Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 43.28▲ | +0.38 (+0.89%) | 44.6954 | 42.35 | 1,186,237 |
| CRTC | 37.0338▼ | -0.5222 (-1.39%) | 37.38 | 37.0338 | 7,085 |
| CRTO | 21.90▼ | -0.27 (-1.22%) | 22.66 | 21.693 | 633,266 |
| CRUS | 132.55▲ | +1.25 (+0.95%) | 135.57 | 131.355 | 593,637 |
| CRVS | 7.76▲ | +0.08 (+1.04%) | 8.05 | 7.60 | 1,333,715 |
| CRWD | 538.68▼ | -6.82 (-1.25%) | 549.9799 | 534.105 | 1,954,873 |
| CRWL | 42.727▼ | -0.913 (-2.09%) | 44.43 | 41.97 | 108,700 |
| CRWV | 131.06▼ | -8.87 (-6.34%) | 137.17 | 130.41 | 19,024,678 |
| CSBR | 6.81▲ | +0.05 (+0.74%) | 6.8493 | 6.67 | 9,385 |
| CSCL | 27.777▲ | +1.2306 (+4.64%) | 27.777 | 26.96 | 4,555 |
| CSCO | 72.91▲ | +1.58 (+2.22%) | 73.11 | 71.34 | 18,101,769 |
| CSD | 96.0026▼ | -1.1402 (-1.17%) | 97.34 | 96.0026 | 6,950 |
| CSHP | 99.81▲ | +0.015 (+0.02%) | 99.81 | 99.81 | 100 |
| CSIQ | 17.94▲ | +0.37 (+2.11%) | 18.17 | 16.18 | 5,261,746 |
| CSPI | 13.04▼ | -0.32 (-2.40%) | 13.50 | 13.00 | 12,300 |
| CSQ | 19.15▼ | -0.14 (-0.73%) | 19.42 | 19.14 | 193,200 |
| CSR | 59.25▲ | +0.65 (+1.11%) | 59.37 | 58.40 | 110,571 |
| CSTL | 24.21▲ | +0.47 (+1.98%) | 24.43 | 23.73 | 196,721 |
| CSTM | 16.19▼ | -0.08 (-0.49%) | 16.60 | 16.05 | 2,040,700 |
| CSV | 45.07▲ | +0.90 (+2.04%) | 45.49 | 43.90 | 95,730 |
| CSW | 247.38▲ | +3.30 (+1.35%) | 256.62 | 243.59 | 218,581 |
| CSX | 35.64▲ | +0.34 (+0.96%) | 35.8758 | 35.14 | 8,405,120 |
| CTEC | 58.8439▼ | -1.1524 (-1.92%) | 59.18 | 58.4712 | 2,075 |
| CTEV | 66.06▼ | -2.54 (-3.70%) | 69.17 | 65.70 | 75,955 |
| CTEX | 36.6592▼ | -1.1308 (-2.99%) | 37.54 | 36.6256 | 5,835 |
| CTMX | 3.33▲ | +0.07 (+2.15%) | 3.36 | 3.22 | 1,718,755 |
| CTO | 16.73▲ | +0.22 (+1.33%) | 16.87 | 16.46 | 418,900 |
| CTRN | 35.47▼ | -0.24 (-0.67%) | 36.00 | 35.05 | 37,705 |
| CTS | 40.76▼ | -0.37 (-0.90%) | 41.39 | 40.37 | 265,700 |
| CTSH | 72.19▲ | +0.50 (+0.70%) | 73.14 | 70.81 | 7,782,861 |
| CTWO | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 151 |
| CTXR | 1.57▲ | +0.06 (+3.97%) | 1.63 | 1.50 | 423,356 |
| CUBI | 67.26▼ | -0.22 (-0.33%) | 68.95 | 66.22 | 307,400 |
| CURB | 23.60▼ | -0.23 (-0.97%) | 23.956 | 23.01 | 954,200 |
| CURE | 91.79▲ | +0.15 (+0.16%) | 93.82 | 90.97 | 72,242 |
| CV | 4.70▲ | +0.025 (+0.53%) | 4.75 | 4.55 | 27,294 |
| CVEO | 22.77▲ | +0.05 (+0.22%) | 23.1025 | 22.58 | 84,084 |
| CVI | 37.10▼ | -2.08 (-5.31%) | 41.67 | 37.04 | 1,808,500 |
| CVIE | 70.057▼ | -0.294 (-0.42%) | 70.249 | 70.02 | 7,500 |
| CVLC | 83.866▼ | -0.509 (-0.60%) | 84.63 | 83.866 | 12,200 |
| CVRT | 38.072▼ | -0.6101 (-1.58%) | 38.8653 | 38.0233 | 5,562 |
| CVSB | 50.895▼ | -0.01 (-0.02%) | 50.92 | 50.87 | 8,100 |
| CVU | 2.65▲ | +0.29 (+12.29%) | 4.65 | 2.55 | 115,867,200 |
| CVV | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.91 | 24,146 |
| CW | 597.51▼ | -4.12 (-0.68%) | 612.28 | 595.26 | 282,352 |
| CWB | 92.52▼ | -1.12 (-1.20%) | 93.57 | 92.495 | 438,769 |
| CWBC | 21.24▲ | +0.15 (+0.71%) | 21.56 | 21.06 | 40,790 |
| CWEN | 31.74▼ | -0.10 (-0.31%) | 32.11 | 31.40 | 1,289,514 |
| CWEN.A | 29.80▲ | +0.01 (+0.03%) | 29.95 | 29.38 | 305,416 |
| CWI | 35.65▼ | -0.18 (-0.50%) | 35.7701 | 35.5544 | 141,433 |
| CWK | 16.18▼ | -0.35 (-2.12%) | 16.755 | 15.20 | 3,852,054 |
| CX | 10.13▼ | -0.14 (-1.36%) | 10.32 | 10.10 | 7,732,800 |
| CXDO | 6.43▲ | +0.18 (+2.88%) | 6.49 | 6.24 | 64,456 |
| CXE | 3.77▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 103,600 |
| CXRN | 19.638▼ | -0.467 (-2.32%) | 19.70 | 19.638 | 1,100 |
| CXSE | 43.035▼ | -0.775 (-1.77%) | 43.172 | 42.81 | 16,182 |
| CYBN | 7.18▼ | -0.30 (-4.01%) | 7.54 | 7.12 | 768,714 |
| CYBR | 516.47▲ | +3.00 (+0.58%) | 522.865 | 511.46 | 489,536 |
| CYD | 37.32▼ | -1.60 (-4.11%) | 39.33 | 37.32 | 197,200 |
| CYTK | 62.25▲ | +0.26 (+0.42%) | 64.13 | 61.49 | 1,541,100 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 710 |
| DAC | 89.96▼ | -0.09 (-0.10%) | 90.11 | 88.81 | 37,300 |
| DAK | 26.606▼ | -0.149 (-0.56%) | 26.73 | 26.606 | 100 |
| DAN | 20.90▼ | -0.66 (-3.06%) | 21.68 | 20.85 | 3,037,600 |
| DAO | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.5801 | 132,946 |
| DARP | 44.867▼ | -0.50 (-1.10%) | 45.19 | 44.09 | 2,500 |
| DAVE | 224.18▼ | -19.69 (-8.07%) | 246.9999 | 223.00 | 323,430 |
| DAY | 68.45▲ | +0.09 (+0.13%) | 68.58 | 68.30 | 3,162,500 |
| DB | 35.96▲ | +0.02 (+0.06%) | 36.13 | 35.70 | 2,322,800 |
| DBAW | 41.102▼ | -0.138 (-0.33%) | 41.2203 | 41.06 | 7,287 |
| DBB | 21.70▼ | -0.10 (-0.46%) | 21.71 | 21.51 | 113,096 |
| DBC | 22.72▲ | +0.01 (+0.04%) | 22.79 | 22.5514 | 183,028 |
| DBE | 18.99▲ | +0.03 (+0.16%) | 19.06 | 18.83 | 12,595 |
| DBEF | 48.06▼ | -0.03 (-0.06%) | 48.28 | 48.00 | 601,986 |
| DBEM | 32.1825▼ | -0.2698 (-0.83%) | 32.26 | 32.11 | 1,464 |
| DBEU | 47.37▼ | -0.04 (-0.08%) | 47.475 | 47.19 | 13,246 |
| DBEZ | 54.5677▼ | -0.1696 (-0.31%) | 54.751 | 54.50 | 5,463 |
| DBJP | 91.9811▲ | +0.8761 (+0.96%) | 92.3624 | 91.71 | 5,338 |
| DBMF | 28.41▲ | +0.03 (+0.11%) | 28.49 | 28.34 | 288,600 |
| DBP | 92.5047▲ | +1.9947 (+2.20%) | 92.62 | 91.34 | 16,473 |
| DBRG | 12.41▼ | -0.29 (-2.28%) | 13.20 | 12.11 | 6,929,676 |
| DCI | 83.69▲ | +0.11 (+0.13%) | 84.88 | 83.15 | 630,963 |
| DCMT | 27.05▲ | +0.019 (+0.07%) | 27.11 | 26.99 | 3,700 |
| DCOR | 72.646▼ | -0.547 (-0.75%) | 73.29 | 72.60 | 98,600 |
| DCRE | 52.125▼ | -0.099 (-0.19%) | 52.14 | 52.07 | 21,834 |
| DD | 81.47▼ | -0.69 (-0.84%) | 82.37 | 80.57 | 3,467,400 |
| DDM | 111.95▼ | -0.73 (-0.65%) | 114.30 | 111.35 | 128,552 |
| DDOG | 157.07▲ | +1.07 (+0.69%) | 159.8899 | 153.00 | 2,530,638 |
| DE | 465.41▼ | -8.08 (-1.71%) | 479.8099 | 465.22 | 1,035,002 |
| DECO | 54.649▼ | -1.347 (-2.41%) | 55.65 | 54.649 | 1,700 |
| DECT | 36.0012▼ | -0.148 (-0.41%) | 36.145 | 36.0005 | 9,052 |
| DECW | 33.3382▼ | -0.0418 (-0.13%) | 33.41 | 33.24 | 32,798 |
| DEEF | 34.73▲ | +0.0199 (+0.06%) | 34.73 | 34.68 | 596 |
| DEHP | 32.00▼ | -0.205 (-0.64%) | 32.10 | 32.00 | 21,278 |
| DELL | 161.01▼ | -2.59 (-1.58%) | 164.07 | 160.21 | 3,105,193 |
| DEM | 46.06▼ | -0.26 (-0.56%) | 46.1936 | 46.01 | 123,194 |
| DEMZ | 43.333▼ | -0.307 (-0.70%) | 43.64 | 43.333 | 3,100 |
| DERM | 8.31▲ | +0.37 (+4.66%) | 8.35 | 7.67 | 375,000 |
| DEXC | 59.487▼ | -0.443 (-0.74%) | 59.66 | 59.487 | 2,500 |
| DFAC | 38.89▼ | -0.39 (-0.99%) | 39.27 | 38.887 | 4,067,200 |