Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 115.11▲ | +0.16 (+0.14%) | 116.56 | 114.52 | 212,054 |
| OBOR | 22.118▲ | +0.03 (+0.14%) | 22.118 | 22.03 | 2,800 |
| SFM | 76.84▲ | +0.10 (+0.13%) | 77.10 | 75.82 | 741,170 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| MCAC | 11.26▲ | +0.013 (+0.12%) | 11.26 | 11.23 | 2,400 |
| FULT | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.155 | 1,218,810 |
| RSI | 8.74▲ | +0.01 (+0.11%) | 8.965 | 8.65 | 910,562 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| VMI | 260.00▲ | +0.28 (+0.11%) | 261.6656 | 257.80 | 215,442 |
| CACI | 424.43▲ | +0.43 (+0.10%) | 427.12 | 423.34 | 131,067 |
| PHD | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.8857 | 99,992 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 194,456 |
| CVNA | 121.07▲ | +0.12 (+0.10%) | 123.51 | 117.7354 | 3,777,613 |
| HSCZ | 32.336▲ | +0.032 (+0.10%) | 32.344 | 32.2501 | 12,094 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| CDAQ | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 55,605 |
| ATMC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 100 |
| TRIS | 11.06▲ | +0.01 (+0.09%) | 11.08 | 11.05 | 2,341 |
| BYNO | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 2,257 |
| PLAO | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,089 |
| APCA | 11.40▲ | +0.01 (+0.09%) | 11.755 | 11.39 | 139,239 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| SJW | 58.84▲ | +0.05 (+0.09%) | 59.51 | 58.56 | 117,511 |
| BMN | 24.72▲ | +0.02 (+0.08%) | 24.90 | 24.70 | 5,322 |
| MACK | 15.13▲ | +0.01 (+0.07%) | 15.15 | 15.13 | 372,606 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| INSW | 62.73▲ | +0.03 (+0.05%) | 62.95 | 61.95 | 749,968 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.71 | 68,491 |
| DCPH | 25.45▲ | +0.01 (+0.04%) | 25.48 | 25.44 | 970,463 |
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| SP | 53.99▲ | +0.02 (+0.04%) | 54.00 | 53.98 | 594,032 |
| CWEN | 27.48▲ | +0.01 (+0.04%) | 28.00 | 27.32 | 792,670 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| ALPN | 64.97▲ | +0.02 (+0.03%) | 64.97 | 64.94 | 1,260,502 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| LATG | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,001 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| YOTA | 10.99 | +0.00 (+0.00%) | 11.00 | 10.99 | 1,700 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 1 |
| NOVV | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 100 |
| RFAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,915 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 55,178 |
| AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 3,186 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| CWEN.A | 25.43 | +0.00 (+0.00%) | 25.99 | 25.28 | 157,901 |
| SWAV | 330.87▼ | -0.13 (-0.04%) | 331.33 | 330.55 | 459,022 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| AWR | 78.14▼ | -0.04 (-0.05%) | 78.89 | 77.72 | 178,973 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| CGBD | 17.95▼ | -0.01 (-0.06%) | 18.1993 | 17.85 | 239,093 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| SLCA | 15.52▼ | -0.01 (-0.06%) | 15.58 | 15.52 | 693,324 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| COPP | 27.20▼ | -0.02 (-0.07%) | 27.72 | 26.7501 | 71,725 |
| YORW | 38.45▼ | -0.03 (-0.08%) | 38.78 | 38.32 | 37,900 |
| AVO | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.41 | 183,959 |
| BMBL | 11.97▼ | -0.01 (-0.08%) | 12.16 | 11.715 | 3,626,465 |
| NVS | 103.22▼ | -0.09 (-0.09%) | 103.55 | 102.9619 | 1,058,460 |
| AGS | 11.44▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 795,800 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| ORA | 73.11▼ | -0.09 (-0.12%) | 74.86 | 72.515 | 464,193 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| AIRC | 38.64▼ | -0.05 (-0.13%) | 38.71 | 38.605 | 4,358,546 |
| AX | 61.72▼ | -0.08 (-0.13%) | 63.00 | 61.35 | 280,764 |
| AVA | 38.20▼ | -0.05 (-0.13%) | 38.59 | 38.0557 | 450,834 |
| RCKY | 36.92▼ | -0.05 (-0.14%) | 37.28 | 35.9525 | 31,141 |
| GENC | 20.08▼ | -0.03 (-0.15%) | 20.29 | 19.99 | 39,890 |
| NHI | 66.65▼ | -0.10 (-0.15%) | 67.45 | 66.36 | 173,334 |
| SG | 31.91▼ | -0.05 (-0.16%) | 32.80 | 31.25 | 2,973,307 |
| MWA | 19.12▼ | -0.03 (-0.16%) | 19.38 | 19.08 | 1,797,118 |
| PEBK | 30.64▼ | -0.05 (-0.16%) | 30.85 | 30.55 | 12,811 |
| ELAN | 17.04▼ | -0.03 (-0.18%) | 17.40 | 17.04 | 4,279,415 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| BHE | 41.01▼ | -0.08 (-0.19%) | 41.40 | 40.555 | 352,356 |
| LTC | 34.55▼ | -0.07 (-0.20%) | 34.9413 | 34.42 | 255,267 |
| AIR | 71.95▼ | -0.15 (-0.21%) | 72.45 | 71.71 | 140,824 |
| MRC | 13.90▼ | -0.03 (-0.22%) | 13.96 | 13.73 | 523,744 |
| STE | 235.46▼ | -0.54 (-0.23%) | 239.19 | 231.70 | 690,052 |
| AMED | 95.49▼ | -0.22 (-0.23%) | 96.18 | 95.165 | 142,052 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| CWT | 52.79▼ | -0.13 (-0.25%) | 53.50 | 52.52 | 381,206 |
| HR | 16.23▼ | -0.04 (-0.25%) | 16.53 | 16.085 | 4,220,012 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |