Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 23.61▼ | -1.23 (-4.95%) | 24.79 | 23.01 | 2,085,207 |
| SNOW | 261.45▼ | -6.04 (-2.26%) | 274.92 | 258.34 | 3,727,496 |
| SOFI | 18.78▲ | +0.16 (+0.86%) | 19.74 | 18.62 | 91,350,769 |
| SON | 55.89▲ | +0.83 (+1.51%) | 56.555 | 55.31 | 505,982 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPCX | 145.30▼ | -6.86 (-4.51%) | 150.57 | 145.07 | 44,690,964 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPNT | 24.65▲ | +0.25 (+1.02%) | 24.76 | 24.21 | 461,212 |
| SPSC | 60.85▲ | +0.115 (+0.19%) | 62.27 | 60.31 | 418,888 |
| SPT | 8.28▼ | -0.10 (-1.19%) | 8.68 | 8.19 | 627,991 |
| SPVM | 75.5933▲ | +0.4733 (+0.63%) | 75.5933 | 75.41 | 3,756 |
| SPXD | 28.7894▲ | +0.0952 (+0.33%) | 28.80 | 28.7894 | 343 |
| SPXX | 18.59 | +0.00 (+0.00%) | 18.65 | 18.50 | 112,178 |
| SPYV | 61.73▲ | +0.13 (+0.21%) | 61.80 | 61.43 | 1,797,537 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SQLV | 52.50▲ | +0.214 (+0.41%) | 52.57 | 52.3902 | 1,976 |
| SRCE | 81.44▲ | +0.29 (+0.36%) | 81.73 | 80.81 | 67,684 |
| SRHQ | 46.626▲ | +0.156 (+0.34%) | 46.626 | 46.626 | 100 |
| SRRK | 56.71▼ | -1.23 (-2.12%) | 58.49 | 55.14 | 818,735 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 235 |
| SSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 222 |
| SSPY | 97.9784▲ | +0.4522 (+0.46%) | 98.05 | 97.9784 | 954 |
| STFS | 18.29▲ | +1.58 (+9.46%) | 20.09 | 14.27 | 85,040 |
| STGW | 7.81▲ | +0.06 (+0.77%) | 7.885 | 7.655 | 903,213 |
| STIM | 1.76▲ | +0.10 (+6.02%) | 1.825 | 1.535 | 2,067,683 |
| STRA | 84.18▲ | +0.70 (+0.84%) | 84.49 | 83.31 | 156,920 |
| STT | 180.22▲ | +0.06 (+0.03%) | 182.085 | 177.63 | 1,710,855 |
| STVN | 19.59▼ | -0.16 (-0.81%) | 20.27 | 19.40 | 318,545 |
| SUNE | 3.83▲ | +1.27 (+49.61%) | 4.50 | 2.36 | 75,259,913 |
| SUPL | 47.1855▼ | -0.0004 (+0.00%) | 47.2694 | 47.1855 | 2,415 |
| SURE | 148.5549▲ | +0.3743 (+0.25%) | 148.71 | 148.28 | 1,194 |
| SUSA | 155.75▲ | +0.57 (+0.37%) | 155.86 | 155.00 | 33,991 |
| SYRE | 97.74▼ | -1.01 (-1.02%) | 98.92 | 94.1344 | 775,720 |
| SYY | 83.83▲ | +1.80 (+2.19%) | 83.94 | 82.14 | 2,635,776 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAGS | 24.8251▲ | +0.2051 (+0.83%) | 24.90 | 24.80 | 7,250 |
| TAL | 10.31▼ | -0.01 (-0.10%) | 10.565 | 10.30 | 2,273,996 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TBBB | 42.58▲ | +0.93 (+2.23%) | 43.19 | 40.87 | 724,120 |
| TBBK | 66.50▼ | -0.04 (-0.06%) | 67.28 | 66.1772 | 281,751 |
| TBI | 8.16▲ | +0.10 (+1.24%) | 8.37 | 8.075 | 170,750 |
| TBLA | 5.52▼ | -0.06 (-1.08%) | 5.63 | 5.50 | 1,610,690 |
| TBT | 36.31▲ | +0.01 (+0.03%) | 36.48 | 36.21 | 176,126 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCAL | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.67 | 77,569 |
| TDOC | 9.28▲ | +0.07 (+0.76%) | 9.36 | 9.105 | 2,279,272 |
| TDUP | 6.60▲ | +0.025 (+0.38%) | 6.745 | 6.525 | 991,439 |
| TDVG | 49.52▲ | +0.13 (+0.26%) | 49.5595 | 49.335 | 31,239 |
| TECH | 71.30▲ | +0.15 (+0.21%) | 71.39 | 70.84 | 2,350,303 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 110,371 |
| TENB | 39.78▼ | -1.59 (-3.84%) | 42.04 | 39.74 | 2,210,319 |
| TENX | 17.55▼ | -0.77 (-4.20%) | 18.31 | 17.00 | 1,044,442 |
| TEQI | 51.1877▲ | +0.218 (+0.43%) | 51.215 | 51.03 | 242,949 |
| TFIN | 78.44▲ | +0.88 (+1.13%) | 79.0489 | 77.13 | 130,974 |
| TFNS | 28.5756▲ | +0.1347 (+0.47%) | 28.59 | 28.57 | 6,156 |
| TFSL | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.49 | 663,392 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| TGTX | 57.12▼ | -1.94 (-3.28%) | 58.97 | 56.55 | 1,214,719 |
| THC | 204.25▼ | -2.52 (-1.22%) | 208.875 | 201.26 | 579,789 |
| THG | 213.99▼ | -0.35 (-0.16%) | 216.14 | 212.50 | 180,795 |
| THW | 13.59▼ | -0.06 (-0.44%) | 13.715 | 13.50 | 131,866 |
| TIGO | 96.96▲ | +2.53 (+2.68%) | 96.99 | 94.6475 | 1,062,280 |
| TILL | 18.077▲ | +0.167 (+0.93%) | 18.08 | 17.85 | 12,161 |
| TIPT | 18.36▲ | +0.06 (+0.33%) | 18.46 | 18.24 | 141,841 |
| TKLF | 2.28▲ | +0.16 (+7.55%) | 2.49 | 2.06 | 3,318,923 |
| TLIH | 5.00▲ | +0.0999 (+2.04%) | 5.00 | 4.51 | 4,399 |
| TLNC | 10.3656▲ | +0.0156 (+0.15%) | 10.3656 | 10.35 | 311 |
| TLPH | 1.46▲ | +0.10 (+7.35%) | 1.50 | 1.3663 | 1,234,661 |
| TMED | 34.8261▼ | -0.4226 (-1.20%) | 34.93 | 34.69 | 5,554 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TMO | 527.05▲ | +2.34 (+0.45%) | 533.08 | 522.60 | 1,232,959 |
| TMV | 39.40▲ | +0.01 (+0.03%) | 39.7105 | 39.25 | 390,024 |
| TNET | 55.54▲ | +0.75 (+1.37%) | 56.69 | 54.52 | 126,609 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TNYA | 0.8704▲ | +0.0204 (+2.40%) | 0.888 | 0.7951 | 3,850,065 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOI | 5.89▲ | +0.04 (+0.68%) | 5.94 | 5.51 | 3,928,104 |
| TOP | 2.11▲ | +0.03 (+1.44%) | 2.1926 | 2.0188 | 286,236 |
| TOST | 29.32▲ | +0.47 (+1.63%) | 29.80 | 28.89 | 5,893,849 |
| TPCS | 4.80▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 21,003 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TRIP | 13.98▲ | +0.65 (+4.88%) | 14.26 | 13.50 | 2,836,301 |
| TRNO | 69.40▲ | +0.86 (+1.25%) | 69.42 | 68.19 | 1,200,738 |
| TROW | 118.55▲ | +1.50 (+1.28%) | 119.90 | 118.43 | 1,751,049 |
| TRUF | 29.0397▲ | +0.1072 (+0.37%) | 29.14 | 28.96 | 2,026 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRV | 338.92▲ | +1.44 (+0.43%) | 339.05 | 334.11 | 1,018,749 |
| TRVG | 5.32▼ | -0.02 (-0.37%) | 5.49 | 5.17 | 99,332 |
| TSYY | 22.82▼ | -0.16 (-0.70%) | 22.98 | 22.76 | 27,584 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTRX | 9.44▲ | +0.63 (+7.15%) | 10.00 | 8.81 | 163,469 |