Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 176.47▼ | -0.57 (-0.32%) | 181.625 | 174.00 | 591,800 |
| BOTZ | 34.07▲ | +0.27 (+0.80%) | 34.155 | 33.82 | 468,760 |
| BOUT | 38.1431▲ | +0.3421 (+0.91%) | 38.1431 | 38.1431 | 166 |
| BOX | 32.83▲ | +0.37 (+1.14%) | 32.92 | 32.0011 | 3,011,854 |
| BP | 35.35▲ | +0.46 (+1.32%) | 35.38 | 34.61 | 7,983,469 |
| BPAY | 33.2832▼ | -0.0737 (-0.22%) | 33.375 | 33.2832 | 949 |
| BPRN | 34.30▲ | +0.33 (+0.97%) | 34.8099 | 34.02 | 3,090 |
| BQ | 2.86▲ | +0.08 (+2.88%) | 3.05 | 2.67 | 53,459 |
| BR | 257.07▼ | -1.08 (-0.42%) | 258.50 | 256.27 | 542,200 |
| BRAZ | 25.01▲ | +0.3221 (+1.30%) | 25.059 | 24.78 | 200 |
| BRBS | 3.98 | +0.00 (+0.00%) | 4.015 | 3.93 | 297,414 |
| BRF | 15.6252▲ | +0.2651 (+1.73%) | 15.652 | 15.40 | 828 |
| BRFH | 3.00▼ | -0.2218 (-6.88%) | 3.10 | 2.8727 | 2,178 |
| BRFS | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.69 | 537,400 |
| BRHY | 52.135▼ | -0.025 (-0.05%) | 52.16 | 52.074 | 24,900 |
| BRIA | 2.58 | +0.00 (+0.00%) | 2.58 | 2.54 | 1,800 |
| BRIF | 28.7981▲ | +0.1661 (+0.58%) | 28.7981 | 28.7981 | 246 |
| BRK.B | 499.86▲ | +4.14 (+0.84%) | 500.14 | 496.07 | 4,524,600 |
| BRKC | 49.3653▲ | +0.222 (+0.45%) | 49.40 | 49.335 | 4,052 |
| BRKL | 11.02▼ | -0.10 (-0.90%) | 11.215 | 11.00 | 1,473,909 |
| BRKU | 25.96▲ | +0.41 (+1.60%) | 26.008 | 25.63 | 213,124 |
| BRNY | 46.5711▲ | +0.1179 (+0.25%) | 46.5711 | 46.41 | 9,845 |
| BROS | 74.24▲ | +1.03 (+1.41%) | 74.31 | 71.54 | 3,096,117 |
| BRSL | 16.52▲ | +0.17 (+1.04%) | 16.56 | 16.29 | 1,148,508 |
| BRSP | 5.71 | +0.00 (+0.00%) | 5.74 | 5.66 | 390,899 |
| BRT | 15.72▼ | -0.15 (-0.95%) | 15.89 | 15.51 | 19,600 |
| BRTR | 50.7154▲ | +0.0854 (+0.17%) | 50.73 | 50.6116 | 10,703 |
| BRW | 8.35▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 170,300 |
| BRX | 28.04▼ | -0.01 (-0.04%) | 28.22 | 27.75 | 1,317,285 |
| BRY | 3.28▲ | +0.05 (+1.55%) | 3.285 | 3.175 | 737,756 |
| BRZE | 27.40▲ | +0.77 (+2.89%) | 27.985 | 26.574 | 1,640,013 |
| BRZU | 67.17▲ | +2.10 (+3.23%) | 68.1106 | 65.76 | 105,019 |
| BSAC | 23.97▲ | +0.26 (+1.10%) | 24.07 | 23.62 | 153,000 |
| BSBK | 9.22 | +0.00 (+0.00%) | 9.3444 | 9.22 | 3,734 |
| BSBR | 5.27▲ | +0.12 (+2.33%) | 5.33 | 5.17 | 1,754,000 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 375,643 |
| BSCR | 19.68▼ | -0.02 (-0.10%) | 19.69 | 19.68 | 540,346 |
| BSCS | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.54 | 304,021 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.79 | 497,300 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.89 | 16.872 | 420,500 |
| BSCV | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.6346 | 387,946 |
| BSCW | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.745 | 137,674 |
| BSCX | 21.31▲ | +0.02 (+0.09%) | 21.325 | 21.28 | 98,422 |
| BSCY | 20.84▲ | +0.025 (+0.12%) | 20.86 | 20.81 | 56,600 |
| BSCZ | 20.585▲ | +0.025 (+0.12%) | 20.5989 | 20.57 | 15,070 |
| BSET | 16.775▲ | +0.075 (+0.45%) | 17.0768 | 16.69 | 12,427 |
| BSJQ | 23.385▼ | -0.005 (-0.02%) | 23.39 | 23.38 | 161,228 |
| BSJR | 22.75▲ | +0.02 (+0.09%) | 22.75 | 22.72 | 127,400 |
| BSJS | 22.09▼ | -0.01 (-0.05%) | 22.11 | 22.05 | 107,300 |
| BSJT | 21.56▼ | -0.01 (-0.05%) | 21.6185 | 21.53 | 55,476 |
| BSJU | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.0714 | 49,241 |
| BSJV | 26.695▲ | +0.025 (+0.09%) | 26.74 | 26.64 | 7,118 |
| BSJW | 25.725▼ | -0.0347 (-0.13%) | 25.73 | 25.72 | 1,800 |
| BSJX | 25.55▼ | -0.01 (-0.04%) | 25.58 | 25.55 | 985 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.28 | 14.18 | 37,500 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 28,400 |
| BSMS | 23.32▼ | -0.01 (-0.04%) | 23.35 | 23.31 | 21,900 |
| BSMT | 22.88 | +0.00 (+0.00%) | 22.91 | 22.85 | 45,300 |
| BSMU | 21.645▲ | +0.005 (+0.02%) | 21.66 | 21.63 | 33,500 |
| BSMV | 20.745▼ | -0.01 (-0.05%) | 20.77 | 20.69 | 37,347 |
| BSMW | 24.46▼ | -0.02 (-0.08%) | 24.51 | 24.38 | 22,300 |
| BSMY | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.655 | 3,200 |
| BSR | 29.4281▲ | +0.0475 (+0.16%) | 29.4281 | 29.4281 | 86 |
| BSRR | 30.86▼ | -0.07 (-0.23%) | 31.10 | 30.69 | 19,596 |
| BSSX | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.9195 | 1,802 |
| BST | 40.01▲ | +0.19 (+0.48%) | 40.05 | 39.79 | 89,900 |
| BSTP | 35.709▲ | +0.084 (+0.24%) | 35.709 | 35.66 | 700 |
| BSTZ | 22.26▲ | +0.46 (+2.11%) | 22.315 | 21.8413 | 375,081 |
| BSV | 78.92▼ | -0.01 (-0.01%) | 78.93 | 78.8701 | 1,279,972 |
| BSVN | 49.40▼ | -0.44 (-0.88%) | 49.71 | 49.31 | 8,334 |
| BSVO | 22.831▼ | -0.009 (-0.04%) | 22.93 | 22.68 | 156,700 |
| BSX | 105.75▼ | -0.12 (-0.11%) | 105.90 | 104.80 | 3,935,913 |
| BSY | 54.99▲ | +0.22 (+0.40%) | 55.52 | 54.28 | 1,472,973 |
| BTAI | 4.10▲ | +0.14 (+3.54%) | 4.26 | 3.81 | 6,185,924 |
| BTBD | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.66 | 78,318 |
| BTDR | 13.68▲ | +0.13 (+0.96%) | 14.3632 | 13.475 | 4,949,921 |
| BTE | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.15 | 12,406,920 |
| BTF | 17.876▼ | -0.2485 (-1.37%) | 18.3699 | 17.86 | 33,569 |
| BTG | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 23,498,512 |
| BTI | 56.21▼ | -0.56 (-0.99%) | 56.335 | 55.69 | 4,020,938 |
| BTMD | 3.47▲ | +0.11 (+3.27%) | 3.60 | 3.38 | 191,828 |
| BTOP | 38.2204▲ | +0.0184 (+0.05%) | 38.31 | 38.205 | 1,271 |
| BTR | 24.933▲ | +0.021 (+0.08%) | 24.933 | 24.933 | 100 |
| BTSG | 23.73▼ | -0.20 (-0.84%) | 24.235 | 23.60 | 1,144,079 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.32 | 22.23 | 103,600 |
| BTU | 16.84▲ | +0.08 (+0.48%) | 16.92 | 16.51 | 2,381,963 |
| BTZ | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.99 | 265,600 |
| BUCK | 23.85▲ | +0.08 (+0.34%) | 23.87 | 23.70 | 221,000 |
| BUFC | 40.24▲ | +0.07 (+0.17%) | 40.25 | 40.12 | 19,667 |
| BUFI | 38.57▲ | +0.162 (+0.42%) | 38.65 | 38.57 | 16,700 |
| BUFM | 37.619▲ | +0.059 (+0.16%) | 37.65 | 37.56 | 17,200 |
| BUG | 34.35▲ | +0.51 (+1.51%) | 34.45 | 33.84 | 243,000 |
| BUL | 53.08▲ | +0.076 (+0.14%) | 53.08 | 52.975 | 1,600 |
| BULD | 23.895▲ | +0.041 (+0.17%) | 23.895 | 23.895 | 100 |
| BUR | 13.74▼ | -0.02 (-0.15%) | 13.81 | 13.60 | 948,249 |
| BURL | 295.28▲ | +14.98 (+5.34%) | 309.00 | 293.74 | 2,683,041 |
| BUSE | 24.69▲ | +0.04 (+0.16%) | 24.83 | 24.50 | 456,431 |
| BUYO | 26.714▲ | +0.108 (+0.41%) | 26.714 | 26.714 | 100 |
| BUZZ | 32.55▲ | +0.3194 (+0.99%) | 32.57 | 32.2181 | 21,715 |
| BVFL | 16.75 | +0.00 (+0.00%) | 16.835 | 16.72 | 54,570 |