Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 48.7129▲ | +0.6314 (+1.31%) | 48.7129 | 48.58 | 4,303 |
| QQA | 57.40▲ | +0.74 (+1.31%) | 57.635 | 57.00 | 106,398 |
| QQEW | 152.54▲ | +1.99 (+1.32%) | 152.91 | 151.09 | 43,776 |
| QQH | 86.69▲ | +1.73 (+2.04%) | 86.91 | 85.97 | 89,429 |
| QQHG | 66.0569▲ | +0.6845 (+1.05%) | 66.0569 | 65.85 | 123 |
| QQMG | 50.58▲ | +0.8577 (+1.72%) | 50.58 | 50.135 | 16,815 |
| QQQ | 730.28▲ | +12.74 (+1.78%) | 731.17 | 724.16 | 33,502,605 |
| QQQA | 76.92▲ | +2.9441 (+3.98%) | 77.01 | 75.50 | 47,734 |
| QQQE | 118.37▲ | +1.75 (+1.50%) | 118.60 | 117.43 | 129,965 |
| QQQG | 30.591▲ | +0.7133 (+2.39%) | 30.76 | 30.27 | 12,423 |
| QQQH | 56.40▲ | +0.47 (+0.84%) | 56.43 | 56.045 | 57,505 |
| QQQI | 56.85▲ | +0.55 (+0.98%) | 56.89 | 56.62 | 6,546,943 |
| QQQJ | 43.87▲ | +0.66 (+1.53%) | 43.93 | 43.51 | 139,716 |
| QQQM | 300.68▲ | +5.24 (+1.77%) | 301.045 | 298.18 | 3,809,825 |
| QQQP | 230.5309▲ | +6.3637 (+2.84%) | 230.5309 | 228.11 | 1,644 |
| QQQS | 43.7255▲ | +1.0128 (+2.37%) | 43.7255 | 43.26 | 7,658 |
| QQQT | 19.1403▲ | +0.3003 (+1.59%) | 19.17 | 18.98 | 80,192 |
| QQQU | 60.67▲ | +0.42 (+0.70%) | 60.93 | 60.00 | 36,111 |
| QQQX | 30.98▲ | +0.34 (+1.11%) | 31.1699 | 30.7479 | 90,276 |
| QQQY | 24.60▲ | +0.38 (+1.57%) | 24.64 | 24.40 | 142,263 |
| QQUP | 66.6488▲ | +0.3481 (+0.53%) | 67.385 | 66.11 | 12,138 |
| QQWZ | 29.1854▲ | +0.48 (+1.67%) | 29.2299 | 28.985 | 3,256 |
| QQXL | 60.335▲ | +2.13 (+3.66%) | 60.335 | 59.82 | 2,567 |
| QRFT | 69.8282▲ | +0.645 (+0.93%) | 69.8282 | 69.705 | 1,136 |
| QRVO | 108.23▲ | +1.80 (+1.69%) | 108.94 | 104.51 | 1,372,308 |
| QS | 8.71▲ | +0.51 (+6.22%) | 9.04 | 8.1601 | 36,180,557 |
| QSEA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 326 |
| QSI | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.0102 | 7,427,475 |
| QSIX | 43.5261▲ | +0.6782 (+1.58%) | 43.5261 | 43.4601 | 552 |
| QSML | 31.303▲ | +0.473 (+1.53%) | 31.46 | 31.22 | 367 |
| QSU | 19.78▲ | +2.25 (+12.84%) | 21.0001 | 18.07 | 108,231 |
| QTEC | 314.09▲ | +9.47 (+3.11%) | 315.20 | 309.19 | 162,549 |
| QTOP | 38.69▲ | +0.75 (+1.98%) | 38.725 | 38.32 | 236,334 |
| QTR | 35.0919▲ | +0.5862 (+1.70%) | 35.0919 | 34.803 | 1,261 |
| QTTB | 7.09▲ | +1.29 (+22.24%) | 7.26 | 5.81 | 294,918 |
| QTUM | 158.62▲ | +5.18 (+3.38%) | 158.86 | 156.0101 | 1,460,664 |
| QUCY | 3.47▲ | +0.14 (+4.20%) | 4.04 | 3.35 | 8,180,944 |
| QUIK | 22.75▲ | +2.64 (+13.13%) | 23.80 | 21.516 | 844,518 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QUS | 186.56▲ | +0.17 (+0.09%) | 186.78 | 186.40 | 17,944 |
| QVAL | 55.5268▲ | +0.5716 (+1.04%) | 55.57 | 55.14 | 21,977 |
| QVML | 44.3329▲ | +0.2837 (+0.64%) | 44.34 | 44.245 | 4,086 |
| QVMM | 34.912▲ | +0.545 (+1.59%) | 34.912 | 34.912 | 400 |
| QVMS | 32.8453▲ | +0.5363 (+1.66%) | 32.8453 | 32.8453 | 20 |
| QVMT | 66.8102▲ | +0.4686 (+0.71%) | 66.91 | 66.75 | 3,716 |
| QWLD | 153.192▲ | +0.0188 (+0.01%) | 153.1921 | 152.94 | 1,959 |
| QXL | 4.15▲ | +0.05 (+1.22%) | 4.255 | 4.0501 | 87,388 |
| QXQ | 32.5771▲ | +0.6297 (+1.97%) | 32.58 | 32.3716 | 8,681 |
| QYLG | 29.8817▲ | +0.3117 (+1.05%) | 29.90 | 29.71 | 42,445 |
| R | 248.71▲ | +4.71 (+1.93%) | 250.33 | 243.80 | 184,714 |
| RAA | 30.30▲ | +0.2492 (+0.83%) | 30.33 | 30.06 | 56,469 |
| RAAA | 25.135 | +0.00 (+0.00%) | 25.135 | 25.12 | 2,025 |
| RAAQ | 11.71▼ | -0.01 (-0.09%) | 11.9699 | 11.43 | 207,630 |
| RAAR | 50.755▲ | +0.015 (+0.03%) | 50.755 | 50.742 | 100 |
| RAAY | 101.515▲ | +0.005 (+0.00%) | 101.515 | 101.515 | 0 |
| RAFE | 46.5545▲ | +0.1688 (+0.36%) | 46.57 | 46.53 | 5,061 |
| RAL | 62.06▲ | +0.51 (+0.83%) | 62.95 | 61.41 | 1,015,253 |
| RAMP | 37.66▼ | -0.04 (-0.11%) | 37.73 | 37.58 | 4,585,535 |
| RAND | 11.82▲ | +1.05 (+9.75%) | 11.8499 | 10.82 | 23,809 |
| RAPP | 39.71▲ | +1.99 (+5.28%) | 40.40 | 37.785 | 434,884 |
| RAUS | 29.3148▲ | +0.189 (+0.65%) | 29.37 | 29.26 | 4,957 |
| RAYJ | 40.725▲ | +0.875 (+2.20%) | 40.725 | 40.51 | 1,808 |
| RBCAA | 80.49▲ | +1.08 (+1.36%) | 81.045 | 79.557 | 64,363 |
| RBLD | 88.9815▲ | +0.792 (+0.90%) | 89.16 | 88.965 | 2,214 |
| RBRK | 68.31▲ | +1.72 (+2.58%) | 69.53 | 64.93 | 2,686,569 |
| RCLO | 25.01▲ | +0.045 (+0.18%) | 25.09 | 24.9499 | 45,590 |
| RCLY | 100.92▲ | +0.28 (+0.28%) | 100.92 | 100.92 | 0 |
| RDAG | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,987 |
| RDIV | 58.217▼ | -0.323 (-0.55%) | 58.6301 | 58.16 | 46,585 |
| RDNW | 8.11▲ | +0.30 (+3.84%) | 8.15 | 7.91 | 139,282 |
| RDOG | 40.73▲ | +0.27 (+0.67%) | 40.73 | 40.67 | 471 |
| RDVT | 51.74▲ | +1.10 (+2.17%) | 52.28 | 50.135 | 135,284 |
| RDVY | 76.41▲ | +1.17 (+1.56%) | 76.425 | 75.72 | 1,179,572 |
| RDW | 22.04▲ | +4.55 (+26.01%) | 23.10 | 19.22 | 98,572,589 |
| RDWR | 29.90▲ | +0.37 (+1.25%) | 29.95 | 29.05 | 177,027 |
| RECS | 43.35▲ | +0.09 (+0.21%) | 43.46 | 43.27 | 348,426 |
| REET | 27.61▲ | +0.19 (+0.69%) | 27.6451 | 27.47 | 1,396,116 |
| REGS | 11.4539▲ | +0.0885 (+0.78%) | 11.47 | 11.40 | 12,041 |
| REIT | 30.2427▲ | +0.1558 (+0.52%) | 30.28 | 30.195 | 8,532 |
| RELL | 17.85▲ | +0.30 (+1.71%) | 18.67 | 17.4503 | 435,541 |
| REMC | 21.8257▲ | +0.1419 (+0.65%) | 21.8257 | 21.81 | 200 |
| REMG | 37.4971▲ | +1.5778 (+4.39%) | 37.52 | 37.1446 | 30,763 |
| RESM | 23.1629▲ | +0.4166 (+1.83%) | 23.1629 | 23.04 | 220 |
| RETO | 2.33▼ | -0.22 (-8.63%) | 2.56 | 2.3201 | 17,017 |
| REVS | 31.5531▲ | +0.1831 (+0.58%) | 31.565 | 31.47 | 20,915 |
| REZ | 92.19▲ | +0.1649 (+0.18%) | 92.6004 | 91.94 | 17,173 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFDA | 69.7152▼ | -0.0129 (-0.02%) | 69.7152 | 69.62 | 279 |
| RFEM | 95.7121▲ | +2.495 (+2.68%) | 95.7121 | 95.21 | 766 |
| RFFC | 73.6462▲ | +0.3562 (+0.49%) | 73.6462 | 73.54 | 452 |
| RFG | 63.10▲ | +1.4827 (+2.41%) | 63.11 | 62.225 | 3,497 |
| RFIL | 19.075▲ | +0.555 (+3.00%) | 19.77 | 18.81 | 339,592 |
| RFLR | 30.8599▲ | +0.3544 (+1.16%) | 30.87 | 30.76 | 6,877 |
| RGEF | 34.5168▲ | +0.3874 (+1.14%) | 34.5168 | 34.37 | 4,592 |
| RGLO | 32.62▲ | +0.226 (+0.70%) | 32.695 | 32.531 | 68,839 |
| RGS | 29.51▲ | +0.71 (+2.47%) | 29.645 | 28.80 | 6,678 |
| RGTI | 25.065▼ | -1.355 (-5.13%) | 26.57 | 23.72 | 87,885,519 |
| RGTX | 36.41▼ | -4.37 (-10.72%) | 40.9799 | 32.22 | 6,265,432 |
| RHP | 114.55▲ | +2.59 (+2.31%) | 114.59 | 112.705 | 229,335 |
| RHRX | 21.9357▲ | +0.3231 (+1.49%) | 21.9799 | 21.86 | 16,206 |