Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 27.69▲ | +0.64 (+2.37%) | 27.70 | 27.30 | 1,887,038 |
| IWB | 409.47▲ | +2.84 (+0.70%) | 410.31 | 408.32 | 591,714 |
| IWC | 190.80▲ | +4.04 (+2.16%) | 191.5399 | 189.2074 | 52,931 |
| IWD | 238.30▲ | +1.98 (+0.84%) | 238.57 | 237.465 | 1,129,391 |
| IWFG | 54.2244▲ | +0.3488 (+0.65%) | 54.2244 | 54.11 | 632 |
| IWL | 186.51▲ | +1.12 (+0.60%) | 186.90 | 186.00 | 27,775 |
| IWLG | 56.47▲ | +0.61 (+1.09%) | 56.69 | 56.32 | 8,503 |
| IWM | 290.51▲ | +5.39 (+1.89%) | 290.55 | 287.74 | 24,225,765 |
| IWN | 214.69▲ | +3.38 (+1.60%) | 214.795 | 213.155 | 487,425 |
| IWO | 379.69▲ | +7.35 (+1.97%) | 380.25 | 375.72 | 350,766 |
| IWP | 140.79▲ | +1.35 (+0.97%) | 141.565 | 140.0947 | 641,168 |
| IWR | 106.90▲ | +0.98 (+0.93%) | 107.255 | 106.24 | 3,417,428 |
| IWS | 160.11▲ | +1.49 (+0.94%) | 160.51 | 159.395 | 282,740 |
| IWV | 425.64▲ | +3.14 (+0.74%) | 426.44 | 424.6001 | 265,168 |
| IWX | 103.97▲ | +0.88 (+0.85%) | 104.05 | 103.64 | 72,254 |
| IWY | 294.76▲ | +1.40 (+0.48%) | 295.815 | 293.71 | 366,915 |
| IX | 39.92▲ | +1.07 (+2.75%) | 40.00 | 39.82 | 228,817 |
| IXN | 139.70▲ | +4.37 (+3.23%) | 140.15 | 138.00 | 279,706 |
| IXUS | 96.87▲ | +1.88 (+1.98%) | 97.00 | 96.50 | 1,531,575 |
| IYW | 247.42▲ | +5.65 (+2.34%) | 248.2161 | 244.61 | 400,921 |
| IYY | 182.40▲ | +1.33 (+0.73%) | 182.58 | 182.02 | 15,544 |
| JA | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.198 | 116,823 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 4,676,543 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JADE | 79.1826▲ | +2.9294 (+3.84%) | 79.1826 | 78.87 | 7,605 |
| JAN | 26.90▲ | +0.18 (+0.67%) | 27.19 | 26.29 | 336,901 |
| JAVA | 77.35▲ | +0.66 (+0.86%) | 77.42 | 77.15 | 399,269 |
| JAZZ | 237.41▼ | -2.42 (-1.01%) | 242.00 | 236.05 | 403,026 |
| JBHT | 267.63▲ | +8.86 (+3.42%) | 267.99 | 260.00 | 447,692 |
| JBL | 380.25▲ | +15.90 (+4.36%) | 381.38 | 370.97 | 1,239,980 |
| JCE | 16.49▲ | +0.065 (+0.40%) | 16.60 | 16.47 | 24,842 |
| JCTC | 2.25▲ | +0.12 (+5.63%) | 2.29 | 2.04 | 29,594 |
| JDVL | 30.26▲ | +0.43 (+1.44%) | 30.30 | 30.16 | 6,096 |
| JDZG | 3.42▼ | -0.28 (-7.57%) | 3.9686 | 3.38 | 241,530 |
| JEDI | 36.49▲ | +2.76 (+8.18%) | 37.4999 | 35.15 | 241,077 |
| JEF | 51.95▼ | -0.03 (-0.06%) | 52.88 | 51.515 | 736,255 |
| JELD | 1.80▲ | +0.06 (+3.45%) | 1.87 | 1.695 | 1,477,284 |
| JEMA | 63.12▲ | +2.36 (+3.88%) | 63.18 | 62.59 | 67,374 |
| JEPQ | 60.60▲ | +0.39 (+0.65%) | 60.61 | 60.45 | 7,861,458 |
| JETS | 28.26▲ | +1.13 (+4.17%) | 28.325 | 27.715 | 3,126,430 |
| JFLI | 53.9873▲ | +0.3507 (+0.65%) | 54.05 | 53.935 | 2,178 |
| JGRO | 97.93▲ | +0.73 (+0.75%) | 98.32 | 97.585 | 441,015 |
| JGRW | 27.03▲ | +0.08 (+0.30%) | 27.095 | 27.0101 | 7,860 |
| JHAI | 33.7262▲ | +0.8514 (+2.59%) | 33.86 | 33.58 | 5,894 |
| JHDV | 46.334▲ | +0.297 (+0.65%) | 46.334 | 46.334 | 100 |
| JHEM | 40.6963▲ | +1.5588 (+3.98%) | 40.6963 | 40.21 | 11,815 |
| JHG | 51.84▲ | +0.03 (+0.06%) | 51.84 | 51.78 | 2,352,505 |
| JHID | 43.522▲ | +0.162 (+0.37%) | 43.522 | 43.522 | 200 |
| JHML | 88.42▲ | +0.69 (+0.79%) | 88.56 | 88.25 | 17,143 |
| JHMM | 73.275▲ | +0.675 (+0.93%) | 73.41 | 72.79 | 202,063 |
| JHSC | 47.18▲ | +0.66 (+1.42%) | 47.18 | 46.84 | 25,319 |
| JIVE | 93.23▲ | +1.5375 (+1.68%) | 93.44 | 92.91 | 199,033 |
| JMEE | 74.62▲ | +1.15 (+1.57%) | 74.65 | 73.9435 | 114,071 |
| JMID | 31.4359▲ | +0.3115 (+1.00%) | 31.45 | 31.4359 | 321 |
| JMOM | 81.88▲ | +1.42 (+1.76%) | 81.984 | 81.18 | 86,806 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.94 | 50.89 | 1,504,954 |
| JOBY | 11.52▲ | +0.60 (+5.49%) | 11.79 | 11.081 | 48,448,974 |
| JOET | 44.24▲ | +0.5431 (+1.24%) | 44.3896 | 44.0401 | 14,268 |
| JOF | 11.75▲ | +0.25 (+2.17%) | 11.80 | 11.6801 | 30,938 |
| JOYT | 56.5813▲ | +0.2994 (+0.53%) | 59.07 | 56.42 | 24,484 |
| JOYY | 64.09▲ | +9.67 (+17.77%) | 65.80 | 60.60 | 781,759 |
| JPAN | 41.995▲ | +0.5847 (+1.41%) | 42.05 | 41.925 | 1,657 |
| JPEF | 80.22▲ | +0.38 (+0.48%) | 80.49 | 80.01 | 92,386 |
| JPHY | 50.5353▲ | +0.1058 (+0.21%) | 50.58 | 50.49 | 12,030 |
| JPIB | 48.12▲ | +0.185 (+0.39%) | 48.15 | 48.085 | 115,912 |
| JPME | 122.52▲ | +1.00 (+0.82%) | 122.58 | 122.1979 | 6,605 |
| JPRE | 52.65▲ | +0.22 (+0.42%) | 52.73 | 52.45 | 9,356 |
| JPSE | 58.52▲ | +0.9668 (+1.68%) | 58.565 | 58.12 | 28,897 |
| JPSV | 64.8728▲ | +0.7268 (+1.13%) | 64.8728 | 64.80 | 2,193 |
| JPUS | 137.70▲ | +0.63 (+0.46%) | 137.89 | 137.59 | 7,368 |
| JPXN | 99.80▲ | +1.31 (+1.33%) | 100.2089 | 99.6742 | 11,273 |
| JPY | 37.0717▲ | +0.5292 (+1.45%) | 37.17 | 37.01 | 5,352 |
| JQUA | 70.57▲ | +0.84 (+1.20%) | 70.67 | 70.11 | 588,221 |
| JRE | 26.99▲ | +0.1128 (+0.42%) | 26.99 | 26.99 | 100 |
| JRSH | 3.40▲ | +0.14 (+4.29%) | 3.4124 | 3.30 | 78,966 |
| JSMD | 95.15▲ | +1.9609 (+2.10%) | 95.3849 | 94.195 | 63,600 |
| JSML | 86.7858▲ | +2.2903 (+2.71%) | 86.95 | 85.74 | 15,372 |
| JSTC | 22.2953▲ | +0.1853 (+0.84%) | 22.34 | 22.225 | 12,799 |
| JTAI | 7.85▲ | +0.78 (+11.03%) | 8.265 | 7.35 | 506,611 |
| JTEK | 106.60▲ | +2.59 (+2.49%) | 106.97 | 105.11 | 257,058 |
| JUSA | 67.4119▲ | +0.419 (+0.63%) | 67.55 | 67.265 | 7,109 |
| JUST | 107.071▲ | +0.593 (+0.56%) | 107.4099 | 106.73 | 137,956 |
| JVAL | 56.8655▲ | +0.812 (+1.45%) | 56.88 | 56.47 | 22,146 |
| JXG | 6.91▼ | -0.32 (-4.43%) | 6.91 | 6.885 | 1,685 |
| JYNT | 9.22▲ | +0.27 (+3.02%) | 9.22 | 8.95 | 47,536 |
| KALU | 185.55▲ | +10.08 (+5.74%) | 186.355 | 178.62 | 225,403 |
| KALV | 26.81▲ | +0.02 (+0.07%) | 26.82 | 26.77 | 8,068,030 |
| KBFR | 25.9132▲ | +0.2366 (+0.92%) | 25.9132 | 25.875 | 454 |
| KBWY | 17.5267▲ | +0.1431 (+0.82%) | 17.54 | 17.39 | 136,823 |
| KCCA | 15.77▼ | -0.004 (-0.03%) | 15.79 | 15.70 | 35,826 |
| KCHV | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.315 | 308,754 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KDP | 29.55▲ | +0.43 (+1.48%) | 30.215 | 29.01 | 14,385,644 |
| KDVD | 27.755▲ | +0.2553 (+0.93%) | 27.755 | 27.755 | 100 |
| KEEL | 5.13▲ | +0.32 (+6.65%) | 5.33 | 5.00 | 45,725,484 |
| KELYA | 10.81▲ | +0.15 (+1.41%) | 10.89 | 10.60 | 385,554 |
| KEMX | 50.84▲ | +2.16 (+4.44%) | 50.95 | 50.42 | 13,443 |
| KEQU | 39.97 | +0.00 (+0.00%) | 40.3278 | 39.97 | 1,746 |
| KF | 72.22▲ | +6.16 (+9.32%) | 72.57 | 71.40 | 31,260 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |