Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 44.68▲ | +0.44 (+0.99%) | 44.82 | 44.53 | 68,293 |
| TGRW | 46.352▲ | +0.4678 (+1.02%) | 46.47 | 46.18 | 5,200 |
| TGT | 94.26▲ | +0.01 (+0.01%) | 95.60 | 93.92 | 4,880,878 |
| THC | 210.38▲ | +3.47 (+1.68%) | 217.425 | 203.15 | 1,771,985 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THIR | 32.00▲ | +0.291 (+0.92%) | 32.066 | 31.99 | 347,900 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |
| THMZ | 32.845▲ | +0.29 (+0.89%) | 32.99 | 32.82 | 11,650 |
| THO | 110.79▲ | +1.76 (+1.61%) | 111.05 | 109.55 | 654,500 |
| THQ | 18.19▼ | -0.06 (-0.33%) | 18.25 | 18.11 | 135,000 |
| THRM | 37.30▲ | +0.14 (+0.38%) | 38.11 | 36.785 | 362,122 |
| THRO | 38.33▲ | +0.32 (+0.84%) | 38.41 | 38.26 | 991,100 |
| TIER | 27.757▲ | +0.10 (+0.36%) | 27.79 | 27.757 | 1,200 |
| TIMB | 22.64▲ | +0.26 (+1.16%) | 22.90 | 22.59 | 978,765 |
| TINT | 34.103▲ | +0.2701 (+0.80%) | 34.103 | 34.103 | 100 |
| TINY | 53.474▲ | +0.668 (+1.27%) | 53.474 | 53.474 | 200 |
| TIPC | 103.125▲ | +0.023 (+0.02%) | 103.125 | 103.125 | 0 |
| TK | 9.10▲ | +0.01 (+0.11%) | 9.30 | 8.98 | 676,300 |
| TLH | 104.83▲ | +0.03 (+0.03%) | 104.99 | 104.57 | 1,450,436 |
| TLK | 20.11▼ | -0.21 (-1.03%) | 20.19 | 19.97 | 425,900 |
| TLT | 91.47▲ | +0.04 (+0.04%) | 91.60 | 91.16 | 28,265,993 |
| TLTE | 64.6556▲ | +0.2531 (+0.39%) | 64.819 | 64.6556 | 5,681 |
| TM | 205.37▲ | +1.31 (+0.64%) | 205.80 | 204.89 | 230,600 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TMDX | 130.52▲ | +1.61 (+1.25%) | 134.32 | 129.16 | 892,940 |
| TMED | 28.694▲ | +0.142 (+0.50%) | 28.76 | 28.694 | 400 |
| TMET | 27.9347▲ | +0.1247 (+0.45%) | 28.0001 | 27.88 | 1,771 |
| TMF | 43.14▼ | -0.02 (-0.05%) | 43.35 | 42.745 | 4,724,823 |
| TMH | 57.084▲ | +0.5407 (+0.96%) | 57.084 | 56.96 | 200 |
| TMO | 572.50▲ | +0.59 (+0.10%) | 575.82 | 569.79 | 1,655,700 |
| TNK | 58.78▼ | -0.13 (-0.22%) | 59.96 | 58.45 | 524,800 |
| TOAK | 28.18▼ | -0.005 (-0.02%) | 28.19 | 28.18 | 13,700 |
| TOI | 4.75▲ | +0.14 (+3.04%) | 4.88 | 4.60 | 2,480,247 |
| TOK | 136.85▲ | +0.7582 (+0.56%) | 137.22 | 136.78 | 1,028 |
| TOPC | 30.80▲ | +0.164 (+0.54%) | 30.92 | 30.80 | 4,000 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TOV | 28.553▲ | +0.2407 (+0.85%) | 28.553 | 28.553 | 100 |
| TPC | 68.84▲ | +1.17 (+1.73%) | 71.07 | 68.72 | 626,121 |
| TPIF | 33.908▲ | +0.063 (+0.19%) | 33.92 | 33.84 | 6,000 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TQQQ | 110.56▲ | +3.34 (+3.12%) | 111.26 | 109.53 | 42,044,500 |
| TRDA | 6.83▲ | +0.43 (+6.72%) | 6.87 | 6.41 | 222,354 |
| TRFK | 71.49▲ | +1.23 (+1.75%) | 71.853 | 71.25 | 95,004 |
| TRIL | 20.22▲ | +0.11 (+0.55%) | 20.22 | 20.22 | 2,053 |
| TRML | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.97 | 626,931 |
| TRND | 34.166▲ | +0.2017 (+0.59%) | 34.208 | 34.12 | 2,500 |
| TRNO | 61.01▲ | +0.10 (+0.16%) | 61.55 | 60.84 | 513,300 |
| TRNS | 79.285▲ | +1.205 (+1.54%) | 80.175 | 75.105 | 67,051 |
| TROO | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.50 | 78,900 |
| TRS | 39.95▲ | +0.50 (+1.27%) | 39.99 | 39.165 | 338,142 |
| TRUE | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.37 | 1,185,606 |
| TRUT | 26.95▲ | +0.425 (+1.60%) | 26.998 | 26.84 | 5,500 |
| TRVI | 10.51▼ | -0.14 (-1.31%) | 10.92 | 10.41 | 1,113,244 |
| TSEM | 75.77▲ | +0.84 (+1.12%) | 77.77 | 75.68 | 592,077 |
| TSLQ | 24.19▲ | +1.54 (+6.80%) | 24.54 | 22.391 | 19,436,200 |
| TSPA | 42.66▲ | +0.36 (+0.85%) | 42.74 | 42.518 | 152,700 |
| TTEQ | 33.671▲ | +0.554 (+1.67%) | 33.73 | 33.532 | 13,600 |
| TTI | 7.84▼ | -0.15 (-1.88%) | 8.20 | 7.82 | 3,554,400 |
| TUG | 40.358▲ | +0.43 (+1.08%) | 40.42 | 40.168 | 4,200 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TWIN | 16.22▲ | +0.40 (+2.53%) | 16.31 | 15.83 | 22,861 |
| TWN | 56.96▲ | +0.13 (+0.23%) | 57.23 | 56.92 | 1,900 |
| TWST | 34.11▲ | +2.28 (+7.16%) | 34.18 | 32.0001 | 1,605,977 |
| TXG | 13.77▲ | +0.41 (+3.07%) | 13.94 | 13.50 | 3,430,447 |
| TXMD | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 95,900 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TYGO | 2.56▲ | +0.08 (+3.23%) | 2.63 | 2.42 | 576,131 |
| TYLG | 36.685▲ | +0.407 (+1.12%) | 36.74 | 36.57 | 3,000 |
| UAE | 19.98▲ | +0.06 (+0.30%) | 20.00 | 19.935 | 54,400 |
| UBOT | 28.11▲ | +0.5619 (+2.04%) | 28.332 | 28.10 | 43,120 |
| UBT | 18.15▼ | -0.02 (-0.11%) | 18.23 | 18.086 | 38,127 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UDIV | 52.911▲ | +0.4421 (+0.84%) | 53.02 | 52.88 | 461,500 |
| UDOW | 111.90▲ | +3.30 (+3.04%) | 112.64 | 109.95 | 1,916,419 |
| UHS | 210.68▲ | +2.05 (+0.98%) | 214.10 | 200.70 | 943,200 |
| UI | 735.63▲ | +20.69 (+2.89%) | 740.17 | 719.6001 | 177,483 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| UL | 62.67▲ | +0.35 (+0.56%) | 62.81 | 62.19 | 3,029,900 |
| ULS | 80.00▲ | +0.84 (+1.06%) | 80.69 | 79.325 | 586,200 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| UNCY | 5.13▲ | +0.27 (+5.56%) | 5.15 | 4.93 | 417,000 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| UPAR | 15.675▲ | +0.057 (+0.36%) | 15.70 | 15.62 | 4,900 |
| UPB | 21.86▲ | +0.73 (+3.45%) | 22.14 | 21.44 | 186,200 |
| UPRO | 115.76▲ | +2.66 (+2.35%) | 116.46 | 115.0505 | 3,589,149 |
| UPW | 99.6828▲ | +2.2307 (+2.29%) | 100.1636 | 98.47 | 4,566 |
| URE | 65.8415▲ | +0.4823 (+0.74%) | 66.28 | 65.8415 | 9,364 |
| URTH | 184.29▲ | +1.13 (+0.62%) | 184.61 | 184.06 | 146,426 |
| USCA | 41.875▲ | +0.332 (+0.80%) | 41.875 | 41.83 | 600 |
| USCL | 79.5568▲ | +0.6095 (+0.77%) | 79.5568 | 79.5568 | 21 |
| USD | 107.65▲ | +4.97 (+4.84%) | 108.54 | 105.395 | 561,513 |
| USDU | 26.75▲ | +0.03 (+0.11%) | 26.7501 | 26.71 | 58,844 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USG | 40.59▲ | +0.0665 (+0.16%) | 40.74 | 40.575 | 29,200 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USLM | 134.35▼ | -0.78 (-0.58%) | 137.96 | 132.15 | 39,625 |