Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 40.6659▲ | +0.0605 (+0.15%) | 40.79 | 40.66 | 29,485 |
| HSHP | 10.02▲ | +0.55 (+5.81%) | 10.22 | 9.99 | 1,951,538 |
| HTH | 36.28▲ | +0.35 (+0.97%) | 36.385 | 35.70 | 238,693 |
| HTO | 52.39▼ | -0.33 (-0.63%) | 53.32 | 52.0501 | 197,369 |
| HUBC | 3.16 | +0.00 (+0.00%) | 3.25 | 3.13 | 85,032 |
| HUBG | 47.53▼ | -0.03 (-0.06%) | 48.295 | 47.30 | 462,949 |
| HUT | 61.84▲ | +5.45 (+9.66%) | 62.15 | 56.50 | 5,734,259 |
| HUYA | 4.26▲ | +0.69 (+19.33%) | 4.635 | 3.63 | 13,106,800 |
| HVAC | 34.803▲ | +0.4932 (+1.44%) | 34.82 | 34.54 | 9,500 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWAY | 33.39▲ | +0.0034 (+0.01%) | 33.43 | 33.39 | 601 |
| HYDR | 39.585▲ | +0.7791 (+2.01%) | 39.79 | 38.5752 | 15,321 |
| HYEM | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.164 | 97,422 |
| HYG | 81.17▼ | -0.01 (-0.01%) | 81.22 | 81.14 | 18,353,703 |
| HYGH | 87.045▲ | +0.058 (+0.07%) | 87.0737 | 86.9101 | 33,375 |
| HYGV | 41.06▼ | -0.02 (-0.05%) | 41.10 | 41.06 | 133,671 |
| HYLB | 37.08▼ | -0.01 (-0.03%) | 37.11 | 37.07 | 1,337,862 |
| HYMC | 54.85▲ | +5.26 (+10.61%) | 55.45 | 45.55 | 7,385,500 |
| HYP | 28.062▲ | +0.726 (+2.66%) | 28.11 | 27.51 | 8,100 |
| HYPR | 1.31▲ | +0.12 (+10.08%) | 1.37 | 1.19 | 1,455,571 |
| HYSD | 20.385▲ | +0.02 (+0.10%) | 20.385 | 20.378 | 906 |
| HYTR | 21.866▲ | +0.001 (+0.00%) | 21.88 | 21.86 | 23,098 |
| HYUP | 42.53▲ | +0.0545 (+0.13%) | 42.5435 | 42.5201 | 2,491 |
| IAE | 8.22▲ | +0.06 (+0.74%) | 8.28 | 8.21 | 118,912 |
| IAF | 14.12▲ | +0.32 (+2.32%) | 14.12 | 13.84 | 54,400 |
| IAG | 21.33▲ | +0.33 (+1.57%) | 21.40 | 20.15 | 7,413,132 |
| IALT | 25.96▲ | +0.105 (+0.41%) | 25.98 | 25.73 | 5,542 |
| IAPR | 31.2977▲ | +0.0514 (+0.16%) | 31.35 | 31.26 | 16,898 |
| IAU | 97.48▲ | +2.30 (+2.42%) | 97.58 | 95.03 | 20,031,682 |
| IAUG | 29.1953▲ | +0.1153 (+0.40%) | 29.22 | 29.1768 | 707 |
| IAUM | 51.62▲ | +1.23 (+2.44%) | 51.66 | 50.32 | 11,128,700 |
| IAUX | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.7313 | 10,062,557 |
| IBAT | 32.79▲ | +0.55 (+1.71%) | 32.82 | 32.252 | 17,900 |
| IBB | 176.90▲ | +1.05 (+0.60%) | 178.48 | 175.9401 | 991,725 |
| IBBQ | 29.78▲ | +0.10 (+0.34%) | 30.00 | 29.67 | 60,300 |
| IBCP | 34.94▲ | +0.01 (+0.03%) | 35.39 | 34.73 | 113,186 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 1,465,300 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 1,357,900 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 623,825 |
| IBDU | 23.48▲ | +0.03 (+0.13%) | 23.48 | 23.44 | 588,600 |
| IBKR | 75.48▲ | +0.13 (+0.17%) | 76.01 | 74.5112 | 4,948,766 |
| IBND | 33.03▲ | +0.33 (+1.01%) | 33.1025 | 32.8458 | 284,063 |
| IBOT | 57.8441▲ | +0.7336 (+1.28%) | 57.8794 | 57.505 | 7,301 |
| IBRN | 33.367▲ | +0.29 (+0.88%) | 33.41 | 32.70 | 2,200 |
| IBRX | 5.95▼ | -0.26 (-4.19%) | 6.13 | 5.59 | 38,640,654 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 686,694 |
| IBUF | 29.5712▲ | +0.0632 (+0.21%) | 29.5799 | 29.5423 | 67,244 |
| ICE | 173.28▼ | -1.82 (-1.04%) | 175.38 | 172.935 | 2,846,087 |
| ICHR | 31.00▲ | +0.41 (+1.34%) | 31.32 | 28.605 | 960,570 |
| ICLN | 18.58▲ | +0.38 (+2.09%) | 18.625 | 18.23 | 4,689,725 |
| ICOP | 54.29▲ | +1.12 (+2.11%) | 54.31 | 52.92 | 673,109 |
| ICPY | 11.74▲ | +0.27 (+2.35%) | 11.74 | 11.5314 | 37,778 |
| ICU | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.37 | 106,690 |
| IDA | 134.16▲ | +1.70 (+1.28%) | 134.63 | 132.11 | 402,286 |
| IDE | 13.38▼ | -0.06 (-0.45%) | 13.45 | 13.37 | 111,368 |
| IDEC | 33.479▲ | +0.30 (+0.90%) | 33.54 | 33.38 | 6,700 |
| IDEF | 35.82▲ | +0.686 (+1.95%) | 35.87 | 35.15 | 40,291 |
| IDEQ | 33.17▲ | +0.58 (+1.78%) | 33.26 | 33.0038 | 189,264 |
| IDEV | 87.69▲ | +1.30 (+1.50%) | 87.85 | 87.09 | 1,997,538 |
| IDGT | 89.14▲ | +1.55 (+1.77%) | 89.54 | 88.13 | 13,200 |
| IDHQ | 38.05▲ | +0.73 (+1.96%) | 38.085 | 37.72 | 73,866 |
| IDLV | 35.04▲ | +0.44 (+1.27%) | 35.10 | 34.88 | 37,689 |
| IDMO | 58.80▲ | +1.00 (+1.73%) | 58.8794 | 58.41 | 654,400 |
| IDNA | 29.65▲ | +0.22 (+0.75%) | 29.85 | 29.477 | 25,300 |
| IDOG | 40.60▲ | +0.5151 (+1.29%) | 40.7385 | 40.40 | 40,137 |
| IDRV | 40.24▲ | +0.15 (+0.37%) | 40.24 | 39.8711 | 9,407 |
| IDVO | 43.03▲ | +0.65 (+1.53%) | 43.05 | 42.77 | 497,100 |
| IDYN | 30.341▲ | +0.523 (+1.75%) | 30.57 | 30.057 | 11,800 |
| IE | 19.32▲ | +0.41 (+2.17%) | 19.9399 | 18.65 | 1,773,670 |
| IEMG | 73.95▲ | +1.35 (+1.86%) | 73.9988 | 73.395 | 17,341,044 |
| IESC | 476.97▲ | +8.76 (+1.87%) | 488.62 | 472.15 | 158,115 |
| IEUR | 75.38▲ | +1.15 (+1.55%) | 75.61 | 74.92 | 645,038 |
| IEUS | 73.1431▲ | +1.1019 (+1.53%) | 73.17 | 72.58 | 7,783 |
| IEV | 72.84▲ | +1.15 (+1.60%) | 73.00 | 72.27 | 319,914 |
| IEX | 194.85▼ | -0.39 (-0.20%) | 196.00 | 193.88 | 488,844 |
| IEZ | 25.78▲ | +0.37 (+1.46%) | 25.98 | 25.50 | 250,970 |
| IFEB | 30.486▲ | +0.041 (+0.13%) | 30.50 | 30.45 | 9,300 |
| IFF | 73.21▼ | -0.82 (-1.11%) | 74.45 | 72.58 | 1,634,812 |
| IFGL | 24.2028▲ | +0.2517 (+1.05%) | 24.23 | 24.06 | 11,319 |
| IFLO | 30.2239▲ | +0.3139 (+1.05%) | 30.25 | 30.125 | 10,194 |
| IFLR | 52.655▲ | +0.4159 (+0.80%) | 53.00 | 52.4685 | 11,316 |
| IFS | 49.25▲ | +1.24 (+2.58%) | 49.485 | 48.24 | 278,891 |
| IFV | 27.0856▲ | +0.4053 (+1.52%) | 27.0856 | 26.76 | 12,036 |
| IGBH | 24.957▼ | -0.018 (-0.07%) | 24.9799 | 24.94 | 78,965 |
| IGF | 64.43▲ | +1.03 (+1.62%) | 64.49 | 63.595 | 956,608 |
| IGOV | 42.91▲ | +0.50 (+1.18%) | 42.98 | 42.51 | 243,172 |
| IGPT | 65.16▲ | +1.11 (+1.73%) | 65.29 | 64.645 | 62,920 |
| IGSB | 53.02▲ | +0.03 (+0.06%) | 53.04 | 52.9913 | 6,324,419 |
| IGTR | 29.4572▲ | +0.5071 (+1.75%) | 29.49 | 29.23 | 9,535 |
| IHD | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.96 | 149,582 |
| IHY | 22.46▲ | +0.12 (+0.54%) | 22.48 | 22.32 | 63,533 |
| IJAN | 37.23▲ | +0.26 (+0.70%) | 37.26 | 37.085 | 64,853 |
| IJK | 102.94▲ | +0.20 (+0.19%) | 103.17 | 102.5426 | 187,344 |
| IJUL | 34.43▲ | +0.14 (+0.41%) | 34.49 | 34.41 | 7,500 |
| IJUN | 30.0386▲ | +0.1652 (+0.55%) | 30.0386 | 29.95 | 15,109 |
| ILAG | 3.84▼ | -0.01 (-0.26%) | 3.97 | 3.70 | 6,009 |
| ILF | 36.16▲ | +1.04 (+2.96%) | 36.205 | 35.74 | 6,063,306 |
| ILIT | 19.21▲ | +0.13 (+0.68%) | 19.27 | 18.70 | 42,460 |
| ILMN | 152.09▼ | -0.91 (-0.59%) | 153.475 | 150.79 | 1,489,795 |
| ILOW | 44.52▲ | +0.49 (+1.11%) | 44.70 | 44.46 | 117,725 |