Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 8.35▲ | +0.18 (+2.20%) | 8.36 | 8.13 | 5,551,995 |
| ORCS | 30.17▲ | +1.1884 (+4.10%) | 30.30 | 29.43 | 64,546 |
| ORIC | 12.11▼ | -0.14 (-1.14%) | 12.42 | 12.00 | 1,309,054 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 1.46▲ | +0.05 (+3.55%) | 1.4709 | 1.35 | 91,636 |
| ORKA | 34.90▲ | +0.78 (+2.29%) | 36.28 | 34.14 | 571,203 |
| ORLA | 18.81▲ | +0.02 (+0.11%) | 19.269 | 17.95 | 3,307,300 |
| ORLY | 100.62▲ | +0.38 (+0.38%) | 101.20 | 100.00 | 4,707,200 |
| ORN | 12.08 | +0.00 (+0.00%) | 12.27 | 11.93 | 237,000 |
| ORR | 35.98▲ | +0.32 (+0.90%) | 36.29 | 35.88 | 242,400 |
| OS | 23.68 | +0.00 (+0.00%) | 23.72 | 23.67 | 815,792 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 202,700 |
| OTGL | 11.455▲ | +0.251 (+2.24%) | 11.48 | 11.33 | 8,339 |
| OTH | 3.03▲ | +0.05 (+1.68%) | 3.06 | 2.86 | 65,100 |
| OUNZ | 49.84▲ | +1.19 (+2.45%) | 49.87 | 48.58 | 2,952,012 |
| OUSA | 58.52▼ | -0.16 (-0.27%) | 58.64 | 58.48 | 50,990 |
| OUSM | 45.1752▼ | -0.3048 (-0.67%) | 45.38 | 45.0651 | 86,153 |
| OVLY | 32.15▲ | +0.02 (+0.06%) | 32.51 | 32.15 | 9,899 |
| OVV | 42.77▲ | +1.41 (+3.41%) | 42.85 | 41.545 | 3,898,156 |
| OXY | 44.55▲ | +0.63 (+1.43%) | 44.60 | 43.831 | 9,205,750 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 36.91▼ | -0.10 (-0.27%) | 37.115 | 36.78 | 29,045 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.49 | 1,065,078 |
| PAAS | 64.31▼ | -0.51 (-0.79%) | 65.04 | 61.82 | 11,695,800 |
| PABD | 68.356▲ | +1.033 (+1.53%) | 68.356 | 67.78 | 16,100 |
| PAC | 283.53▲ | +2.79 (+0.99%) | 284.845 | 281.01 | 55,814 |
| PACB | 2.57▲ | +0.05 (+1.98%) | 2.58 | 2.41 | 8,705,502 |
| PACH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 360 |
| PAGP | 20.71▲ | +0.29 (+1.42%) | 20.785 | 20.42 | 2,374,169 |
| PAGS | 11.83▲ | +0.50 (+4.41%) | 12.10 | 11.50 | 5,502,500 |
| PAM | 89.23▲ | +3.50 (+4.08%) | 89.74 | 85.78 | 301,754 |
| PANL | 8.12▲ | +0.26 (+3.31%) | 8.273 | 7.86 | 809,843 |
| PAPI | 27.175▲ | +0.041 (+0.15%) | 27.22 | 27.0675 | 29,520 |
| PARK | 19.37▼ | -0.10 (-0.51%) | 21.595 | 18.78 | 66,821 |
| PATK | 129.93▲ | +1.01 (+0.78%) | 130.075 | 127.59 | 196,504 |
| PATN | 29.8941▲ | +0.6383 (+2.18%) | 29.9299 | 29.61 | 44,360 |
| PAYO | 6.40▲ | +0.31 (+5.09%) | 6.43 | 6.01 | 8,635,757 |
| PBA | 41.19▲ | +0.58 (+1.43%) | 41.25 | 40.73 | 1,697,700 |
| PBD | 18.26▲ | +0.21 (+1.16%) | 18.34 | 18.1065 | 43,583 |
| PBEU | 31.34▲ | +0.993 (+3.27%) | 31.39 | 30.92 | 52,484 |
| PBJ | 47.78▲ | +0.68 (+1.44%) | 47.78 | 47.14 | 15,405 |
| PBOG | 27.582▲ | +0.4421 (+1.63%) | 27.582 | 27.30 | 37,939 |
| PBOT | 26.632▲ | +0.296 (+1.12%) | 26.632 | 26.632 | 100 |
| PBPH | 26.4065▲ | +0.1499 (+0.57%) | 26.57 | 26.35 | 50,187 |
| PBQQ | 29.233▲ | +0.133 (+0.46%) | 29.25 | 29.135 | 39,300 |
| PBR | 15.02▲ | +0.68 (+4.74%) | 15.035 | 14.715 | 35,613,116 |
| PBR.A | 14.01▲ | +0.60 (+4.47%) | 14.025 | 13.70 | 13,231,619 |
| PBRG | 25.3107▲ | +2.2178 (+9.60%) | 25.3107 | 24.86 | 6,560 |
| PBW | 35.80▲ | +0.83 (+2.37%) | 35.87 | 34.97 | 466,215 |
| PBYI | 6.57▲ | +0.14 (+2.18%) | 6.64 | 6.43 | 360,809 |
| PCAR | 120.81▼ | -1.30 (-1.06%) | 121.44 | 116.50 | 5,224,533 |
| PCEM | 12.455▲ | +0.2752 (+2.26%) | 12.455 | 12.455 | 7 |
| PCLA | 4.88▲ | +0.045 (+0.93%) | 5.262 | 4.57 | 36,038 |
| PCLN | 27.321▲ | +0.243 (+0.90%) | 27.321 | 27.321 | 100 |
| PCMM | 50.39▲ | +0.10 (+0.20%) | 50.42 | 50.09 | 83,626 |
| PCSC | 13.87▼ | -0.33 (-2.32%) | 14.25 | 13.87 | 43,659 |
| PCVX | 54.35▲ | +0.95 (+1.78%) | 55.11 | 52.84 | 676,491 |
| PCYO | 11.85▲ | +0.03 (+0.25%) | 11.8979 | 11.80 | 18,039 |
| PDBC | 14.62▲ | +0.20 (+1.39%) | 14.625 | 14.38 | 5,388,908 |
| PDN | 45.733▲ | +0.658 (+1.46%) | 45.78 | 45.40 | 15,279 |
| PDP | 125.7684▲ | +1.5392 (+1.24%) | 126.0143 | 124.95 | 10,977 |
| PDS | 78.92▲ | +0.88 (+1.13%) | 79.87 | 78.13 | 103,400 |
| PED | 0.629▲ | +0.036 (+6.07%) | 0.6395 | 0.593 | 170,470 |
| PELI | 11.00▲ | +0.08 (+0.73%) | 11.02 | 10.66 | 516,228 |
| PEMX | 72.1017▲ | +1.6789 (+2.38%) | 72.1017 | 71.49 | 1,851 |
| PEN | 359.40▲ | +0.40 (+0.11%) | 360.00 | 358.36 | 915,998 |
| PEO | 23.95▲ | +0.06 (+0.25%) | 24.2199 | 23.61 | 84,730 |
| PEP | 148.78▲ | +2.91 (+1.99%) | 148.82 | 145.33 | 7,114,901 |
| PESI | 15.33▲ | +0.38 (+2.54%) | 15.375 | 14.546 | 135,326 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.204 | 1.10 | 23,904 |
| PEXL | 63.9183▲ | +0.58 (+0.92%) | 63.98 | 63.755 | 6,481 |
| PFE | 26.50▲ | +0.62 (+2.40%) | 26.83 | 25.90 | 74,252,715 |
| PFF | 31.84▼ | -0.04 (-0.13%) | 31.925 | 31.82 | 2,972,813 |
| PFFD | 19.56▼ | -0.02 (-0.10%) | 19.61 | 19.54 | 451,856 |
| PFGC | 97.43▲ | +3.69 (+3.94%) | 97.475 | 93.75 | 1,759,515 |
| PFLD | 19.80▲ | +0.06 (+0.30%) | 19.81 | 19.76 | 180,843 |
| PFSI | 149.46▼ | -2.50 (-1.65%) | 152.11 | 146.00 | 660,216 |
| PFXF | 18.53▲ | +0.10 (+0.54%) | 18.53 | 18.4039 | 752,694 |
| PGAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.4045 | 800 |
| PGRI | 26.157▲ | +0.34 (+1.32%) | 26.157 | 26.157 | 0 |
| PHAR | 21.18▲ | +0.78 (+3.82%) | 21.34 | 20.5333 | 29,268 |
| PHGE | 6.95▲ | +2.85 (+69.51%) | 7.95 | 5.74 | 37,580,891 |
| PHI | 22.96▲ | +0.03 (+0.13%) | 23.20 | 22.80 | 34,946 |
| PHIN | 69.08▲ | +0.34 (+0.49%) | 69.575 | 68.21 | 281,143 |
| PHYL | 35.74▼ | -0.01 (-0.03%) | 35.7599 | 35.73 | 107,502 |
| PHYS | 39.37▲ | +0.90 (+2.34%) | 39.3997 | 38.31 | 11,271,913 |
| PICB | 24.5314▲ | +0.2914 (+1.20%) | 24.54 | 24.32 | 82,721 |
| PID | 23.06▲ | +0.17 (+0.74%) | 23.0899 | 22.94 | 135,612 |
| PIE | 26.7853▲ | +0.3403 (+1.29%) | 26.86 | 26.46 | 6,182 |
| PINE | 17.84▲ | +0.14 (+0.79%) | 17.92 | 17.58 | 105,236 |
| PIO | 47.2659▲ | +0.0759 (+0.16%) | 47.2659 | 47.08 | 3,030 |
| PIZ | 53.68▲ | +1.0966 (+2.09%) | 53.87 | 53.17 | 71,139 |
| PJFV | 85.843▲ | +0.6939 (+0.81%) | 85.843 | 85.78 | 35,400 |
| PJIO | 63.969▲ | +1.07 (+1.70%) | 63.973 | 63.969 | 700 |
| PKBK | 27.55▲ | +0.21 (+0.77%) | 27.78 | 27.07 | 149,362 |
| PKG | 223.62▲ | +1.79 (+0.81%) | 224.46 | 216.51 | 1,806,200 |
| PKST | 14.96▲ | +0.63 (+4.40%) | 15.005 | 14.25 | 267,158 |
| PKX | 63.29▲ | +0.96 (+1.54%) | 63.4999 | 62.03 | 117,243 |
| PL | 28.07▲ | +2.20 (+8.50%) | 28.70 | 26.0591 | 14,564,608 |
| PLAG | 3.35▲ | +0.15 (+4.69%) | 3.375 | 3.045 | 67,708 |