Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 2.35▲ | +0.03 (+1.29%) | 2.4999 | 2.08 | 1,254,914 |
| TRU | 81.48▼ | -1.98 (-2.37%) | 83.71 | 81.04 | 3,036,312 |
| TRUH | 31.2792▼ | -0.3496 (-1.11%) | 31.405 | 31.24 | 936 |
| TRUN | 32.745▲ | +0.816 (+2.56%) | 32.79 | 32.745 | 248 |
| TRUO | 26.8894▼ | -0.4683 (-1.71%) | 26.8894 | 26.8894 | 46 |
| TRUP | 29.32▼ | -0.59 (-1.97%) | 30.00 | 28.81 | 288,369 |
| TRUU | 23.3013▼ | -0.1487 (-0.63%) | 23.3013 | 23.21 | 121 |
| TRV | 398.28▼ | -7.16 (-1.77%) | 406.38 | 398.12 | 1,292,961 |
| TSBK | 46.75▼ | -0.19 (-0.40%) | 47.65 | 46.40 | 33,514 |
| TSCZ | 49.985▲ | +0.12 (+0.24%) | 49.985 | 49.985 | 7 |
| TSN | 56.70▼ | -0.37 (-0.65%) | 57.15 | 56.34 | 2,580,364 |
| TSXD | 6.191▼ | -0.119 (-1.89%) | 6.249 | 6.05 | 37,500 |
| TTAN | 87.06▲ | +1.86 (+2.18%) | 87.75 | 84.23 | 1,697,198 |
| TTC | 105.29▼ | -0.03 (-0.03%) | 106.00 | 103.84 | 540,240 |
| TTE | 92.78▲ | +1.82 (+2.00%) | 93.75 | 91.6762 | 2,244,398 |
| TTEK | 36.98▲ | +0.17 (+0.46%) | 37.00 | 35.90 | 1,800,908 |
| TTXD | 13.205▼ | -0.0829 (-0.62%) | 13.205 | 13.05 | 4,088 |
| TVA | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 52,649 |
| TVAI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TVAL | 43.42▼ | -0.18 (-0.41%) | 43.52 | 43.27 | 142,000 |
| TW | 122.57▲ | +0.68 (+0.56%) | 122.81 | 120.94 | 1,327,810 |
| TWFG | 28.29▼ | -0.38 (-1.33%) | 28.62 | 26.51 | 211,245 |
| TXXI | 48.955▲ | +0.094 (+0.19%) | 48.955 | 48.955 | 300 |
| TYGO | 1.03▲ | +0.1039 (+11.22%) | 1.05 | 0.91 | 916,127 |
| TYL | 390.14▼ | -2.31 (-0.59%) | 394.66 | 386.105 | 558,709 |
| UBR | 42.44▲ | +1.56 (+3.82%) | 42.44 | 42.35 | 600 |
| UBSI | 48.67▲ | +0.21 (+0.43%) | 48.99 | 48.04 | 990,000 |
| UBT | 14.53▼ | -0.11 (-0.75%) | 14.66 | 14.47 | 57,900 |
| UCB | 36.99▼ | -0.24 (-0.64%) | 37.335 | 36.41 | 1,570,285 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| UDI | 36.863▼ | -0.17 (-0.46%) | 36.863 | 36.77 | 341 |
| UDR | 35.84▼ | -0.34 (-0.94%) | 36.40 | 35.595 | 6,640,383 |
| UFCS | 57.38▼ | -0.61 (-1.05%) | 57.58 | 56.61 | 104,810 |
| UGE | 20.6774▼ | -0.7628 (-3.56%) | 21.42 | 20.565 | 30,507 |
| UGI | 38.49▼ | -0.12 (-0.31%) | 39.035 | 38.45 | 1,335,332 |
| UHS | 186.89▼ | -1.24 (-0.66%) | 188.98 | 186.565 | 450,742 |
| UIS | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.34 | 863,193 |
| UL | 66.23▼ | -0.77 (-1.15%) | 67.165 | 65.91 | 3,249,327 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| ULTA | 624.46▼ | -10.55 (-1.66%) | 635.505 | 618.95 | 540,378 |
| UNF | 281.29▲ | +2.30 (+0.82%) | 284.83 | 275.50 | 343,412 |
| UNH | 418.09▼ | -6.89 (-1.62%) | 425.25 | 416.37 | 3,887,688 |
| UNHG | 21.80▼ | -0.77 (-3.41%) | 22.535 | 21.66 | 446,400 |
| UNHU | 53.48▼ | -1.79 (-3.24%) | 54.51 | 53.18 | 800 |
| UNP | 292.87▼ | -5.22 (-1.75%) | 298.00 | 288.607 | 3,455,765 |
| UPGD | 83.57▼ | -0.89 (-1.05%) | 83.57 | 83.57 | 200 |
| UPS | 101.06▼ | -0.46 (-0.45%) | 101.58 | 99.08 | 3,596,482 |
| UPWK | 9.48▲ | +0.09 (+0.96%) | 9.545 | 9.145 | 3,413,917 |
| URBN | 86.55▼ | -1.74 (-1.97%) | 88.20 | 85.77 | 766,197 |
| URI | 1,098.88▼ | -12.14 (-1.09%) | 1,104.98 | 1,038.02 | 553,210 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USE | 39.7664▲ | +1.1634 (+3.01%) | 39.7664 | 39.46 | 481 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| USIN | 47.8931▼ | -0.0799 (-0.17%) | 47.8931 | 47.875 | 438 |
| USIO | 3.14▼ | -0.02 (-0.63%) | 3.19 | 3.04 | 215,382 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| USOY | 7.905▲ | +0.236 (+3.08%) | 7.94 | 7.753 | 447,400 |
| USPH | 88.53▼ | -0.20 (-0.23%) | 88.86 | 85.44 | 102,906 |
| USSH | 49.995▼ | -0.005 (-0.01%) | 49.995 | 49.995 | 13 |
| USVN | 46.183▼ | -0.069 (-0.15%) | 46.19 | 46.175 | 900 |
| UTEN | 41.516▼ | -0.079 (-0.19%) | 41.615 | 41.505 | 51,500 |
| UTHR | 587.50▲ | +2.71 (+0.46%) | 590.98 | 576.24 | 452,094 |
| UTHY | 38.42▼ | -0.17 (-0.44%) | 38.601 | 38.385 | 46,800 |
| UTL | 55.15▲ | +0.09 (+0.16%) | 55.19 | 54.44 | 88,014 |
| UVE | 48.84▲ | +0.44 (+0.91%) | 50.00 | 47.4514 | 312,712 |
| UWMC | 1.45▲ | +0.30 (+26.09%) | 1.47 | 1.15 | 25,471,047 |
| V | 407.92▼ | -6.42 (-1.55%) | 412.5801 | 406.80 | 5,070,833 |
| VAL | 97.33▲ | +5.14 (+5.58%) | 98.8325 | 92.63 | 732,732 |
| VBCA | 75.495▲ | +0.025 (+0.03%) | 75.495 | 75.45 | 5,419 |
| VBIL | 75.71▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 2,625,400 |
| VBNK | 23.25▲ | +0.41 (+1.80%) | 23.33 | 22.68 | 60,383 |
| VCEL | 42.53▼ | -0.44 (-1.02%) | 43.00 | 41.75 | 494,731 |
| VCYT | 47.93▲ | +1.89 (+4.11%) | 48.07 | 45.48 | 905,976 |
| VDC | 239.24▼ | -4.33 (-1.78%) | 243.71 | 238.70 | 190,200 |
| VDE | 192.98▲ | +5.02 (+2.67%) | 194.03 | 188.51 | 541,100 |
| VEEV | 323.04▲ | +0.49 (+0.15%) | 324.76 | 319.00 | 1,371,137 |
| VEON | 83.01▲ | +3.74 (+4.72%) | 83.92 | 77.21 | 381,153 |
| VERX | 15.39▲ | +0.07 (+0.46%) | 15.47 | 14.97 | 1,204,514 |
| VET | 13.92▲ | +0.47 (+3.49%) | 14.385 | 13.60 | 2,299,881 |
| VFC | 17.26▼ | -0.22 (-1.26%) | 17.29 | 16.79 | 7,427,327 |
| VFLO | 54.54▼ | -0.44 (-0.80%) | 54.88 | 54.395 | 2,340,000 |
| VGIT | 57.40▼ | -0.05 (-0.09%) | 57.47 | 57.36 | 5,543,700 |
| VGLT | 52.15▼ | -0.24 (-0.46%) | 52.42 | 52.11 | 2,476,100 |
| VGSH | 57.78▼ | -0.02 (-0.03%) | 57.81 | 57.76 | 4,339,996 |
| VGUS | 75.63▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 124,000 |
| VGVT | 73.029▲ | +0.019 (+0.03%) | 73.17 | 73.029 | 3,700 |
| VHT | 332.53▼ | -3.73 (-1.11%) | 335.35 | 331.43 | 227,800 |
| VIA | 36.75▲ | +1.04 (+2.91%) | 36.9099 | 35.30 | 519,397 |
| VIG | 243.12▼ | -2.00 (-0.82%) | 244.07 | 242.43 | 996,500 |
| VINP | 11.49▲ | +0.03 (+0.26%) | 11.625 | 11.2025 | 208,073 |
| VIST | 74.84▲ | +4.23 (+5.99%) | 75.01 | 71.02 | 1,263,053 |
| VIV | 12.96▼ | -0.12 (-0.92%) | 13.065 | 12.70 | 953,064 |
| VLTO | 104.33▼ | -0.57 (-0.54%) | 105.61 | 103.60 | 1,129,036 |
| VLY | 14.06▲ | +0.25 (+1.81%) | 14.14 | 13.71 | 10,223,267 |
| VMAR | 7.78▼ | -0.10 (-1.27%) | 8.00 | 7.50 | 17,300 |
| VMD | 9.80▼ | -0.12 (-1.21%) | 9.99 | 9.76 | 123,145 |
| VMHY | 25.45▲ | +0.055 (+0.22%) | 25.45 | 25.42 | 157 |
| VMSD | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.29 | 158 |
| VNOM | 46.94▲ | +1.59 (+3.51%) | 47.3828 | 45.54 | 2,027,874 |