Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRK | 123.18▲ | +3.90 (+3.27%) | 123.63 | 117.94 | 9,256,060 |
| MRTN | 14.14▲ | +0.50 (+3.67%) | 14.345 | 13.83 | 944,553 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MRVU | 44.47▲ | +3.79 (+9.32%) | 45.25 | 41.5937 | 83,433 |
| MRX | 48.97▲ | +2.00 (+4.26%) | 49.01 | 47.0101 | 2,142,171 |
| MS | 176.02▲ | +7.59 (+4.51%) | 181.01 | 174.49 | 6,433,413 |
| MSBI | 24.16▲ | +0.62 (+2.63%) | 24.51 | 23.245 | 178,394 |
| MSGS | 328.02▲ | +7.28 (+2.27%) | 332.13 | 324.40 | 258,472 |
| MSM | 95.58▲ | +4.87 (+5.37%) | 95.6986 | 91.1301 | 630,020 |
| MSN | 0.45▲ | +0.03 (+7.14%) | 0.47 | 0.4286 | 80,173 |
| MSSM | 54.24▲ | +1.64 (+3.12%) | 54.40 | 53.998 | 10,418 |
| MST | 20.8753▲ | +0.9727 (+4.89%) | 22.32 | 20.59 | 101,054 |
| MSTX | 20.30▲ | +1.32 (+6.95%) | 22.20 | 19.661 | 3,932,189 |
| MT | 60.04▲ | +6.24 (+11.60%) | 60.54 | 59.29 | 3,453,613 |
| MTB | 219.04▲ | +6.93 (+3.27%) | 220.00 | 217.49 | 741,787 |
| MTCH | 32.70▲ | +0.78 (+2.44%) | 33.03 | 32.385 | 3,194,893 |
| MTD | 1,322.76▲ | +52.76 (+4.15%) | 1,327.02 | 1,309.22 | 112,261 |
| MTG | 27.43▲ | +0.40 (+1.48%) | 27.54 | 27.00 | 2,407,485 |
| MTRN | 162.09▲ | +11.23 (+7.44%) | 163.27 | 156.3563 | 163,397 |
| MTRX | 12.09▲ | +0.35 (+2.98%) | 12.25 | 12.03 | 113,899 |
| MTX | 72.67▲ | +3.44 (+4.97%) | 73.04 | 71.43 | 110,566 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MUFG | 18.43▲ | +0.79 (+4.48%) | 18.597 | 18.305 | 2,610,202 |
| MUSA | 499.06▼ | -26.79 (-5.09%) | 502.13 | 478.72 | 545,556 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MVO | 2.73▲ | +0.03 (+1.11%) | 2.83 | 2.40 | 365,736 |
| MVV | 78.03▲ | +4.24 (+5.75%) | 78.65 | 77.31 | 19,309 |
| MWA | 29.04▲ | +1.12 (+4.01%) | 29.39 | 28.83 | 671,883 |
| MWG | 2.099▲ | +0.099 (+4.95%) | 2.11 | 1.95 | 53,003 |
| MXF | 22.24▲ | +0.90 (+4.22%) | 22.3998 | 22.04 | 32,743 |
| MXI | 111.50▲ | +3.87 (+3.60%) | 111.50 | 110.4572 | 8,132 |
| MXL | 19.14▲ | +0.73 (+3.97%) | 19.75 | 18.88 | 1,626,219 |
| MYFW | 26.29▲ | +0.45 (+1.74%) | 26.37 | 25.87 | 32,319 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |
| NANR | 84.78▲ | +0.18 (+0.21%) | 84.78 | 83.8201 | 24,052 |
| NAT | 5.99▲ | +0.05 (+0.84%) | 6.01 | 5.47 | 7,093,252 |
| NATR | 26.42▲ | +1.58 (+6.36%) | 26.54 | 25.45 | 117,698 |
| NAVN | 12.94▲ | +0.48 (+3.85%) | 13.80 | 12.77 | 3,039,208 |
| NBBK | 22.19▲ | +0.34 (+1.56%) | 22.49 | 22.12 | 258,337 |
| NBHC | 41.02▲ | +0.90 (+2.24%) | 41.475 | 40.90 | 193,845 |
| NBIE | 25.6661▲ | +0.8761 (+3.53%) | 25.6801 | 25.54 | 3,796 |
| NBIS | 125.00▲ | +7.60 (+6.47%) | 127.75 | 119.35 | 18,552,994 |
| NBN | 120.56▲ | +2.53 (+2.14%) | 123.325 | 119.9746 | 121,488 |
| NBSM | 26.3364▲ | +0.7495 (+2.93%) | 26.41 | 26.27 | 13,692 |
| NBTB | 44.98▲ | +0.99 (+2.25%) | 45.69 | 44.87 | 261,292 |
| NCEW | 11.85▲ | +0.105 (+0.89%) | 11.85 | 11.85 | 456 |
| NCNO | 17.74▼ | -0.28 (-1.55%) | 18.45 | 17.56 | 4,554,488 |
| NCT | 1.77▲ | +0.14 (+8.59%) | 1.89 | 1.6401 | 164,089 |
| NCV | 16.12▲ | +0.52 (+3.33%) | 16.37 | 15.96 | 154,184 |
| NCZ | 14.45▲ | +0.43 (+3.07%) | 14.60 | 14.10 | 163,248 |
| NDLS | 8.11▲ | +0.08 (+1.00%) | 8.56 | 7.90 | 39,944 |
| NDRA | 5.17▼ | -0.17 (-3.18%) | 5.405 | 5.00 | 43,944 |
| NE | 50.32▼ | -0.43 (-0.85%) | 50.41 | 48.019 | 1,497,895 |
| NECB | 25.02▲ | +0.48 (+1.96%) | 25.25 | 24.88 | 50,803 |
| NEE | 94.17▲ | +0.50 (+0.53%) | 94.33 | 92.02 | 5,520,778 |
| NEM | 118.15▲ | +3.50 (+3.05%) | 122.00 | 116.51 | 7,396,528 |
| NEOG | 10.34▲ | +0.36 (+3.61%) | 10.70 | 10.215 | 3,742,718 |
| NESR | 24.05▲ | +2.37 (+10.93%) | 24.85 | 22.81 | 4,362,281 |
| NEWZ | 28.50▲ | +0.406 (+1.45%) | 28.50 | 28.50 | 288 |
| NEXT | 8.08▼ | -0.66 (-7.55%) | 8.245 | 7.30 | 7,523,466 |
| NFBK | 13.99▲ | +0.22 (+1.60%) | 14.05 | 13.81 | 335,660 |
| NFG | 95.58▼ | -0.40 (-0.42%) | 96.10 | 93.37 | 588,519 |
| NFLX | 99.39▲ | +0.57 (+0.58%) | 100.38 | 97.44 | 30,872,619 |
| NFRX | 27.3272▲ | +0.3634 (+1.35%) | 27.3272 | 27.18 | 208 |
| NFXL | 32.14▲ | +0.41 (+1.29%) | 32.63 | 30.86 | 531,097 |
| NGVT | 73.40▲ | +2.83 (+4.01%) | 73.93 | 72.25 | 340,083 |
| NHC | 172.37▲ | +5.95 (+3.58%) | 172.39 | 168.17 | 84,695 |
| NI | 48.10▲ | +0.45 (+0.94%) | 48.13 | 47.31 | 2,597,885 |
| NIC | 155.29▲ | +6.22 (+4.17%) | 155.41 | 151.00 | 166,915 |
| NINE | 8.95▲ | +0.19 (+2.17%) | 8.95 | 8.50 | 34,729 |
| NIO | 6.38▲ | +0.24 (+3.91%) | 6.54 | 6.31 | 35,778,854 |
| NIOG | 22.5275▲ | +1.4675 (+6.97%) | 23.592 | 22.20 | 26,346 |
| NIVF | 2.19▲ | +0.188 (+9.39%) | 2.19 | 2.1001 | 9,279 |
| NIXT | 29.0117▲ | +0.7083 (+2.50%) | 29.0117 | 28.90 | 1,333 |
| NJR | 57.08▲ | +0.38 (+0.67%) | 57.14 | 55.89 | 694,267 |
| NMI | 10.41▼ | -0.08 (-0.76%) | 10.47 | 10.2912 | 19,443 |
| NMIH | 38.91▲ | +0.73 (+1.91%) | 38.94 | 38.37 | 363,823 |
| NMR | 8.55▲ | +0.48 (+5.95%) | 8.64 | 8.4901 | 1,882,738 |
| NMT | 12.265▲ | +0.035 (+0.29%) | 12.3399 | 12.16 | 21,453 |
| NNNN | 26.94▼ | -0.43 (-1.57%) | 27.955 | 25.5001 | 21,857 |
| NOEM | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 108 |
| NOK | 9.44▲ | +0.59 (+6.67%) | 9.52 | 9.10 | 107,639,223 |
| NOM | 11.40▲ | +0.20 (+1.79%) | 11.40 | 11.20 | 8,782 |
| NORW | 38.08▼ | -0.51 (-1.32%) | 38.12 | 37.4812 | 134,367 |
| NP | 25.96▲ | +0.58 (+2.29%) | 26.56 | 25.65 | 212,172 |
| NPB | 18.38▲ | +0.65 (+3.67%) | 18.38 | 17.88 | 202,745 |
| NPO | 273.80▲ | +19.19 (+7.54%) | 276.70 | 269.10 | 291,596 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRES | 35.0456▲ | +0.0711 (+0.20%) | 35.0456 | 35.0456 | 6 |
| NRIM | 24.53▲ | +0.66 (+2.76%) | 24.77 | 24.195 | 129,725 |
| NRSH | 26.5833▲ | +1.2569 (+4.96%) | 26.5833 | 26.5833 | 57 |
| NSA | 40.47▲ | +1.44 (+3.69%) | 40.515 | 39.605 | 785,184 |
| NSI | 36.9994▲ | +1.5923 (+4.50%) | 37.265 | 36.9596 | 3,887 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| NTB | 55.70▲ | +1.31 (+2.41%) | 56.09 | 55.32 | 115,453 |
| NTCT | 33.61▲ | +0.49 (+1.48%) | 34.46 | 33.49 | 491,811 |
| NTGR | 24.51▲ | +0.31 (+1.28%) | 25.09 | 24.26 | 445,268 |
| NTRP | 3.52▼ | -0.11 (-3.03%) | 3.7043 | 3.11 | 191,559 |
| NTRS | 151.74▲ | +6.11 (+4.20%) | 151.915 | 148.89 | 1,171,417 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |