Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPOR | 32.37▼ | -0.03 (-0.09%) | 33.1745 | 32.08 | 17,508 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TPSC | 42.43▼ | -0.215 (-0.50%) | 42.81 | 42.33 | 20,526 |
| TPVG | 6.63▲ | +0.01 (+0.15%) | 6.70 | 6.61 | 373,368 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TROX | 4.67▼ | -0.07 (-1.48%) | 4.8893 | 4.65 | 3,072,340 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRX | 0.8708▼ | -0.0081 (-0.92%) | 0.8873 | 0.8235 | 1,950,407 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSHA | 5.79▲ | +0.03 (+0.52%) | 5.94 | 5.70 | 2,527,121 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| TSN | 59.91▲ | +0.35 (+0.59%) | 60.38 | 59.1307 | 3,883,326 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |
| TTEC | 3.86▼ | -0.02 (-0.52%) | 3.985 | 3.85 | 260,631 |
| TTI | 8.80▼ | -0.30 (-3.30%) | 9.12 | 8.51 | 2,670,783 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TUR | 34.82 | +0.00 (+0.00%) | 34.93 | 34.795 | 33,069 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TV | 2.99 | +0.00 (+0.00%) | 3.05 | 2.9296 | 1,732,233 |
| TVAI | 10.1225▲ | +0.0025 (+0.02%) | 10.125 | 10.1225 | 5,429 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TWFG | 28.99▲ | +0.28 (+0.98%) | 29.80 | 28.71 | 45,381 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UBCP | 13.864▲ | +0.454 (+3.39%) | 14.30 | 13.23 | 20,928 |
| UBFO | 10.32▼ | -0.03 (-0.29%) | 10.40 | 10.285 | 44,622 |
| UBS | 43.21▲ | +0.53 (+1.24%) | 43.76 | 43.04 | 2,403,848 |
| UBSI | 39.18▼ | -0.35 (-0.89%) | 39.37 | 38.91 | 691,390 |
| UCB | 32.39▼ | -0.03 (-0.09%) | 32.61 | 32.04 | 704,133 |
| UDI | 32.273▼ | -0.028 (-0.09%) | 32.365 | 32.273 | 836 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.7345 | 177,341 |
| UFCS | 36.76▲ | +0.26 (+0.71%) | 37.12 | 36.115 | 145,161 |
| UFO | 38.527▼ | -0.803 (-2.04%) | 39.49 | 38.105 | 140,387 |
| UGI | 38.21▲ | +0.17 (+0.45%) | 38.51 | 38.10 | 1,348,713 |
| UGL | 55.73▲ | +0.65 (+1.18%) | 57.2045 | 54.63 | 6,117,101 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UHT | 42.29▲ | +0.09 (+0.21%) | 43.00 | 42.05 | 63,504 |
| UIVM | 63.4276▼ | -0.2772 (-0.44%) | 63.76 | 63.27 | 4,612 |
| UL | 64.94▲ | +0.12 (+0.19%) | 64.95 | 64.42 | 2,638,164 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| ULE | 13.1703▼ | -0.0302 (-0.23%) | 13.195 | 13.16 | 2,278 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| UMBF | 118.17▼ | -1.71 (-1.43%) | 120.58 | 117.05 | 621,807 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNIT | 7.45▲ | +0.21 (+2.90%) | 7.63 | 7.27 | 3,054,257 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UNTY | 55.36▲ | +0.16 (+0.29%) | 55.925 | 52.6723 | 59,318 |
| UONEK | 0.9001▼ | -0.0198 (-2.15%) | 0.9199 | 0.8199 | 19,083 |
| UPGD | 76.0962▼ | -0.1972 (-0.26%) | 76.0962 | 76.08 | 1,408 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |
| UPST | 49.35▲ | +0.22 (+0.45%) | 50.48 | 48.04 | 5,156,267 |
| UPWK | 21.95▲ | +0.03 (+0.14%) | 22.32 | 21.6801 | 3,287,079 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| USAF | 27.4969▲ | +0.0059 (+0.02%) | 27.55 | 27.4969 | 428 |
| USAS | 5.77 | +0.00 (+0.00%) | 5.90 | 5.49 | 4,965,648 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USCB | 19.35▲ | +0.67 (+3.59%) | 19.97 | 18.75 | 65,028 |
| USEA | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 46,951 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,800,978 |
| USG | 43.5975▲ | +0.2135 (+0.49%) | 43.65 | 43.5975 | 1,284 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UVSP | 34.88▼ | -0.59 (-1.66%) | 35.515 | 34.20 | 237,005 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| UYM | 24.1826▼ | -0.0274 (-0.11%) | 24.66 | 24.03 | 17,190 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VACH | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.56 | 3,078 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VBNK | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.085 | 87,736 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |