Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 196.22▲ | +0.26 (+0.13%) | 198.79 | 195.97 | 1,233,200 |
| MPWR | 1,074.91▲ | +4.11 (+0.38%) | 1,091.9099 | 1,073.53 | 378,719 |
| MQQQ | 188.972▲ | +3.813 (+2.06%) | 189.979 | 188.70 | 80,800 |
| MRM | 2.71▲ | +0.12 (+4.63%) | 2.85 | 2.56 | 451,299 |
| MRSK | 36.347▲ | +0.187 (+0.52%) | 36.42 | 36.16 | 25,500 |
| MRUS | 94.88▲ | +0.46 (+0.49%) | 95.06 | 94.40 | 2,507,065 |
| MS | 163.86▲ | +4.55 (+2.86%) | 164.895 | 160.52 | 5,546,169 |
| MSAI | 0.9616▼ | -0.3884 (-28.77%) | 1.00 | 0.675 | 22,089,325 |
| MSB | 35.44▼ | -0.32 (-0.89%) | 36.99 | 35.08 | 37,600 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MSGS | 228.05▲ | +1.89 (+0.84%) | 228.58 | 226.515 | 137,794 |
| MSLC | 55.237▲ | +0.407 (+0.74%) | 55.34 | 55.03 | 50,000 |
| MTD | 1,434.3199▼ | -3.4301 (-0.24%) | 1,454.6801 | 1,421.98 | 135,100 |
| MTGP | 45.045▲ | +0.05 (+0.11%) | 45.12 | 44.995 | 1,500 |
| MTRN | 134.39▲ | +2.40 (+1.82%) | 135.14 | 132.13 | 78,900 |
| MTRX | 14.16▲ | +0.29 (+2.09%) | 14.20 | 13.88 | 351,038 |
| MTSI | 140.85▲ | +1.545 (+1.11%) | 142.605 | 140.18 | 635,340 |
| MTSR | 52.51▼ | -0.12 (-0.23%) | 52.63 | 52.495 | 505,144 |
| MTUS | 17.91▲ | +0.13 (+0.73%) | 17.965 | 17.70 | 179,600 |
| MTW | 11.46▲ | +0.19 (+1.69%) | 11.59 | 11.36 | 262,689 |
| MU | 219.02▲ | +12.31 (+5.96%) | 219.82 | 209.98 | 25,821,756 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MUE | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.09 | 53,200 |
| MULL | 59.67▲ | +6.281 (+11.76%) | 60.07 | 55.00 | 298,700 |
| MUNB | 101.325▲ | +0.045 (+0.04%) | 101.325 | 101.325 | 0 |
| MUNC | 103.175▲ | +0.075 (+0.07%) | 103.175 | 103.175 | 0 |
| MUND | 103.77▲ | +0.59 (+0.57%) | 103.77 | 103.65 | 300 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MUU | 68.75▲ | +7.40 (+12.06%) | 69.23 | 63.50 | 1,322,900 |
| MVBF | 26.75▲ | +0.90 (+3.48%) | 26.9687 | 26.01 | 13,780 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |
| MVST | 5.69▲ | +0.16 (+2.89%) | 5.91 | 5.55 | 7,626,361 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYCH | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.173 | 7,000 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCM | 25.258▲ | +0.053 (+0.21%) | 25.28 | 25.258 | 1,700 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYE | 17.41▲ | +0.38 (+2.23%) | 17.44 | 17.00 | 229,525 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 29,700 |
| MYRG | 219.63▲ | +10.49 (+5.02%) | 221.17 | 214.17 | 249,459 |
| NAC | 11.83 | +0.00 (+0.00%) | 11.89 | 11.80 | 764,600 |
| NACP | 48.84▲ | +0.47 (+0.97%) | 48.92 | 48.824 | 8,548 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NAT | 3.57▲ | +0.02 (+0.56%) | 3.60 | 3.53 | 1,984,628 |
| NBB | 16.50▲ | +0.07 (+0.43%) | 16.51 | 16.40 | 70,400 |
| NBCR | 31.288▲ | +0.205 (+0.66%) | 31.35 | 31.288 | 70,200 |
| NBDS | 38.1088▲ | +0.5448 (+1.45%) | 38.2537 | 38.1088 | 2,756 |
| NBFC | 51.91▲ | +0.13 (+0.25%) | 51.91 | 51.91 | 100 |
| NBIX | 144.00▲ | +0.33 (+0.23%) | 144.42 | 142.20 | 636,132 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NBR | 47.34▲ | +0.96 (+2.07%) | 48.43 | 46.20 | 328,783 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NBTR | 51.572▲ | +0.069 (+0.13%) | 51.572 | 51.572 | 100 |
| NCA | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.94 | 75,200 |
| NCL | 0.6747▲ | +0.0429 (+6.79%) | 0.6961 | 0.6261 | 114,629 |
| NCPB | 25.54▲ | +0.025 (+0.10%) | 25.55 | 25.53 | 3,500 |
| NDAA | 22.1143▲ | +0.1193 (+0.54%) | 22.1143 | 22.1143 | 31 |
| NDIA | 30.169▼ | -0.065 (-0.21%) | 30.21 | 30.153 | 1,300 |
| NDMO | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 101,800 |
| NE | 30.56▲ | +0.11 (+0.36%) | 31.32 | 30.52 | 1,811,000 |
| NEA | 11.49▲ | +0.07 (+0.61%) | 11.50 | 11.43 | 783,000 |
| NEE | 84.41▲ | +1.16 (+1.39%) | 84.78 | 83.36 | 6,249,800 |
| NEGG | 66.72▲ | +19.35 (+40.85%) | 70.33 | 47.67 | 3,399,800 |
| NEO | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.50 | 2,826,600 |
| NERV | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.50 | 876,200 |
| NESR | 12.42▲ | +0.31 (+2.56%) | 12.48 | 12.07 | 842,040 |
| NEXA | 5.67▲ | +0.15 (+2.72%) | 5.80 | 5.55 | 136,000 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NFXS | 15.008▲ | +0.268 (+1.82%) | 15.014 | 14.76 | 113,000 |
| NGG | 76.95▲ | +0.25 (+0.33%) | 77.10 | 76.58 | 367,100 |
| NHIC | 10.35▲ | +0.12 (+1.17%) | 10.40 | 10.24 | 41,000 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NKX | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.67 | 97,100 |
| NMB | 25.79▲ | +0.157 (+0.61%) | 25.79 | 25.62 | 7,300 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 14,700 |
| NMRA | 2.63▲ | +0.32 (+13.85%) | 2.72 | 2.08 | 5,458,132 |
| NMRK | 19.48▲ | +0.13 (+0.67%) | 19.835 | 19.16 | 1,023,842 |
| NNI | 132.69▲ | +1.25 (+0.95%) | 133.53 | 131.95 | 40,400 |
| NOA | 15.24▼ | -0.20 (-1.30%) | 15.58 | 15.24 | 51,000 |
| NOEM | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2062 | 4,000 |
| NOK | 6.30▲ | +0.13 (+2.11%) | 6.34 | 6.14 | 71,565,446 |
| NOVT | 128.65▲ | +9.83 (+8.27%) | 130.97 | 120.00 | 1,064,595 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 210 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPKI | 12.95▲ | +0.17 (+1.33%) | 13.04 | 12.84 | 618,400 |
| NRDS | 11.82▲ | +0.25 (+2.16%) | 11.915 | 11.70 | 339,714 |
| NRIX | 11.09▲ | +0.69 (+6.63%) | 11.22 | 10.38 | 2,465,345 |
| NRK | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 202,900 |
| NRSH | 24.3092▲ | +0.2972 (+1.24%) | 24.3092 | 24.3092 | 10 |
| NSI | 33.177▲ | +0.207 (+0.63%) | 33.93 | 33.166 | 31,400 |
| NSSC | 44.09▲ | +0.16 (+0.36%) | 45.14 | 44.04 | 373,463 |
| NTCT | 26.85▲ | +0.37 (+1.40%) | 26.90 | 26.56 | 278,622 |