Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 33.1993▲ | +0.0448 (+0.14%) | 33.45 | 33.19 | 8,904 |
| RNEM | 57.2895▼ | -0.1502 (-0.26%) | 57.3907 | 57.2895 | 549 |
| RNG | 61.48▲ | +0.81 (+1.34%) | 62.14 | 60.42 | 1,867,767 |
| RNIN | 36.6108▼ | -0.5061 (-1.36%) | 37.37 | 36.6108 | 15,638 |
| RNXT | 1.06▲ | +0.02 (+1.92%) | 1.0999 | 1.04 | 316,705 |
| ROBT | 58.15▼ | -0.2583 (-0.44%) | 58.97 | 58.12 | 27,168 |
| ROCK | 54.86▲ | +6.80 (+14.15%) | 57.57 | 51.70 | 738,659 |
| ROCY | 55.3559▼ | -0.0041 (-0.01%) | 55.70 | 55.325 | 143,583 |
| ROE | 43.5331▼ | -0.0269 (-0.06%) | 43.87 | 43.5331 | 18,743 |
| ROKU | 146.96▼ | -0.37 (-0.25%) | 147.94 | 146.195 | 3,850,437 |
| ROP | 394.53▲ | +1.77 (+0.45%) | 399.25 | 391.50 | 597,302 |
| ROSC | 57.07▼ | -0.2908 (-0.51%) | 57.52 | 57.07 | 2,674 |
| ROST | 253.22▲ | +2.16 (+0.86%) | 254.4176 | 251.19 | 1,683,989 |
| ROUS | 68.08▼ | -0.36 (-0.53%) | 68.75 | 68.07 | 317,620 |
| RPD | 10.86▲ | +0.08 (+0.74%) | 11.355 | 10.64 | 2,485,829 |
| RPM | 116.72▲ | +1.63 (+1.42%) | 116.75 | 114.84 | 802,562 |
| RPV | 120.28▼ | -0.28 (-0.23%) | 121.09 | 119.955 | 202,678 |
| RRGB | 8.17▲ | +0.14 (+1.74%) | 8.2599 | 7.945 | 214,851 |
| RS | 421.08▲ | +6.17 (+1.49%) | 424.765 | 414.235 | 314,136 |
| RSDE | 23.92▲ | +0.01 (+0.04%) | 23.92 | 23.87 | 10,356 |
| RSJN | 37.8947▲ | +0.0027 (+0.01%) | 37.91 | 37.865 | 13,522 |
| RSMC | 29.2409▲ | +0.0959 (+0.33%) | 29.309 | 29.16 | 19,858 |
| RSMR | 24.12▲ | +0.005 (+0.02%) | 24.14 | 24.12 | 113 |
| RSP | 219.73▼ | -0.50 (-0.23%) | 221.0902 | 219.235 | 7,561,130 |
| RSPA | 54.485▼ | -0.005 (-0.01%) | 54.9285 | 54.2901 | 211,103 |
| RSPD | 58.21▲ | +0.60 (+1.04%) | 58.475 | 58.00 | 31,220 |
| RSPE | 34.80▼ | -0.0299 (-0.09%) | 34.845 | 34.80 | 2,495 |
| RSPF | 84.8378▲ | +0.019 (+0.02%) | 85.38 | 84.505 | 7,292 |
| RSPH | 35.24▲ | +0.03 (+0.09%) | 35.3298 | 35.03 | 60,527 |
| RSPM | 40.48▲ | +0.37 (+0.92%) | 40.58 | 40.42 | 16,057 |
| RSPN | 65.04▼ | -0.06 (-0.09%) | 65.493 | 64.93 | 106,466 |
| RSPT | 63.91▼ | -0.75 (-1.16%) | 65.115 | 63.91 | 573,816 |
| RSSE | 23.615▲ | +0.025 (+0.11%) | 23.615 | 23.60 | 1,011 |
| RTH | 272.5761▲ | +0.5192 (+0.19%) | 273.28 | 271.24 | 2,769 |
| RTX | 222.31▲ | +4.38 (+2.01%) | 222.815 | 218.895 | 4,275,719 |
| RTXG | 30.169▲ | +1.2152 (+4.20%) | 30.185 | 29.31 | 10,572 |
| RUNN | 34.9315▼ | -0.203 (-0.58%) | 35.73 | 34.81 | 58,774 |
| RUSHA | 81.80▼ | -0.96 (-1.16%) | 83.61 | 81.75 | 263,870 |
| RUSHB | 79.30▼ | -1.74 (-2.15%) | 81.52 | 79.30 | 74,216 |
| RVER | 36.1981▼ | -0.0352 (-0.10%) | 36.46 | 36.1981 | 3,408 |
| RVMD | 197.30▲ | +3.84 (+1.98%) | 198.295 | 192.5601 | 1,693,397 |
| RVT | 18.69▼ | -0.04 (-0.21%) | 18.8001 | 18.625 | 298,892 |
| RW | 26.1714▲ | +0.0814 (+0.31%) | 26.21 | 26.1714 | 1,331 |
| RWIN | 27.489▲ | +0.0371 (+0.14%) | 27.489 | 27.489 | 11 |
| RWJ | 62.15▼ | -0.66 (-1.05%) | 62.86 | 62.14 | 117,431 |
| RWK | 151.43▼ | -0.753 (-0.49%) | 152.74 | 151.43 | 12,202 |
| RWL | 133.94▼ | -0.07 (-0.05%) | 134.58 | 133.64 | 331,807 |
| RWLC | 38.75▲ | +0.0748 (+0.19%) | 38.97 | 38.69 | 11,609 |
| RXI | 203.938▲ | +0.5375 (+0.26%) | 204.84 | 203.361 | 5,365 |
| RXST | 6.29▲ | +0.04 (+0.64%) | 6.3835 | 6.01 | 903,429 |
| RYAM | 9.67▲ | +0.91 (+10.39%) | 9.895 | 8.95 | 2,574,905 |
| RYAN | 45.01▲ | +0.41 (+0.92%) | 45.7122 | 44.18 | 2,438,671 |
| RYDE | 0.85▲ | +0.0226 (+2.73%) | 0.8888 | 0.7999 | 184,876 |
| RYLD | 16.28 | +0.00 (+0.00%) | 16.30 | 16.2672 | 543,454 |
| RYLG | 24.9266▼ | -0.0777 (-0.31%) | 24.9701 | 24.90 | 4,390 |
| RYM | 24.99▼ | -0.45 (-1.77%) | 25.40 | 24.15 | 8,389 |
| RZLV | 2.71▲ | +0.07 (+2.65%) | 2.77 | 2.53 | 15,818,143 |
| S | 21.00▲ | +0.02 (+0.10%) | 21.45 | 20.90 | 5,522,775 |
| SA | 29.15▲ | +1.87 (+6.85%) | 29.55 | 28.49 | 824,003 |
| SABR | 2.12 | +0.00 (+0.00%) | 2.19 | 2.09 | 6,602,785 |
| SAFT | 103.50▲ | +0.24 (+0.23%) | 103.63 | 103.2409 | 196,694 |
| SAGP | 36.984▼ | -0.4904 (-1.31%) | 37.29 | 36.984 | 2,524 |
| SAIC | 120.30▼ | -0.07 (-0.06%) | 121.87 | 119.4975 | 324,774 |
| SAIH | 21.00▲ | +2.58 (+14.01%) | 22.125 | 19.46 | 23,250 |
| SAIL | 17.84▲ | +0.44 (+2.53%) | 18.03 | 17.55 | 2,421,874 |
| SAN | 14.64▲ | +0.17 (+1.17%) | 14.73 | 14.605 | 28,893,396 |
| SAP | 197.33▲ | +1.84 (+0.94%) | 199.03 | 194.88 | 2,369,187 |
| SAPH | 36.0725▲ | +0.1801 (+0.50%) | 36.0725 | 35.90 | 267 |
| SARO | 31.01▲ | +0.33 (+1.08%) | 31.115 | 30.37 | 3,113,887 |
| SASS | 25.20▲ | +0.0934 (+0.37%) | 25.20 | 25.20 | 100 |
| SAWG | 24.7848▼ | -0.0366 (-0.15%) | 24.96 | 24.7848 | 507 |
| SBCF | 35.01▼ | -0.37 (-1.05%) | 35.47 | 34.855 | 801,120 |
| SBSW | 9.92▲ | +0.36 (+3.77%) | 10.075 | 9.835 | 7,235,262 |
| SCCO | 197.00▲ | +1.84 (+0.94%) | 201.77 | 196.92 | 1,095,638 |
| SCDS | 77.1136▼ | -0.2524 (-0.33%) | 77.1136 | 77.1136 | 47 |
| SCDV | 28.20▼ | -0.1981 (-0.70%) | 28.44 | 28.20 | 11,849 |
| SCHB | 29.74▼ | -0.06 (-0.20%) | 30.01 | 29.725 | 7,879,836 |
| SCHC | 50.09▲ | +0.31 (+0.62%) | 50.355 | 50.09 | 292,716 |
| SCHD | 33.64▼ | -0.21 (-0.62%) | 33.96 | 33.51 | 23,495,163 |
| SCHG | 35.45▼ | -0.07 (-0.20%) | 35.9099 | 35.395 | 6,799,651 |
| SCHK | 37.12▼ | -0.06 (-0.16%) | 37.44 | 37.11 | 1,032,596 |
| SCHV | 34.83▼ | -0.07 (-0.20%) | 35.0701 | 34.775 | 3,737,718 |
| SCHW | 108.02▲ | +1.67 (+1.57%) | 108.5499 | 106.5093 | 9,652,162 |
| SCHX | 30.36▼ | -0.06 (-0.20%) | 30.625 | 30.345 | 8,920,019 |
| SCHY | 33.35▼ | -0.16 (-0.48%) | 33.54 | 33.35 | 867,554 |
| SCI | 85.34▼ | -0.26 (-0.30%) | 85.7175 | 83.67 | 919,846 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCL | 64.26▲ | +0.23 (+0.36%) | 64.55 | 63.19 | 156,155 |
| SCSC | 57.37▼ | -1.52 (-2.58%) | 58.89 | 57.22 | 268,387 |
| SCYX | 5.16▼ | -0.24 (-4.44%) | 5.40 | 5.01 | 96,442 |
| SCZ | 85.92▲ | +0.52 (+0.61%) | 86.43 | 85.91 | 1,202,502 |
| SCZM | 7.96▲ | +0.76 (+10.56%) | 7.98 | 7.51 | 625,086 |
| SDGR | 16.40▲ | +0.75 (+4.79%) | 16.485 | 15.5204 | 1,708,139 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDP | 23.2416▲ | +0.5105 (+2.25%) | 23.56 | 23.2416 | 10,490 |
| SDSI | 51.3488▲ | +0.0088 (+0.02%) | 51.3599 | 51.30 | 46,197 |
| SDVY | 44.66▼ | -0.28 (-0.62%) | 45.109 | 44.64 | 1,033,493 |
| SE | 114.91▲ | +3.47 (+3.11%) | 114.95 | 111.43 | 3,290,350 |
| SEG | 26.88▲ | +0.31 (+1.17%) | 27.12 | 26.27 | 93,169 |
| SEGG | 2.65▼ | -0.37 (-12.25%) | 3.01 | 2.5307 | 104,025 |