Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCT | 10.30▼ | -0.01 (-0.10%) | 10.3157 | 10.30 | 134,492 |
| CGCV | 31.13▲ | +0.01 (+0.03%) | 31.16 | 31.04 | 295,524 |
| CGDG | 36.76▼ | -0.14 (-0.38%) | 36.8853 | 36.6499 | 584,069 |
| CGDV | 45.95▲ | +0.02 (+0.04%) | 46.06 | 45.785 | 3,095,003 |
| CGEN | 2.60▼ | -0.13 (-4.76%) | 2.76 | 2.54 | 727,739 |
| CGGE | 32.50▼ | -0.15 (-0.46%) | 32.62 | 32.37 | 477,704 |
| CGGG | 28.4144▼ | -0.0356 (-0.13%) | 28.59 | 28.34 | 3,972 |
| CGGO | 36.92▼ | -0.05 (-0.14%) | 37.095 | 36.76 | 1,010,759 |
| CGGR | 44.27▼ | -0.01 (-0.02%) | 44.37 | 44.0199 | 2,292,472 |
| CGHM | 25.61▼ | -0.04 (-0.16%) | 25.68 | 25.5841 | 470,455 |
| CGIC | 34.51▼ | -0.25 (-0.72%) | 34.6692 | 34.3403 | 418,644 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CGNG | 34.16▼ | -0.17 (-0.50%) | 34.42 | 34.065 | 420,095 |
| CGNT | 9.49▼ | -0.06 (-0.63%) | 9.575 | 9.315 | 321,966 |
| CGNX | 53.52▼ | -0.22 (-0.41%) | 53.90 | 52.36 | 1,561,911 |
| CGO | 12.67▲ | +0.01 (+0.08%) | 12.7999 | 12.5622 | 22,521 |
| CGTX | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.16 | 963,479 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CGUS | 42.24▲ | +0.11 (+0.26%) | 42.325 | 42.0699 | 836,354 |
| CGV | 16.22▼ | -0.0851 (-0.52%) | 16.29 | 16.17 | 21,312 |
| CGVV | 29.1913▲ | +0.1113 (+0.38%) | 29.1913 | 29.117 | 10,806 |
| CGXU | 31.31▼ | -0.21 (-0.67%) | 31.57 | 31.185 | 667,557 |
| CHA | 10.68▼ | -0.25 (-2.29%) | 11.23 | 10.62 | 654,176 |
| CHAT | 76.43▲ | +0.79 (+1.04%) | 76.6699 | 75.50 | 600,409 |
| CHAU | 22.92▲ | +0.21 (+0.92%) | 23.08 | 22.87 | 64,152 |
| CHCT | 17.26▼ | -0.32 (-1.82%) | 17.67 | 17.215 | 118,164 |
| CHD | 96.20▼ | -0.88 (-0.91%) | 97.665 | 95.635 | 1,419,051 |
| CHDN | 101.15▲ | +1.63 (+1.64%) | 102.14 | 99.39 | 819,947 |
| CHE | 423.94▲ | +2.84 (+0.67%) | 424.53 | 417.47 | 255,667 |
| CHEC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 8,250 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CHGX | 29.5727▲ | +0.1691 (+0.58%) | 29.59 | 29.45 | 7,004 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CHI | 12.00▼ | -0.01 (-0.08%) | 12.06 | 11.92 | 166,527 |
| CHMI | 2.65▲ | +0.02 (+0.76%) | 2.665 | 2.6122 | 165,338 |
| CHNR | 4.11▲ | +0.03 (+0.74%) | 4.11 | 4.00 | 1,089 |
| CHPT | 6.52▼ | -0.14 (-2.10%) | 6.56 | 6.25 | 417,939 |
| CHPY | 67.70▲ | +0.79 (+1.18%) | 67.70 | 66.77 | 458,197 |
| CHR | 1.67▲ | +0.0006 (+0.04%) | 1.70 | 1.60 | 26,064 |
| CHRD | 146.12▲ | +5.89 (+4.20%) | 146.69 | 142.00 | 744,028 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHRW | 186.43▼ | -1.53 (-0.81%) | 190.05 | 185.54 | 1,899,562 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CHW | 8.22▼ | -0.04 (-0.48%) | 8.27 | 8.19 | 108,356 |
| CHY | 12.20▲ | +0.06 (+0.49%) | 12.23 | 12.13 | 105,811 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CIA | 5.53▼ | -0.20 (-3.49%) | 5.755 | 5.47 | 60,768 |
| CIBR | 67.87▲ | +0.72 (+1.07%) | 67.895 | 66.51 | 917,206 |
| CIEN | 475.39▲ | +1.70 (+0.36%) | 482.54 | 468.3101 | 1,819,870 |
| CIFR | 16.92▼ | -0.34 (-1.97%) | 17.50 | 16.605 | 15,007,595 |
| CIIT | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.4333 | 31,288 |
| CIM | 13.55▼ | -0.17 (-1.24%) | 13.73 | 13.48 | 549,771 |
| CION | 7.52▼ | -0.10 (-1.31%) | 7.57 | 7.49 | 307,973 |
| CIVB | 24.79▼ | -0.70 (-2.75%) | 25.43 | 24.68 | 59,617 |
| CKX | 11.47▼ | -0.02 (-0.17%) | 11.948 | 11.2681 | 3,112 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLBK | 19.04▼ | -0.05 (-0.26%) | 19.05 | 18.70 | 316,962 |
| CLCG | 27.58▲ | +0.0438 (+0.16%) | 27.58 | 27.41 | 1,758 |
| CLCV | 27.6816▲ | +0.1016 (+0.37%) | 27.6816 | 27.62 | 585 |
| CLDT | 8.72 | +0.00 (+0.00%) | 8.82 | 8.605 | 243,889 |
| CLF | 10.25▲ | +0.03 (+0.29%) | 10.52 | 10.135 | 13,711,052 |
| CLH | 306.44▲ | +0.24 (+0.08%) | 307.215 | 303.77 | 290,518 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.35 | 100.34 | 174,352 |
| CLIR | 5.37▲ | +0.04 (+0.75%) | 5.37 | 5.33 | 2,910 |
| CLIX | 60.367▲ | +0.9266 (+1.56%) | 60.367 | 60.367 | 500 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.425 | 838,741 |
| CLMT | 32.53▲ | +2.02 (+6.62%) | 32.56 | 30.85 | 1,079,228 |
| CLOA | 51.935▲ | +0.01 (+0.02%) | 51.96 | 51.92 | 519,448 |
| CLOB | 50.3871▼ | -0.0233 (-0.05%) | 50.40 | 50.37 | 6,163 |
| CLOD | 27.9388▼ | -0.014 (-0.05%) | 27.9388 | 27.9388 | 26 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.8401 | 52.795 | 123,373 |
| CLOU | 19.93▲ | +0.15 (+0.76%) | 19.97 | 19.50 | 246,397 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.63 | 25.5501 | 61,292 |
| CLPR | 3.40▼ | -0.14 (-3.95%) | 3.5399 | 3.38 | 34,656 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |
| CLS | 376.54▲ | +15.00 (+4.15%) | 377.005 | 358.73 | 2,937,315 |
| CLSK | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.13 | 15,357,824 |
| CLSM | 25.3001▲ | +0.0459 (+0.18%) | 25.3001 | 25.21 | 41,358 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMBT | 13.44▲ | +0.20 (+1.51%) | 13.44 | 13.255 | 1,295,875 |
| CMC | 66.66▼ | -2.31 (-3.35%) | 69.025 | 66.49 | 637,011 |
| CMDB | 17.05▼ | -0.15 (-0.87%) | 17.3726 | 16.77 | 22,874 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| CMI | 638.95▼ | -3.50 (-0.54%) | 648.59 | 636.66 | 503,575 |
| CMP | 25.36▼ | -0.82 (-3.13%) | 26.5399 | 25.105 | 333,887 |
| CMPR | 81.42▼ | -1.26 (-1.52%) | 82.65 | 80.44 | 76,276 |
| CMPS | 8.38▼ | -0.06 (-0.71%) | 8.57 | 8.25 | 2,106,675 |
| CMT | 27.39▼ | -0.68 (-2.42%) | 28.565 | 27.1965 | 27,774 |
| CMTG | 2.59▼ | -0.09 (-3.36%) | 2.655 | 2.525 | 254,974 |
| CMTV | 40.88▲ | +0.40 (+0.99%) | 41.57 | 40.29 | 17,430 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 227,063 |
| CNA | 47.79▼ | -0.93 (-1.91%) | 48.54 | 47.535 | 281,929 |
| CNBS | 28.3797▼ | -0.7901 (-2.71%) | 29.48 | 28.10 | 6,533 |
| CNDT | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 839,266 |
| CNEQ | 36.26 | +0.00 (+0.00%) | 36.39 | 35.95 | 69,725 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| CNEY | 0.659▼ | -0.0207 (-3.05%) | 0.7061 | 0.6501 | 43,274 |
| CNK | 29.01▼ | -0.24 (-0.82%) | 29.23 | 28.50 | 1,382,542 |