Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 100.15▲ | +0.44 (+0.44%) | 101.33 | 99.88 | 2,791,462 |
| RIOT | 18.11▲ | +1.19 (+7.03%) | 18.4799 | 17.055 | 20,498,234 |
| RIOX | 30.60▲ | +3.64 (+13.50%) | 31.7533 | 27.4999 | 267,633 |
| RISN | 30.0531▲ | +0.4195 (+1.42%) | 30.125 | 29.985 | 2,072 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RITM | 10.16▲ | +0.20 (+2.01%) | 10.2065 | 10.04 | 6,910,538 |
| RIVN | 17.23▲ | +0.34 (+2.01%) | 17.775 | 17.09 | 31,918,977 |
| RJDI | 28.49▲ | +0.30 (+1.06%) | 28.55 | 28.30 | 25,626 |
| RJET | 21.05▲ | +0.95 (+4.73%) | 21.15 | 20.365 | 149,564 |
| RKLB | 84.80▲ | +1.87 (+2.25%) | 86.99 | 83.60 | 25,931,674 |
| RKLX | 43.17▲ | +1.82 (+4.40%) | 45.35 | 41.9861 | 3,157,457 |
| RKNG | 23.6713▲ | +0.4363 (+1.88%) | 23.77 | 23.555 | 7,260 |
| RKT | 16.63▲ | +0.87 (+5.52%) | 16.985 | 16.39 | 37,304,871 |
| RL | 386.88▲ | +17.18 (+4.65%) | 388.915 | 377.42 | 689,922 |
| RLAY | 16.76▲ | +0.65 (+4.03%) | 17.31 | 16.16 | 2,319,010 |
| RLGT | 8.32▲ | +0.22 (+2.72%) | 8.40 | 8.21 | 177,762 |
| RLMD | 7.48▲ | +0.48 (+6.86%) | 7.54 | 7.03 | 2,384,628 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RM | 39.99▲ | +1.45 (+3.76%) | 40.40 | 38.35 | 78,774 |
| RMAX | 6.41▲ | +0.41 (+6.83%) | 6.48 | 6.09 | 245,276 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| RMBS | 126.93▲ | +6.90 (+5.75%) | 128.59 | 122.00 | 2,107,024 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMNI | 3.72▲ | +0.12 (+3.33%) | 3.775 | 3.665 | 491,266 |
| RMNY | 24.6653▲ | +0.0803 (+0.33%) | 24.69 | 24.6653 | 753 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RMR | 16.96▲ | +0.38 (+2.29%) | 17.02 | 16.71 | 158,495 |
| RMRC | 24.9761▲ | +0.2061 (+0.83%) | 25.03 | 24.9761 | 1,685 |
| RMSG | 2.71▲ | +0.16 (+6.27%) | 3.29 | 2.41 | 7,868,929 |
| RMT | 13.05▲ | +0.28 (+2.19%) | 13.14 | 12.90 | 224,724 |
| RND | 30.5364▲ | +0.2674 (+0.88%) | 30.57 | 30.5364 | 319 |
| RNEM | 58.4877▲ | +1.0377 (+1.81%) | 58.62 | 58.4877 | 587 |
| RNG | 40.39▲ | +0.06 (+0.15%) | 41.745 | 40.01 | 1,194,773 |
| RNIN | 30.9183▲ | +0.3864 (+1.27%) | 30.98 | 30.9183 | 216 |
| RNP | 21.03▲ | +0.25 (+1.20%) | 21.095 | 20.86 | 82,514 |
| RNR | 315.20▲ | +0.58 (+0.18%) | 318.00 | 312.31 | 190,309 |
| RNST | 40.47▲ | +1.06 (+2.69%) | 41.06 | 39.79 | 762,016 |
| RNTX | 1.76▲ | +0.06 (+3.53%) | 1.84 | 1.71 | 56,264 |
| RNTY | 50.7834▲ | +0.6764 (+1.35%) | 50.7834 | 50.7834 | 441 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| ROAM | 34.27▲ | +0.644 (+1.92%) | 34.4047 | 34.2001 | 52,377 |
| ROBO | 79.36▲ | +2.24 (+2.90%) | 79.85 | 78.575 | 167,773 |
| ROBT | 51.18▲ | +0.9974 (+1.99%) | 51.675 | 51.03 | 60,318 |
| ROCQ | 53.5949▲ | +0.5328 (+1.00%) | 53.73 | 53.305 | 103,743 |
| ROCY | 52.90▲ | +0.5435 (+1.04%) | 53.04 | 52.68 | 55,051 |
| RODM | 41.23▲ | +0.17 (+0.41%) | 41.36 | 40.98 | 90,300 |
| ROE | 38.7245▲ | +0.5078 (+1.33%) | 38.82 | 38.41 | 20,912 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROIV | 29.83▲ | +0.64 (+2.19%) | 30.18 | 29.00 | 6,037,163 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROKT | 115.19▲ | +0.45 (+0.39%) | 116.80 | 114.765 | 61,869 |
| ROKU | 116.19▲ | +4.32 (+3.86%) | 116.80 | 112.33 | 3,101,026 |
| ROLR | 7.58▲ | +0.04 (+0.53%) | 8.31 | 7.17 | 1,679,958 |
| ROM | 105.06▲ | +2.92 (+2.86%) | 105.63 | 104.0201 | 62,915 |
| RONB | 24.16▲ | +0.37 (+1.56%) | 24.32 | 24.00 | 688,426 |
| ROOT | 54.70▲ | +2.95 (+5.70%) | 55.86 | 52.93 | 420,374 |
| ROPE | 29.0082▲ | +0.2867 (+1.00%) | 29.03 | 29.00 | 1,195 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| ROST | 227.82▲ | +5.85 (+2.64%) | 228.71 | 223.03 | 2,425,577 |
| ROUS | 62.88▲ | +0.72 (+1.16%) | 62.93 | 62.435 | 46,604 |
| RPAR | 23.01▲ | +0.19 (+0.83%) | 23.0427 | 22.985 | 5,852 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RPM | 109.81▲ | +4.16 (+3.94%) | 111.08 | 107.36 | 963,846 |
| RPRX | 50.00▲ | +1.52 (+3.14%) | 50.00 | 48.35 | 3,034,650 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RRBI | 96.53▲ | +1.97 (+2.08%) | 98.85 | 95.76 | 72,812 |
| RRGB | 3.95▲ | +0.115 (+3.00%) | 4.30 | 3.87 | 710,936 |
| RS | 325.54▲ | +6.20 (+1.94%) | 328.39 | 320.22 | 192,192 |
| RSDE | 22.725▲ | +0.155 (+0.69%) | 22.74 | 22.7004 | 928 |
| RSHO | 55.37▲ | +1.63 (+3.03%) | 55.805 | 54.50 | 18,330 |
| RSI | 22.89▲ | +0.22 (+0.97%) | 23.41 | 22.79 | 2,119,494 |
| RSJN | 35.83▲ | +0.20 (+0.56%) | 35.83 | 35.83 | 15 |
| RSKD | 4.46▼ | -0.04 (-0.89%) | 4.63 | 4.455 | 568,279 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSMR | 22.97▲ | +0.16 (+0.70%) | 22.97 | 22.97 | 694 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RSPA | 52.11▲ | +0.32 (+0.62%) | 52.28 | 51.93 | 226,971 |
| RSPC | 39.2593▼ | -0.024 (-0.06%) | 39.37 | 39.18 | 2,213 |
| RSPD | 58.07▲ | +1.75 (+3.11%) | 58.8015 | 57.20 | 58,077 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPT | 51.41▲ | +0.79 (+1.56%) | 51.595 | 51.16 | 435,081 |
| RSSE | 22.321▲ | +0.1653 (+0.75%) | 22.36 | 22.31 | 17,273 |
| RSSL | 107.98▲ | +2.321 (+2.20%) | 108.61 | 107.145 | 3,870 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RSVR | 10.00▲ | +0.09 (+0.91%) | 10.20 | 9.78 | 91,048 |
| RTH | 268.7147▲ | +4.5222 (+1.71%) | 268.99 | 265.98 | 6,847 |
| RTO | 33.87▲ | +0.18 (+0.53%) | 34.265 | 33.84 | 1,351,684 |
| RUBI | 3.52▲ | +0.095 (+2.77%) | 3.69 | 3.4301 | 143,440 |
| RUM | 6.32▼ | -0.07 (-1.10%) | 6.695 | 6.29 | 4,107,222 |
| RUNN | 33.8236▲ | +0.4208 (+1.26%) | 34.08 | 33.73 | 34,050 |
| RUSC | 35.4181▲ | +0.7622 (+2.20%) | 35.6199 | 35.3406 | 2,324 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVER | 30.6104▲ | +0.5354 (+1.78%) | 30.79 | 30.57 | 11,712 |
| RVLV | 27.30▲ | +0.81 (+3.06%) | 28.42 | 26.99 | 1,318,637 |
| RVMD | 148.63▼ | -0.64 (-0.43%) | 151.135 | 145.52 | 4,757,704 |
| RVNL | 36.721▲ | +1.351 (+3.82%) | 39.00 | 36.46 | 52,967 |