Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 133.30▲ | +1.21 (+0.92%) | 135.01 | 131.235 | 2,042,232 |
| PHT | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.20 | 635,100 |
| PHYS | 27.37▲ | +0.21 (+0.77%) | 27.48 | 27.2542 | 4,080,282 |
| PI | 194.47▲ | +8.73 (+4.70%) | 195.55 | 185.36 | 1,122,395 |
| PIE | 23.8451▲ | +0.3001 (+1.27%) | 23.9399 | 23.76 | 16,218 |
| PIFI | 96.094▲ | +0.2298 (+0.24%) | 96.12 | 96.094 | 200 |
| PIII | 8.53▲ | +0.26 (+3.14%) | 8.625 | 8.30 | 3,265 |
| PILL | 7.99▼ | -0.03 (-0.37%) | 8.04 | 7.82 | 42,201 |
| PINC | 25.59▼ | -0.30 (-1.16%) | 26.05 | 25.44 | 1,762,574 |
| PJP | 92.4894▼ | -0.0106 (-0.01%) | 92.5068 | 92.1385 | 2,488 |
| PK | 11.90▲ | +0.27 (+2.32%) | 11.9465 | 11.57 | 3,746,552 |
| PKG | 212.93▼ | -3.52 (-1.63%) | 216.84 | 212.80 | 623,000 |
| PKST | 13.56▲ | +1.03 (+8.22%) | 14.00 | 13.21 | 312,799 |
| PKW | 130.4179▼ | -0.301 (-0.23%) | 131.0715 | 129.99 | 66,126 |
| PLG | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.65 | 1,429,600 |
| PLPC | 189.64▲ | +1.72 (+0.92%) | 190.30 | 186.79 | 105,642 |
| PLRX | 1.71▲ | +0.035 (+2.09%) | 1.73 | 1.64 | 749,076 |
| PLTM | 13.73▲ | +0.16 (+1.18%) | 13.905 | 13.6638 | 802,950 |
| PLYM | 21.95▲ | +0.17 (+0.78%) | 22.02 | 21.72 | 613,500 |
| PMAR | 43.27▲ | +0.042 (+0.10%) | 43.308 | 43.18 | 16,400 |
| PMEC | 1.76 | +0.00 (+0.00%) | 1.81 | 1.74 | 23,540 |
| PNC | 205.00▼ | -0.42 (-0.20%) | 205.74 | 202.93 | 1,827,833 |
| PNQI | 54.43▲ | +0.79 (+1.47%) | 54.43 | 54.13 | 20,200 |
| PODD | 343.53▼ | -1.39 (-0.40%) | 346.64 | 338.9977 | 595,483 |
| POWW | 1.48▲ | +0.06 (+4.23%) | 1.485 | 1.40 | 403,527 |
| PPH | 89.42▲ | +0.26 (+0.29%) | 89.63 | 89.14 | 237,173 |
| PPI | 17.203▼ | -0.012 (-0.07%) | 17.29 | 17.18 | 21,100 |
| PPIH | 32.00▲ | +2.06 (+6.88%) | 32.045 | 29.495 | 154,183 |
| PPLT | 129.63▲ | +1.55 (+1.21%) | 131.33 | 128.71 | 433,177 |
| PPTA | 19.20▲ | +0.51 (+2.73%) | 19.75 | 18.84 | 2,227,005 |
| PRAE | 33.1833▲ | +0.0964 (+0.29%) | 33.19 | 33.1833 | 340 |
| PRCH | 17.83▲ | +0.08 (+0.45%) | 18.025 | 17.65 | 2,790,085 |
| PRDO | 32.90▲ | +0.09 (+0.27%) | 33.0999 | 32.65 | 527,489 |
| PRF | 44.16▲ | +0.08 (+0.18%) | 44.23 | 43.935 | 223,614 |
| PRFZ | 44.38▼ | -0.01 (-0.02%) | 44.64 | 44.12 | 85,300 |
| PRG | 35.20▼ | -0.03 (-0.09%) | 35.45 | 34.87 | 233,284 |
| PRIM | 115.15▼ | -0.85 (-0.73%) | 117.025 | 113.91 | 808,195 |
| PRKS | 53.95▲ | +1.26 (+2.39%) | 56.00 | 53.87 | 2,163,814 |
| PRLB | 49.06▼ | -0.03 (-0.06%) | 49.50 | 48.78 | 212,400 |
| PRLD | 1.22▲ | +0.09 (+7.96%) | 1.255 | 1.1042 | 256,106 |
| PRM | 22.01▼ | -0.51 (-2.26%) | 22.73 | 21.70 | 1,596,367 |
| PRPO | 15.80▲ | +0.3939 (+2.56%) | 15.94 | 15.35 | 7,150 |
| PRQR | 2.43▲ | +0.14 (+6.11%) | 2.49 | 2.22 | 561,262 |
| PRSU | 37.23▼ | -0.23 (-0.61%) | 37.68 | 36.81 | 196,337 |
| PRTA | 8.39▲ | +0.12 (+1.45%) | 8.47 | 8.16 | 1,210,436 |
| PRTS | 1.14▲ | +0.2606 (+29.63%) | 1.18 | 0.88 | 4,425,474 |
| PRVA | 23.17▼ | -0.02 (-0.09%) | 23.36 | 22.98 | 602,403 |
| PSCF | 58.44▲ | +0.22 (+0.38%) | 58.44 | 58.10 | 800 |
| PSCH | 41.32▼ | -0.06 (-0.14%) | 41.70 | 41.04 | 11,400 |
| PSIL | 17.33▲ | +0.045 (+0.26%) | 17.73 | 17.2789 | 12,237 |
| PSKY | 15.06▲ | +0.60 (+4.15%) | 15.31 | 14.392 | 8,307,500 |
| PSLV | 13.86▲ | +0.14 (+1.02%) | 13.97 | 13.77 | 35,873,642 |
| PSNYW | 0.3333▲ | +0.0158 (+4.98%) | 0.5975 | 0.3333 | 45,592,888 |
| PSQA | 20.455▲ | +0.03 (+0.15%) | 20.47 | 20.44 | 24,600 |
| PSQO | 20.74▲ | +0.025 (+0.12%) | 20.74 | 20.71 | 28,300 |
| PSTG | 77.89▲ | +0.42 (+0.54%) | 78.75 | 77.25 | 3,509,900 |
| PSTL | 15.75▼ | -0.03 (-0.19%) | 15.81 | 15.675 | 133,339 |
| PTCT | 55.55▲ | +3.12 (+5.95%) | 55.72 | 52.43 | 1,758,926 |
| PTHS | 27.80▲ | +5.34 (+23.78%) | 30.00 | 24.345 | 27,013 |
| PTY | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 828,500 |
| PULT | 50.74▲ | +0.015 (+0.03%) | 50.74 | 50.73 | 4,100 |
| PVAL | 41.71▼ | -0.04 (-0.10%) | 41.93 | 41.58 | 733,500 |
| PVBC | 12.86▼ | -0.01 (-0.08%) | 12.875 | 12.79 | 22,091 |
| PVH | 85.33▼ | -0.63 (-0.73%) | 87.61 | 85.33 | 1,106,500 |
| PVLA | 53.51▲ | +0.80 (+1.52%) | 56.77 | 51.38 | 50,500 |
| PWER | 30.581▼ | -0.105 (-0.34%) | 30.581 | 30.581 | 100 |
| PWM | 0.6051▼ | -0.0086 (-1.40%) | 0.622 | 0.5801 | 86,361 |
| PWV | 64.18▼ | -0.26 (-0.40%) | 64.28 | 63.86 | 29,450 |
| PXI | 44.0714▼ | -0.6791 (-1.52%) | 44.63 | 43.96 | 3,691 |
| PYXS | 1.47▲ | +0.14 (+10.53%) | 1.51 | 1.30 | 1,046,954 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.04 | 891,711 |
| QABA | 58.21▼ | -0.13 (-0.22%) | 58.70 | 57.88 | 3,400 |
| QAI | 33.0146▼ | -0.0054 (-0.02%) | 33.05 | 32.97 | 15,149 |
| QARP | 56.14▲ | +0.44 (+0.79%) | 56.14 | 55.87 | 1,983 |
| QB | 40.8022▲ | +0.1122 (+0.28%) | 40.84 | 40.8022 | 2,447 |
| QCRH | 78.00▼ | -0.34 (-0.43%) | 79.025 | 77.46 | 61,220 |
| QD | 4.73▲ | +0.07 (+1.50%) | 4.75 | 4.62 | 274,700 |
| QDEF | 78.0481▲ | +0.2775 (+0.36%) | 78.14 | 77.73 | 5,010 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QH | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.80 | 38,423 |
| QIPT | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.53 | 450,484 |
| QLV | 70.581▲ | +0.137 (+0.19%) | 70.581 | 70.32 | 12,000 |
| QMMM | 6.98▲ | +0.46 (+7.06%) | 7.28 | 5.89 | 3,120,600 |
| QQJG | 26.3167▲ | +0.0401 (+0.15%) | 26.3167 | 26.24 | 534 |
| QQQJ | 34.56▲ | +0.03 (+0.09%) | 34.66 | 34.429 | 65,300 |
| QQQS | 30.5102▼ | -0.0099 (-0.03%) | 30.80 | 30.3101 | 16,636 |
| QURE | 17.38▲ | +0.37 (+2.18%) | 17.6548 | 16.85 | 1,475,165 |
| QVAL | 45.5481▲ | +0.023 (+0.05%) | 45.88 | 45.4668 | 14,188 |
| QVCGA | 8.15▼ | -2.18 (-21.10%) | 11.30 | 7.53 | 724,800 |
| R | 186.05▼ | -0.82 (-0.44%) | 187.7799 | 184.33 | 191,109 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.5296 | 13.463 | 113,394 |
| RAAX | 33.07▼ | -0.07 (-0.21%) | 33.14 | 32.88 | 29,920 |
| RACE | 494.82▲ | +2.74 (+0.56%) | 495.595 | 490.30 | 319,069 |
| RAIN | 4.97▲ | +0.59 (+13.47%) | 5.00 | 4.435 | 15,517 |
| RARE | 31.55▼ | -0.48 (-1.50%) | 32.58 | 31.41 | 1,620,112 |
| RAYC | 17.693▼ | -0.099 (-0.56%) | 17.693 | 17.67 | 1,600 |
| RBCAA | 75.99▼ | -0.49 (-0.64%) | 77.01 | 75.50 | 20,344 |
| RBLX | 133.46▲ | +4.99 (+3.88%) | 133.91 | 128.34 | 10,665,053 |
| RCI | 35.69▲ | +0.14 (+0.39%) | 35.84 | 35.28 | 1,044,700 |
| RCKY | 29.18▼ | -0.82 (-2.73%) | 30.45 | 29.12 | 48,725 |