Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCT | 11.34▼ | -0.33 (-2.83%) | 11.555 | 11.01 | 2,978,194 |
| PDBC | 13.54▲ | +0.37 (+2.81%) | 13.619 | 13.435 | 5,288,800 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PDS | 51.14▲ | +1.18 (+2.36%) | 51.67 | 49.915 | 167,852 |
| PDSB | 1.75▼ | -0.04 (-2.23%) | 1.83 | 1.74 | 332,198 |
| PDX | 24.87▲ | +0.14 (+0.57%) | 25.00 | 24.69 | 156,100 |
| PED | 0.758▲ | +0.0254 (+3.47%) | 0.82 | 0.75 | 1,500,400 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PEO | 21.78▲ | +0.43 (+2.01%) | 22.08 | 21.56 | 92,600 |
| PEPS | 24.984▼ | -0.322 (-1.27%) | 24.984 | 24.984 | 100 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PFE | 24.54▼ | -0.30 (-1.21%) | 24.95 | 24.46 | 46,359,600 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PGRO | 39.115▼ | -0.494 (-1.25%) | 39.47 | 39.115 | 2,900 |
| PGY | 17.94▼ | -0.52 (-2.82%) | 18.40 | 17.45 | 2,079,800 |
| PHAT | 10.64▲ | +0.61 (+6.08%) | 11.28 | 9.80 | 3,941,939 |
| PHD | 9.785▲ | +0.005 (+0.05%) | 9.7908 | 9.76 | 22,586 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHH | 19.80▲ | +0.94 (+4.98%) | 22.00 | 19.00 | 357,172 |
| PHLT | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.16 | 197,500 |
| PHOE | 4.71▲ | +0.647 (+15.92%) | 4.71 | 4.05 | 105,900 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PHX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.33 | 771,100 |
| PHYS | 26.29▲ | +0.40 (+1.54%) | 26.42 | 26.18 | 4,852,399 |
| PICB | 23.83▼ | -0.12 (-0.50%) | 23.85 | 23.75 | 37,570 |
| PID | 20.80▼ | -0.13 (-0.62%) | 20.92 | 20.78 | 52,227 |
| PIE | 20.24▼ | -0.47 (-2.27%) | 20.53 | 20.24 | 197,231 |
| PINK | 29.66▼ | -0.1094 (-0.37%) | 29.82 | 29.47 | 33,800 |
| PINS | 33.84▼ | -0.18 (-0.53%) | 34.13 | 33.2625 | 6,869,024 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PJFV | 71.604▼ | -0.441 (-0.61%) | 71.604 | 71.604 | 100 |
| PKX | 48.48▼ | -0.59 (-1.20%) | 48.71 | 48.12 | 100,900 |
| PL | 5.37▼ | -0.09 (-1.65%) | 5.59 | 5.25 | 8,395,300 |
| PLAY | 30.17▼ | -0.52 (-1.69%) | 31.29 | 29.65 | 1,443,442 |
| PLMK | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PLOW | 28.68▼ | -0.48 (-1.65%) | 29.09 | 28.64 | 186,500 |
| PLPC | 151.40▼ | -5.44 (-3.47%) | 154.295 | 150.42 | 36,560 |
| PLTG | 22.48▲ | +0.59 (+2.70%) | 23.308 | 21.20 | 61,000 |
| PLTM | 11.84▼ | -0.63 (-5.05%) | 12.05 | 11.71 | 803,503 |
| PLTR | 137.40▲ | +2.21 (+1.63%) | 139.99 | 133.35 | 93,322,300 |
| PLTU | 63.73▲ | +1.89 (+3.06%) | 66.20 | 60.10 | 4,453,500 |
| PLUG | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.21 | 60,562,073 |
| PLYA | 13.48▼ | -0.01 (-0.07%) | 13.50 | 13.48 | 836,842 |
| PM | 184.33▲ | +0.23 (+0.12%) | 185.16 | 183.26 | 5,500,252 |
| PMVP | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.06 | 176,835 |
| PPA | 136.67▲ | +0.80 (+0.59%) | 137.4399 | 135.495 | 238,955 |
| PPEM | 23.967▼ | -0.29 (-1.20%) | 23.967 | 23.967 | 100 |
| PPH | 90.78▼ | -1.00 (-1.09%) | 91.42 | 90.49 | 703,508 |
| PPI | 16.09▲ | +0.02 (+0.12%) | 16.09 | 16.01 | 4,000 |
| PPIH | 17.33▲ | +2.76 (+18.94%) | 19.14 | 16.50 | 214,559 |
| PPLT | 112.01▼ | -5.85 (-4.96%) | 113.76 | 110.70 | 759,303 |
| PQAP | 26.39▼ | -0.1581 (-0.60%) | 26.39 | 26.39 | 100 |
| PQDI | 19.1403▼ | -0.0147 (-0.08%) | 19.1403 | 19.12 | 957 |
| PQJA | 25.83▼ | -0.208 (-0.80%) | 25.83 | 25.79 | 300 |
| PQOC | 25.842▼ | -0.193 (-0.74%) | 25.842 | 25.842 | 100 |
| PR | 14.93▲ | +0.46 (+3.18%) | 15.05 | 14.58 | 15,821,300 |
| PRAX | 44.30▼ | -0.73 (-1.62%) | 45.80 | 43.66 | 178,016 |
| PREF | 18.76▼ | -0.01 (-0.05%) | 18.79 | 18.76 | 124,489 |
| PRM | 13.15▼ | -0.28 (-2.08%) | 13.52 | 13.07 | 626,700 |
| PRN | 150.62▼ | -1.64 (-1.08%) | 151.9834 | 150.18 | 6,054 |
| PROF | 6.54▲ | +0.21 (+3.32%) | 6.66 | 6.24 | 25,754 |
| PRPO | 10.85▼ | -0.405 (-3.60%) | 11.3126 | 10.50 | 5,378 |
| PRTC | 19.61 | +0.00 (+0.00%) | 19.61 | 19.61 | 34 |
| PRXG | 31.253▼ | -0.431 (-1.36%) | 31.549 | 31.253 | 1,900 |
| PRZO | 1.40▲ | +0.23 (+19.66%) | 1.40 | 1.24 | 10,145,466 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSHG | 1.84▲ | +0.10 (+5.75%) | 1.87 | 1.73 | 283,000 |
| PSIL | 13.92▼ | -0.105 (-0.75%) | 14.0198 | 13.841 | 8,407 |
| PSIX | 49.93▼ | -1.59 (-3.09%) | 51.00 | 48.37 | 302,099 |
| PSLV | 12.19▼ | -0.01 (-0.08%) | 12.2299 | 12.12 | 22,537,043 |
| PSNL | 6.01▲ | +0.20 (+3.44%) | 6.234 | 5.71 | 1,532,651 |
| PSQA | 20.455▲ | +0.02 (+0.10%) | 20.46 | 20.45 | 800 |
| PSQO | 20.565▼ | -0.015 (-0.07%) | 20.60 | 20.53 | 16,800 |
| PSTL | 14.99▼ | -0.05 (-0.33%) | 15.05 | 14.8145 | 121,327 |
| PSTP | 32.69▼ | -0.215 (-0.65%) | 32.84 | 32.69 | 1,200 |
| PSX | 122.15▲ | +0.63 (+0.52%) | 123.43 | 121.00 | 3,074,600 |
| PTEN | 6.53▲ | +0.18 (+2.83%) | 6.72 | 6.34 | 16,459,859 |
| PTGX | 56.37▲ | +0.05 (+0.09%) | 57.18 | 55.54 | 987,548 |
| PTHL | 17.29▲ | +0.44 (+2.61%) | 17.36 | 16.385 | 282,200 |
| PTIR | 301.51▲ | +8.53 (+2.91%) | 313.58 | 284.91 | 592,300 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PUK | 23.96▼ | -0.35 (-1.44%) | 24.16 | 23.90 | 1,021,700 |
| PUMP | 6.45▲ | +0.19 (+3.04%) | 6.86 | 6.35 | 2,259,100 |
| PVAL | 39.07▼ | -0.30 (-0.76%) | 39.35 | 38.99 | 850,500 |
| PVBC | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.76 | 193,084 |
| PWB | 111.67▼ | -0.95 (-0.84%) | 112.2373 | 111.215 | 16,665 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| PWR | 358.26▼ | -0.39 (-0.11%) | 358.34 | 349.06 | 796,200 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PXH | 23.09▼ | -0.30 (-1.28%) | 23.19 | 23.04 | 95,598 |
| PXI | 43.93▲ | +0.68 (+1.57%) | 44.01 | 43.68 | 4,430 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| PYPD | 3.41▼ | -0.02 (-0.58%) | 3.475 | 3.3307 | 246,092 |
| PYZ | 91.3366▼ | -0.5515 (-0.60%) | 91.6948 | 91.3366 | 557 |
| PZG | 0.624▲ | +0.034 (+5.76%) | 0.648 | 0.60 | 3,033,300 |
| PZZA | 50.42▼ | -0.21 (-0.41%) | 51.45 | 49.75 | 1,079,120 |