Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 168.19▲ | +1.62 (+0.97%) | 168.40 | 163.35 | 4,472,145 |
| USVM | 107.16▲ | +1.31 (+1.24%) | 107.185 | 106.6222 | 46,389 |
| UTF | 26.67▲ | +0.60 (+2.30%) | 26.67 | 26.12 | 266,926 |
| UTHR | 593.54▲ | +7.06 (+1.20%) | 599.45 | 589.615 | 351,793 |
| UTI | 23.61▲ | +1.46 (+6.59%) | 23.67 | 22.21 | 2,136,566 |
| UTL | 55.02▲ | +0.27 (+0.49%) | 55.39 | 54.80 | 76,108 |
| UTSL | 37.45▲ | +1.60 (+4.46%) | 37.73 | 36.75 | 203,262 |
| UWMC | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.45 | 26,312,789 |
| UYG | 94.67▲ | +2.56 (+2.78%) | 95.50 | 93.77 | 9,200 |
| UYLD | 51.0004▲ | +0.0232 (+0.05%) | 51.01 | 50.98 | 87,825 |
| UYM | 30.97▲ | +0.73 (+2.41%) | 31.03 | 30.34 | 6,000 |
| V | 410.54▲ | +9.94 (+2.48%) | 412.13 | 403.72 | 7,684,321 |
| VABK | 51.19▲ | +2.50 (+5.13%) | 51.84 | 49.25 | 13,705 |
| VAC | 115.75▲ | +3.56 (+3.17%) | 117.02 | 112.4931 | 350,036 |
| VAL | 101.71▲ | +0.08 (+0.08%) | 103.305 | 100.60 | 428,981 |
| VALQ | 73.08▲ | +0.794 (+1.10%) | 73.08 | 72.764 | 8,520 |
| VAW | 229.41▲ | +1.97 (+0.87%) | 229.41 | 226.49 | 67,977 |
| VB | 294.71▲ | +3.81 (+1.31%) | 294.91 | 291.2901 | 548,426 |
| VBCB | 75.145▲ | +0.0646 (+0.09%) | 75.1685 | 75.11 | 12,404 |
| VBCC | 74.4952▲ | +0.1044 (+0.14%) | 74.59 | 74.435 | 6,822 |
| VBF | 14.66▲ | +0.16 (+1.10%) | 14.71 | 14.51 | 60,164 |
| VBIL | 75.75▲ | +0.02 (+0.03%) | 75.75 | 75.73 | 2,388,383 |
| VBND | 42.27▲ | +0.11 (+0.26%) | 42.27 | 42.17 | 13,352 |
| VBR | 244.86▲ | +3.99 (+1.66%) | 244.96 | 242.40 | 216,189 |
| VCR | 388.54▲ | +2.98 (+0.77%) | 390.025 | 384.99 | 60,193 |
| VCRB | 74.79▲ | +0.2243 (+0.30%) | 74.94 | 74.66 | 575,923 |
| VCTR | 113.81▲ | +1.94 (+1.73%) | 114.08 | 111.39 | 401,090 |
| VCYT | 52.17▲ | +1.86 (+3.70%) | 52.39 | 49.63 | 1,231,657 |
| VDC | 238.89▲ | +2.99 (+1.27%) | 239.11 | 237.20 | 71,965 |
| VDE | 192.01▲ | +0.81 (+0.42%) | 193.22 | 189.94 | 429,109 |
| VEL | 15.95▲ | +0.38 (+2.44%) | 16.375 | 15.76 | 190,791 |
| VEON | 88.45▲ | +0.68 (+0.77%) | 88.71 | 87.42 | 89,116 |
| VERX | 14.86▲ | +0.05 (+0.34%) | 14.88 | 14.31 | 975,266 |
| VET | 13.51▼ | -0.13 (-0.95%) | 13.67 | 13.36 | 1,145,238 |
| VETZ | 19.08▲ | +0.058 (+0.30%) | 19.09 | 19.05 | 3,000 |
| VFC | 18.33▲ | +1.10 (+6.38%) | 18.395 | 17.63 | 11,998,139 |
| VFH | 138.36▲ | +2.01 (+1.47%) | 139.00 | 137.6725 | 554,297 |
| VFS | 3.44▲ | +0.08 (+2.38%) | 3.545 | 3.28 | 1,093,967 |
| VG | 14.77▲ | +0.42 (+2.93%) | 14.98 | 14.43 | 16,729,576 |
| VGIT | 57.50▲ | +0.20 (+0.35%) | 57.56 | 57.415 | 5,358,483 |
| VGLT | 52.28▲ | +0.31 (+0.60%) | 52.49 | 52.09 | 3,230,380 |
| VGSH | 57.845▲ | +0.075 (+0.13%) | 57.86 | 57.80 | 3,513,278 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.69 | 75.65 | 79,554 |
| VGVT | 73.041▲ | +0.082 (+0.11%) | 73.11 | 73.04 | 7,700 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VHT | 341.93▲ | +7.47 (+2.23%) | 343.58 | 338.275 | 347,319 |
| VIA | 36.01▼ | -0.38 (-1.04%) | 36.21 | 34.42 | 454,227 |
| VICI | 24.52▲ | +1.00 (+4.25%) | 24.52 | 24.06 | 12,229,798 |
| VIG | 249.16▲ | +3.20 (+1.30%) | 249.22 | 247.72 | 953,064 |
| VIGI | 98.50▲ | +0.39 (+0.40%) | 98.6699 | 98.20 | 181,653 |
| VIK | 89.53▲ | +3.03 (+3.50%) | 89.55 | 87.12 | 3,395,467 |
| VIOG | 143.74▲ | +2.65 (+1.88%) | 143.96 | 141.71 | 19,200 |
| VIOO | 132.15▲ | +2.10 (+1.61%) | 132.19 | 130.80 | 60,627 |
| VIOV | 115.10▲ | +1.56 (+1.37%) | 115.10 | 113.77 | 38,834 |
| VKI | 8.39▲ | +0.11 (+1.33%) | 8.40 | 8.31 | 203,893 |
| VLTO | 104.06▲ | +1.26 (+1.23%) | 104.09 | 102.665 | 1,861,533 |
| VLU | 248.459▲ | +1.3936 (+0.56%) | 248.50 | 247.62 | 5,600 |
| VLY | 14.28▲ | +0.18 (+1.28%) | 14.39 | 14.19 | 4,833,481 |
| VMBS | 45.44▲ | +0.19 (+0.42%) | 45.54 | 45.355 | 2,162,958 |
| VMC | 280.31▲ | +15.31 (+5.78%) | 286.46 | 259.98 | 2,832,391 |
| VMD | 9.95▼ | -0.04 (-0.40%) | 10.21 | 9.88 | 227,267 |
| VMHY | 25.585▲ | +0.065 (+0.25%) | 25.585 | 25.58 | 2,008 |
| VMSD | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.35 | 1,606 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 922 |
| VNOM | 46.83▲ | +0.37 (+0.80%) | 46.99 | 46.30 | 1,834,061 |
| VNT | 35.89▲ | +0.91 (+2.60%) | 35.9699 | 35.175 | 1,324,834 |
| VO | 82.24▲ | +0.67 (+0.82%) | 82.32 | 81.72 | 2,750,992 |
| VOE | 211.01▲ | +2.31 (+1.11%) | 211.07 | 209.75 | 286,073 |
| VONV | 114.39▲ | +0.91 (+0.80%) | 114.39 | 113.915 | 888,846 |
| VOOV | 233.04▲ | +1.97 (+0.85%) | 233.04 | 231.92 | 37,563 |
| VPLS | 75.13▲ | +0.20 (+0.27%) | 75.26 | 75.015 | 225,744 |
| VPU | 186.38▲ | +2.57 (+1.40%) | 186.785 | 185.24 | 231,044 |
| VRA | 6.64▲ | +0.26 (+4.08%) | 6.75 | 6.37 | 577,593 |
| VRAI | 28.8744▲ | +0.2842 (+0.99%) | 28.8744 | 28.7101 | 6,339 |
| VRDN | 24.80▲ | +0.53 (+2.18%) | 25.32 | 24.23 | 1,904,848 |
| VREX | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.43 | 1,043,532 |
| VRTX | 540.00▲ | +10.31 (+1.95%) | 546.61 | 534.01 | 1,534,035 |
| VSAT | 77.99▼ | -0.27 (-0.35%) | 81.30 | 76.78 | 3,162,621 |
| VSDA | 60.364▲ | +1.093 (+1.84%) | 60.364 | 59.99 | 4,100 |
| VSMV | 63.0159▲ | +0.5337 (+0.85%) | 63.0159 | 62.69 | 2,852 |
| VSTM | 9.66▼ | -0.175 (-1.78%) | 10.03 | 9.54 | 1,934,231 |
| VSTS | 15.21▼ | -0.04 (-0.26%) | 15.43 | 15.03 | 1,532,911 |
| VSXY | 99.14▲ | +3.74 (+3.92%) | 99.86 | 95.885 | 1,568,051 |
| VTEB | 48.70▲ | +0.03 (+0.06%) | 48.805 | 48.65 | 14,789,752 |
| VTES | 100.47▲ | +0.0291 (+0.03%) | 100.54 | 100.43 | 368,309 |
| VTG | 73.45▲ | +0.24 (+0.33%) | 73.565 | 73.36 | 37,200 |
| VTMX | 36.29▼ | -0.10 (-0.27%) | 36.69 | 35.85 | 225,172 |
| VTP | 73.845▲ | +0.115 (+0.16%) | 73.99 | 73.76 | 28,419 |
| VTRS | 19.20▲ | +0.43 (+2.29%) | 19.225 | 18.93 | 10,492,213 |
| VTS | 18.30▲ | +0.02 (+0.11%) | 18.385 | 18.16 | 324,190 |
| VTV | 228.88▲ | +1.94 (+0.85%) | 228.92 | 227.87 | 2,520,571 |
| VTWV | 191.21▲ | +1.99 (+1.05%) | 191.50 | 189.93 | 30,800 |
| VVX | 80.52▲ | +3.11 (+4.02%) | 81.075 | 77.32 | 320,472 |
| VYM | 164.82▲ | +1.45 (+0.89%) | 164.84 | 164.03 | 871,036 |
| W | 120.12▲ | +6.10 (+5.35%) | 120.90 | 114.54 | 3,324,853 |
| WAGN | 16.11▲ | +0.09 (+0.56%) | 16.1279 | 15.97 | 203,197 |
| WANT | 39.07▲ | +0.82 (+2.14%) | 39.62 | 38.145 | 25,900 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WBIG | 26.81▲ | +0.10 (+0.37%) | 26.81 | 26.69 | 2,537 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |