 (+1.86%) | 34.2415 | 34.2415 | 36 |
| NRIX | 25.88▲ | +0.35 (+1.37%) | 26.035 | 25.26 | 885,820 |
| NSIT | 154.74▲ | +5.42 (+3.63%) | 155.085 | 146.7633 | 426,917 |
| NTAL | 35.5978▲ | +3.0862 (+9.49%) | 36.69 | 33.52 | 8,986 |
| NTAP | 198.72▲ | +9.20 (+4.85%) | 202.265 | 193.81 | 4,063,148 |
| NTNX | 64.46▲ | +1.79 (+2.86%) | 64.845 | 62.33 | 2,238,796 |
| NTRA | 318.35▼ | -3.75 (-1.16%) | 326.03 | 310.95 | 2,154,371 |
| NTSK | 15.67▲ | +0.80 (+5.38%) | 15.865 | 14.725 | 7,775,125 |
| NUE | 274.61▲ | +1.98 (+0.73%) | 276.4499 | 270.719 | 1,090,095 |
| NUGT | 163.24▲ | +2.40 (+1.49%) | 163.988 | 152.315 | 595,502 |
| NXDR | 2.68▲ | +0.13 (+5.10%) | 2.71 | 2.542 | 3,138,611 |
| NXTT | 6.55▲ | +6.4899 (+10,798.50%) | 6.9399 | 5.22 | 156,050 |
| OABI | 3.39▲ | +0.31 (+10.06%) | 3.435 | 2.99 | 1,829,025 |
| OAKG | 27.324▼ | -0.0988 (-0.36%) | 27.324 | 27.324 | 100 |
| OAKM | 30.83▲ | +0.23 (+0.75%) | 30.84 | 30.50 | 154,603 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OEFA | 36.7819▼ | -0.0081 (-0.02%) | 36.86 | 36.73 | 4,053 |
| OESX | 19.15▼ | -0.55 (-2.79%) | 20.00 | 17.3305 | 110,825 |
| OGIG | 51.4658▲ | +0.8957 (+1.77%) | 51.49 | 50.41 | 7,181 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OMER | 13.62▲ | +0.37 (+2.79%) | 13.64 | 13.00 | 1,368,935 |
| ONC | 359.00▲ | +10.73 (+3.08%) | 361.33 | 349.90 | 833,149 |
| ONFO | 2.40▲ | +2.357 (+5,481.40%) | 2.49 | 2.10 | 2,280,374 |
| OPHC | 8.92▼ | -0.19 (-2.09%) | 9.0766 | 8.31 | 322,465 |
| OPRT | 7.74▼ | -0.35 (-4.33%) | 8.21 | 7.72 | 492,187 |
| ORR | 39.255▼ | -0.175 (-0.44%) | 39.43 | 39.18 | 67,925 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 449,657 |
| OWL | 11.65▼ | -0.22 (-1.85%) | 11.88 | 11.64 | 11,624,924 |
| P | 97.98▲ | +7.93 (+8.81%) | 102.20 | 92.99 | 4,367,124 |
| PAAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 123 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PANW | 385.04▲ | +21.18 (+5.82%) | 385.1699 | 363.00 | 5,480,576 |
| PATH | 15.59▲ | +0.54 (+3.59%) | 15.67 | 14.73 | 55,147,671 |
| PAYC | 213.45▼ | -1.49 (-0.69%) | 214.07 | 210.03 | 1,062,793 |
| PAYS | 12.53▲ | +0.05 (+0.40%) | 12.89 | 12.29 | 837,607 |
| PCLA | 9.11▲ | +1.00 (+12.33%) | 19.613 | 7.5301 | 4,307,758 |
| PCLG | 23.6715▲ | +0.1865 (+0.79%) | 23.6715 | 23.62 | 1,333 |
| PCOR | 58.19▲ | +1.13 (+1.98%) | 58.29 | 55.9601 | 2,208,376 |
| PEPG | 2.99▲ | +0.14 (+4.91%) | 3.04 | 2.75 | 1,522,385 |
| PETZ | 1.69▲ | +0.105 (+6.62%) | 1.70 | 1.46 | 106,376 |
| PFE | 27.05▲ | +0.29 (+1.08%) | 27.19 | 26.52 | 42,988,831 |
| PFM | 57.7318▲ | +0.1218 (+0.21%) | 57.76 | 57.50 | 11,825 |
| PGEN | 7.00▼ | -0.23 (-3.18%) | 7.32 | 6.975 | 4,613,182 |
| PHR | 12.44▼ | -0.07 (-0.56%) | 12.52 | 12.23 | 543,526 |
| PLSE | 41.51▼ | -0.90 (-2.12%) | 44.00 | 40.68 | 486,679 |
| PLTA | 19.66▲ | +0.68 (+3.58%) | 20.60 | 18.78 | 99,564 |
| PLTG | 18.30▲ | +0.66 (+3.74%) | 19.20 | 17.45 | 314,385 |
| PLTR | 175.23▲ | +3.22 (+1.87%) | 179.60 | 170.87 | 55,252,372 |
| PLTU | 51.46▲ | +1.86 (+3.75%) | 54.0297 | 49.13 | 3,065,713 |
| PLTY | 38.70▲ | +0.57 (+1.49%) | 39.53 | 37.79 | 184,771 |
| PMTS | 28.59▲ | +0.87 (+3.14%) | 31.00 | 27.985 | 379,415 |
| PNQI | 52.19▲ | +0.4091 (+0.79%) | 52.22 | 51.53 | 30,217 |
| POWA | 93.54▲ | +0.1082 (+0.12%) | 93.71 | 93.345 | 20,310 |
| POWW | 2.56▲ | +0.43 (+20.19%) | 2.67 | 2.39 | 3,127,375 |
| PPTA | 24.89▲ | +0.17 (+0.69%) | 25.21 | 24.425 | 1,097,473 |
| PROV | 18.06▲ | +0.135 (+0.75%) | 18.4208 | 18.02 | 5,780 |
| PRPL | 9.10▼ | -0.48 (-5.01%) | 9.88 | 8.94 | 66,943 |
| PSET | 81.4281▲ | +0.02 (+0.02%) | 81.51 | 81.4281 | 2,462 |
| PSWD | 46.52▲ | +1.2652 (+2.80%) | 46.5399 | 46.52 | 1,144 |
| PTC | 151.02▲ | +3.31 (+2.24%) | 154.03 | 146.09 | 1,259,738 |
| PTIR | 19.19▲ | +0.70 (+3.79%) | 20.14 | 18.33 | 5,489,684 |
| PUBM | 17.76▼ | -0.02 (-0.11%) | 17.85 | 16.57 | 1,627,901 |
| PUL | 37.7452▲ | +5.7907 (+18.12%) | 38.35 | 36.16 | 3,266 |
| PVAL | 54.52▲ | +0.26 (+0.48%) | 54.63 | 54.1866 | 1,560,005 |
| PWER | 45.14▲ | +1.1526 (+2.62%) | 45.158 | 44.60 | 7,129 |
| PYPL | 59.07 | +0.00 (+0.00%) | 59.08 | 58.322 | 6,508,473 |
| PYXS | 3.83▲ | +0.10 (+2.68%) | 3.985 | 3.72 | 997,286 |
| PZG | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.402 | 656,297 |
| PZIV | 30.39▼ | -0.063 (-0.21%) | 30.39 | 30.3599 | 5,773 |
| QARP | 68.2864▲ | +0.2268 (+0.33%) | 68.305 | 68.00 | 541 |
| QLTY | 43.22▲ | +0.07 (+0.16%) | 43.29 | 43.125 | 201,173 |
| QLV | 79.818▲ | +0.0807 (+0.10%) | 79.9387 | 79.78 | 1,451 |
| QLYS | 185.80▲ | +2.32 (+1.26%) | 192.73 | 182.31 | 903,203 |
| QNCX | 30.65▲ | +0.45 (+1.49%) | 31.47 | 29.68 | 33,702 |
| QNRX | 5.36▲ | +0.57 (+11.90%) | 5.36 | 4.655 | 22,549 |
| QNST | 22.02▲ | +0.94 (+4.46%) | 22.29 | 20.66 | 1,821,393 |
| QOWZ | 37.3592▲ | +0.0448 (+0.12%) | 37.48 | 37.34 | 66,348 |
| QTWO | 63.48▲ | +0.67 (+1.07%) | 63.62 | 61.92 | 693,442 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 26,536 |
| QUS | 194.9997▲ | +0.4897 (+0.25%) | 195.34 | 194.56 | 9,797 |
| QVAL | 60.81▲ | +0.4808 (+0.80%) | 60.8832 | 60.34 | 15,320 |
| QWLD | 159.279▼ | -0.075 (-0.05%) | 159.50 | 159.25 | 1,512 |
| RAAY | 102.33▼ | -0.02 (-0.02%) | 102.33 | 102.33 | 100 |
| RACC | 24.00▼ | -0.80 (-3.23%) | 24.01 | 22.00 | 17,882 |
| RACD | 11.51▼ | -0.12 (-1.03%) | 12.25 | 11.51 | 2,539 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 3,140 |