Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAL | 37.73▲ | +0.99 (+2.69%) | 37.73 | 37.4182 | 53,992 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TVTX | 31.68▲ | +0.01 (+0.03%) | 33.08 | 31.43 | 1,198,372 |
| TW | 126.44▲ | +1.62 (+1.30%) | 127.69 | 122.76 | 1,355,183 |
| TWAV | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.71 | 42,697 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| TXG | 23.02▲ | +1.20 (+5.50%) | 23.65 | 22.43 | 2,609,138 |
| TXN | 208.90▲ | +9.165 (+4.59%) | 209.65 | 206.16 | 7,097,846 |
| TXNM | 59.17▲ | +0.04 (+0.07%) | 59.33 | 59.025 | 1,406,385 |
| TXUE | 33.661▲ | +0.9298 (+2.84%) | 33.90 | 33.54 | 47,328 |
| TXUG | 25.1655▲ | +1.0491 (+4.35%) | 25.1655 | 25.1655 | 10 |
| UBR | 39.02▲ | +2.135 (+5.79%) | 39.92 | 38.9123 | 14,206 |
| UBS | 41.34▲ | +1.77 (+4.47%) | 41.94 | 40.98 | 3,301,546 |
| UBSI | 43.58▲ | +1.17 (+2.76%) | 43.945 | 43.36 | 1,306,664 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UCB | 33.46▲ | +1.00 (+3.08%) | 33.715 | 33.23 | 673,460 |
| UCTT | 68.65▲ | +5.26 (+8.30%) | 70.88 | 67.00 | 1,899,914 |
| UDI | 34.52▲ | +0.4394 (+1.29%) | 34.52 | 34.51 | 828 |
| UEIC | 4.48▲ | +0.28 (+6.67%) | 4.60 | 4.28 | 95,006 |
| UEVM | 59.5167▲ | +1.9965 (+3.47%) | 59.63 | 59.33 | 4,439 |
| UFCS | 38.94▲ | +0.73 (+1.91%) | 38.99 | 38.53 | 81,769 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UGP | 5.62▼ | -0.10 (-1.75%) | 5.75 | 5.59 | 5,924,154 |
| UHAL | 50.18▲ | +1.42 (+2.91%) | 50.6922 | 49.62 | 126,917 |
| UI | 900.50▲ | +63.60 (+7.60%) | 914.355 | 871.1901 | 134,422 |
| UIVM | 71.7881▲ | +2.6331 (+3.81%) | 72.06 | 71.43 | 3,801 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| ULVM | 99.0726▲ | +2.201 (+2.27%) | 99.0726 | 99.0726 | 51 |
| UMBF | 120.06▲ | +3.80 (+3.27%) | 121.92 | 119.56 | 706,673 |
| UNFI | 46.58▲ | +2.63 (+5.98%) | 46.65 | 44.35 | 812,524 |
| UNH | 305.98▼ | -1.75 (-0.57%) | 312.91 | 304.8317 | 7,957,852 |
| UNHG | 12.90▼ | -0.15 (-1.15%) | 13.48 | 12.8101 | 1,950,514 |
| UNIT | 10.52▲ | +0.13 (+1.25%) | 10.74 | 10.385 | 2,479,707 |
| UNM | 77.55▲ | +1.83 (+2.42%) | 77.64 | 76.54 | 1,342,230 |
| UNTY | 55.67▲ | +2.00 (+3.73%) | 55.73 | 54.615 | 63,210 |
| UPV | 94.7075▲ | +6.6842 (+7.59%) | 95.075 | 94.47 | 1,395 |
| USB | 55.36▲ | +1.66 (+3.09%) | 55.75 | 54.755 | 8,145,462 |
| USCB | 19.86▲ | +0.61 (+3.17%) | 19.86 | 19.60 | 21,399 |
| USD | 57.00▲ | +4.48 (+8.53%) | 58.04 | 55.34 | 1,406,512 |
| USLM | 135.72▲ | +4.27 (+3.25%) | 141.435 | 135.16 | 171,345 |
| USRT | 61.41▲ | +1.01 (+1.67%) | 61.53 | 61.10 | 412,664 |
| USSE | 34.90▲ | +0.94 (+2.77%) | 34.92 | 34.7901 | 8,945 |
| USVM | 98.6628▲ | +2.5532 (+2.66%) | 98.91 | 98.26 | 39,137 |
| USXF | 58.2036▲ | +1.8261 (+3.24%) | 58.54 | 57.87 | 30,133 |
| UTF | 26.51▲ | +0.34 (+1.30%) | 26.51 | 26.3002 | 358,792 |
| UTHR | 581.69▲ | +15.99 (+2.83%) | 586.01 | 560.59 | 542,228 |
| UTL | 54.02▲ | +0.05 (+0.09%) | 54.29 | 53.6343 | 95,249 |
| UVSP | 36.82▲ | +1.03 (+2.88%) | 37.11 | 36.59 | 227,898 |
| UYM | 31.30▲ | +1.9869 (+6.78%) | 31.3093 | 30.36 | 15,794 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 39,023 |
| VALE | 16.74▲ | +0.56 (+3.46%) | 17.00 | 16.575 | 22,869,196 |
| VALG | 23.5891▲ | +1.5121 (+6.85%) | 24.00 | 23.54 | 1,644 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |
| VAW | 234.66▲ | +7.90 (+3.48%) | 234.68 | 230.73 | 160,745 |
| VBF | 15.24▲ | +0.21 (+1.40%) | 15.24 | 15.15 | 31,267 |
| VBNK | 15.19▲ | +0.65 (+4.47%) | 15.21 | 14.78 | 73,283 |
| VBR | 225.36▲ | +5.69 (+2.59%) | 226.22 | 224.085 | 348,546 |
| VC | 97.02▲ | +4.23 (+4.56%) | 98.00 | 95.41 | 334,108 |
| VDI | 34.3392▲ | +1.0359 (+3.11%) | 34.3392 | 34.3392 | 75 |
| VEA | 67.82▲ | +2.73 (+4.19%) | 68.09 | 67.30 | 12,724,409 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VEGI | 46.82▲ | +0.91 (+1.98%) | 46.83 | 45.60 | 56,046 |
| VEM | 25.5556▲ | +1.3405 (+5.54%) | 25.69 | 25.5556 | 360 |
| VERU | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.48 | 114,654 |
| VEU | 79.21▲ | +3.20 (+4.21%) | 79.60 | 78.66 | 2,722,821 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFH | 125.53▲ | +3.34 (+2.73%) | 126.20 | 124.985 | 939,101 |
| VFS | 3.98▼ | -0.06 (-1.49%) | 4.228 | 3.85 | 866,131 |
| VGK | 86.74▲ | +3.21 (+3.84%) | 87.14 | 86.11 | 6,012,190 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VIDI | 37.68▲ | +1.27 (+3.49%) | 37.74 | 37.36 | 33,458 |
| VIOG | 131.456▲ | +3.926 (+3.08%) | 132.164 | 131.1001 | 10,724 |
| VIOO | 120.03▲ | +3.14 (+2.69%) | 120.745 | 119.61 | 125,386 |
| VIOV | 105.08▲ | +2.28 (+2.22%) | 105.68 | 104.67 | 45,700 |
| VIRT | 48.94▲ | +1.28 (+2.69%) | 49.10 | 46.20 | 3,055,799 |
| VIV | 16.57▲ | +0.68 (+4.28%) | 16.73 | 16.435 | 656,055 |
| VLGEA | 43.76▲ | +0.71 (+1.65%) | 43.76 | 42.80 | 89,830 |
| VLLU | 24.2786▲ | +0.4491 (+1.88%) | 24.2786 | 24.15 | 140 |
| VLU | 222.6016▲ | +4.8516 (+2.23%) | 223.38 | 221.255 | 23,885 |
| VLY | 12.96▲ | +0.34 (+2.69%) | 13.175 | 12.84 | 8,792,300 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VMD | 9.80▲ | +0.19 (+1.98%) | 10.0194 | 9.70 | 692,760 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VOD | 15.77▲ | +0.46 (+3.00%) | 15.78 | 15.535 | 3,972,172 |
| VOE | 189.59▲ | +3.70 (+1.99%) | 189.59 | 187.95 | 320,475 |
| VOLT | 36.71▲ | +1.54 (+4.38%) | 36.78 | 36.1706 | 664,789 |
| VONV | 97.41▲ | +2.36 (+2.48%) | 97.41 | 96.59 | 632,712 |
| VPG | 49.08▲ | +2.35 (+5.03%) | 50.50 | 48.11 | 129,046 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| VRAI | 27.2697▼ | -0.0133 (-0.05%) | 27.2697 | 27.06 | 667 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.895 | 3,882,110 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VRSN | 270.90▼ | -3.85 (-1.40%) | 273.14 | 266.905 | 838,502 |
| VRT | 281.03▲ | +18.73 (+7.14%) | 285.60 | 273.38 | 5,679,820 |
| VSAT | 56.33▲ | +2.45 (+4.55%) | 59.19 | 54.44 | 2,101,410 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSH | 20.49▲ | +1.51 (+7.96%) | 20.55 | 19.01 | 2,239,318 |
| VSNT | 38.53▲ | +0.50 (+1.31%) | 38.90 | 38.4001 | 1,579,269 |
| VSS | 153.52▲ | +6.09 (+4.13%) | 154.75 | 152.27 | 250,105 |