Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFX | 53.07▲ | +0.20 (+0.38%) | 54.00 | 52.60 | 4,961 |
| PGEN | 7.42▲ | +0.14 (+1.92%) | 7.715 | 7.28 | 7,387,380 |
| PGY | 22.41▲ | +0.15 (+0.67%) | 22.935 | 21.88 | 2,302,319 |
| PHIO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 115,831 |
| PHVS | 37.00▼ | -0.23 (-0.62%) | 37.40 | 36.24 | 448,941 |
| PHYS | 34.89▼ | -0.56 (-1.58%) | 35.155 | 34.78 | 2,196,792 |
| PILL | 22.83▼ | -0.59 (-2.52%) | 23.15 | 22.59 | 23,982 |
| PJP | 130.059▼ | -0.924 (-0.71%) | 130.76 | 130.00 | 10,787 |
| PK | 15.93▼ | -0.24 (-1.48%) | 16.20 | 15.825 | 4,375,915 |
| PKW | 151.2619▲ | +0.0963 (+0.06%) | 151.46 | 150.25 | 93,890 |
| PLSE | 48.10▼ | -0.90 (-1.84%) | 49.7399 | 47.925 | 269,086 |
| PLTA | 20.0215▲ | +1.0051 (+5.29%) | 20.04 | 18.32 | 15,312 |
| PLTG | 18.5569▲ | +0.9293 (+5.27%) | 18.75 | 16.855 | 120,552 |
| PLTR | 177.50▲ | +4.77 (+2.76%) | 178.49 | 168.90 | 27,720,671 |
| PLTU | 52.37▲ | +2.77 (+5.58%) | 52.895 | 47.36 | 761,880 |
| PLTY | 37.78▲ | +0.86 (+2.33%) | 37.91 | 36.23 | 207,291 |
| PMI | 9.80▲ | +0.25 (+2.62%) | 10.00 | 8.3002 | 2,066,851 |
| PMTS | 28.41▼ | -0.54 (-1.87%) | 28.555 | 27.75 | 71,173 |
| PNQI | 52.2086▼ | -0.4117 (-0.78%) | 52.3799 | 52.12 | 14,373 |
| PNRG | 208.79▲ | +1.68 (+0.81%) | 213.10 | 203.02 | 122,236 |
| PPBT | 1.73▲ | +0.08 (+4.85%) | 1.7985 | 1.605 | 67,773 |
| PPC | 31.29▼ | -1.14 (-3.52%) | 32.534 | 31.27 | 1,291,779 |
| PPTA | 25.77▼ | -1.25 (-4.63%) | 27.56 | 25.72 | 1,128,902 |
| PQAP | 32.4401▲ | +0.0251 (+0.08%) | 32.49 | 32.4401 | 5,196 |
| PQOC | 31.815▲ | +0.055 (+0.17%) | 31.86 | 31.815 | 4,974 |
| PRCH | 17.26▼ | -0.19 (-1.09%) | 17.70 | 17.22 | 692,965 |
| PRE | 25.78▲ | +2.53 (+10.88%) | 26.29 | 23.29 | 821,869 |
| PRF | 56.23▲ | +0.07 (+0.12%) | 56.325 | 56.01 | 196,840 |
| PRGO | 14.76▲ | +0.28 (+1.93%) | 14.795 | 14.38 | 2,600,178 |
| PRIZ | 25.245▲ | +0.04 (+0.16%) | 25.245 | 25.21 | 1,267 |
| PRLD | 6.56▼ | -0.03 (-0.46%) | 6.71 | 6.3701 | 463,180 |
| PROV | 18.34▲ | +0.035 (+0.19%) | 18.35 | 18.31 | 10,516 |
| PRPO | 30.405▼ | -0.445 (-1.44%) | 32.57 | 29.57 | 91,031 |
| PRQR | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.275 | 700,029 |
| PRSD | 25.0211▲ | +0.0111 (+0.04%) | 25.07 | 24.99 | 417,312 |
| PRVS | 33.60▼ | -0.0397 (-0.12%) | 33.64 | 33.555 | 3,780 |
| PRXV | 36.4524▼ | -0.007 (-0.02%) | 36.51 | 36.42 | 16,759 |
| PRZO | 0.8006▼ | -0.0194 (-2.37%) | 0.9299 | 0.78 | 5,732,150 |
| PS | 42.11▼ | -0.54 (-1.27%) | 42.7256 | 41.51 | 115,119 |
| PSCH | 55.64▼ | -0.06 (-0.11%) | 55.81 | 55.4825 | 6,799 |
| PSIL | 26.33▼ | -0.47 (-1.75%) | 27.0175 | 26.29 | 23,173 |
| PSKY | 10.74▲ | +0.07 (+0.66%) | 10.77 | 10.45 | 7,897,422 |
| PSL | 116.7276▼ | -0.1893 (-0.16%) | 117.215 | 116.7276 | 1,390 |
| PSLV | 22.50▼ | -0.24 (-1.06%) | 22.59 | 22.265 | 9,472,024 |
| PSNL | 17.08▼ | -0.17 (-0.99%) | 17.50 | 16.84 | 2,166,698 |
| PSNYW | 5.38▲ | +1.65 (+44.24%) | 7.00 | 5.2001 | 3,129,044 |
| PSQH | 6.34▼ | -0.54 (-7.85%) | 6.84 | 6.2101 | 158,100 |
| PSQO | 20.84▲ | +0.02 (+0.10%) | 20.8699 | 20.80 | 23,823 |
| PSX | 242.23▲ | +5.33 (+2.25%) | 244.15 | 233.55 | 2,223,039 |
| PTC | 151.61▲ | +0.47 (+0.31%) | 151.88 | 148.88 | 1,411,156 |
| PTH | 63.629▲ | +0.0744 (+0.12%) | 63.629 | 62.985 | 9,264 |
| PTIR | 19.51▲ | +1.03 (+5.57%) | 19.71 | 17.70 | 2,881,298 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 2,351,449 |
| PUR | 33.4091▼ | -1.7518 (-4.98%) | 35.14 | 31.021 | 64,658 |
| PURR | 11.56▼ | -0.31 (-2.61%) | 11.92 | 11.19 | 19,263,781 |
| PUSA | 3.85▲ | +0.07 (+1.85%) | 3.91 | 3.71 | 344,141 |
| PVAL | 54.52▲ | +0.04 (+0.07%) | 54.63 | 54.355 | 1,098,861 |
| PWER | 46.2245▼ | -0.103 (-0.22%) | 46.535 | 46.2245 | 681 |
| PWV | 82.31▼ | -0.11 (-0.13%) | 82.525 | 82.0798 | 64,733 |
| PXE | 40.32▲ | +0.32 (+0.80%) | 40.56 | 39.57 | 10,457 |
| PXF | 79.54▼ | -0.36 (-0.45%) | 79.849 | 79.495 | 100,877 |
| PXS | 5.20▼ | -0.20 (-3.70%) | 5.375 | 5.12 | 26,885 |
| PY | 58.1519▲ | +0.0469 (+0.08%) | 58.20 | 58.07 | 10,178 |
| PYPG | 9.9634▼ | -0.1166 (-1.16%) | 10.02 | 9.795 | 175,687 |
| PYPL | 61.81▼ | -0.46 (-0.74%) | 62.06 | 61.26 | 11,196,240 |
| PYPU | 43.5509▼ | -0.6266 (-1.42%) | 43.5509 | 43.405 | 1,073 |
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.49 | 332,573 |
| PZLV | 31.42▲ | +0.0961 (+0.31%) | 31.42 | 31.42 | 100 |
| QARP | 68.425▲ | +0.005 (+0.01%) | 68.425 | 68.425 | 300 |
| QDEF | 91.2166▼ | -0.135 (-0.15%) | 91.325 | 91.0601 | 4,335 |
| QDIV | 41.0523▲ | +0.0375 (+0.09%) | 41.08 | 41.05 | 1,315 |
| QEFA | 101.97▼ | -0.35 (-0.34%) | 102.36 | 101.74 | 21,744 |
| QEMM | 81.8294▲ | +0.0565 (+0.07%) | 82.01 | 81.81 | 2,340 |
| QINT | 73.2416▼ | -0.4384 (-0.60%) | 73.58 | 73.21 | 197,472 |
| QLTY | 43.14▼ | -0.08 (-0.19%) | 43.225 | 43.01 | 300,541 |
| QLV | 79.9941▼ | -0.1459 (-0.18%) | 80.13 | 79.98 | 2,214 |
| QLVD | 34.95▼ | -0.087 (-0.25%) | 34.95 | 34.95 | 378 |
| QMCO | 23.21▲ | +0.82 (+3.66%) | 23.26 | 21.72 | 855,007 |
| QNCX | 31.31▲ | +0.38 (+1.23%) | 32.01 | 31.31 | 13,714 |
| QNXT | 32.2906▲ | +0.0059 (+0.02%) | 32.2906 | 32.29 | 298 |
| QOWZ | 37.1377▼ | -0.0568 (-0.15%) | 37.1377 | 36.75 | 164 |
| QQWZ | 29.4863▼ | -0.0956 (-0.32%) | 29.54 | 29.46 | 15,133 |
| QQXT | 103.9845▼ | -0.3209 (-0.31%) | 104.19 | 103.9845 | 468 |
| QRED | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 76,731 |
| QTWO | 64.99▲ | +1.10 (+1.72%) | 65.07 | 62.45 | 523,179 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 151 |
| QURE | 50.95▼ | -0.10 (-0.20%) | 51.195 | 50.05 | 898,993 |
| QUS | 195.32▼ | -0.03 (-0.02%) | 195.7299 | 195.05 | 11,116 |
| QVAL | 62.5047▲ | +0.1606 (+0.26%) | 62.73 | 62.09 | 27,630 |
| QWLD | 159.068▼ | -0.50 (-0.31%) | 159.26 | 159.00 | 1,452 |
| RAA | 30.4428▼ | -0.0208 (-0.07%) | 30.51 | 30.43 | 9,890 |
| RAAR | 51.24▲ | +0.02 (+0.04%) | 51.24 | 51.24 | 200 |
| RAAX | 41.71▼ | -0.02 (-0.05%) | 41.8499 | 41.56 | 257,576 |
| RAAY | 102.53▲ | +0.04 (+0.04%) | 102.53 | 102.53 | 100 |
| RAC | 10.55▲ | +0.0199 (+0.19%) | 10.55 | 10.55 | 181 |
| RACD | 12.94▲ | +0.045 (+0.35%) | 13.00 | 12.50 | 4,313 |
| RAFE | 50.62 | +0.00 (+0.00%) | 50.65 | 50.46 | 14,224 |
| RAND | 11.23▼ | -0.235 (-2.05%) | 11.30 | 10.81 | 28,280 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 15 |
| RAPP | 52.50▲ | +1.33 (+2.60%) | 52.83 | 50.01 | 275,270 |