Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECHO | 94.25▲ | +6.00 (+6.80%) | 94.575 | 87.71 | 4,941,306 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| ECON | 35.82▲ | +0.34 (+0.96%) | 35.97 | 35.77 | 11,200 |
| EDC | 79.57▲ | +2.94 (+3.84%) | 80.11 | 78.23 | 180,983 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EDGX | 26.9327▲ | +0.2599 (+0.97%) | 27.005 | 26.88 | 9,030 |
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| EDRY | 55.88▲ | +0.15 (+0.27%) | 57.5999 | 54.12 | 115,355 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 2,467 |
| EEE | 23.1545▲ | +0.0443 (+0.19%) | 23.30 | 23.1545 | 114 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EEM | 67.67▲ | +0.86 (+1.29%) | 67.875 | 67.205 | 18,359,080 |
| EEMA | 117.2863▲ | +1.27 (+1.09%) | 117.70 | 116.54 | 55,797 |
| EEMO | 23.2605▲ | +0.6469 (+2.86%) | 23.30 | 23.1212 | 21,492 |
| EEMS | 76.46▲ | +1.40 (+1.87%) | 76.63 | 76.05 | 23,300 |
| EEMX | 53.5427▲ | +0.5767 (+1.09%) | 53.63 | 53.37 | 5,758 |
| EET | 110.73▲ | +2.94 (+2.73%) | 110.73 | 109.87 | 3,200 |
| EETH | 32.11▼ | -0.47 (-1.44%) | 33.40 | 32.11 | 41,088 |
| EFIV | 74.74▲ | +0.43 (+0.58%) | 75.0613 | 74.6464 | 9,017 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| EFOR | 34.25▼ | -1.94 (-5.36%) | 36.53 | 34.025 | 723,632 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EFU | 7.27▼ | -0.16 (-2.15%) | 7.30 | 7.24 | 5,300 |
| EFXT | 24.59▼ | -0.85 (-3.34%) | 25.42 | 24.26 | 712,676 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EGBN | 28.38▲ | +0.17 (+0.60%) | 28.96 | 28.25 | 208,240 |
| EGGQ | 55.768▼ | -0.133 (-0.24%) | 55.86 | 55.135 | 5,300 |
| EGGS | 37.59▼ | -0.072 (-0.19%) | 37.70 | 36.69 | 8,200 |
| EGGY | 35.26▼ | -0.05 (-0.14%) | 35.40 | 34.83 | 55,212 |
| EGHT | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.26 | 1,038,354 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EIG | 49.13▲ | +0.48 (+0.99%) | 49.90 | 48.80 | 145,675 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| ELF | 104.68▲ | +0.59 (+0.57%) | 104.99 | 102.235 | 1,019,891 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,996,788 |
| ELMT | 22.13▲ | +1.78 (+8.75%) | 22.505 | 20.49 | 780,039 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EMBJ | 75.21▲ | +1.12 (+1.51%) | 75.535 | 72.8102 | 1,237,553 |
| EMC | 37.669▲ | +0.467 (+1.26%) | 37.669 | 37.53 | 900 |
| EMCR | 43.601▲ | +0.399 (+0.92%) | 43.72 | 43.45 | 1,700 |
| EMCS | 47.283▲ | +0.48 (+1.03%) | 47.38 | 47.045 | 2,000 |
| EMDM | 42.247▲ | +0.669 (+1.61%) | 42.30 | 41.90 | 7,400 |
| EME | 786.61▲ | +17.58 (+2.29%) | 794.95 | 777.95 | 369,312 |
| EMEQ | 67.20▲ | +1.0853 (+1.64%) | 67.28 | 66.55 | 101,217 |
| EMF | 22.47▲ | +0.27 (+1.22%) | 22.685 | 22.3801 | 24,406 |
| EMKT | 31.6631▲ | +0.3391 (+1.08%) | 31.675 | 31.4694 | 7,407 |
| EMM | 45.182▲ | +0.762 (+1.72%) | 45.325 | 44.88 | 59,100 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| EMPD | 3.13▲ | +0.07 (+2.29%) | 3.1826 | 3.06 | 190,343 |
| EMR | 161.61▲ | +3.04 (+1.92%) | 164.13 | 160.24 | 2,900,420 |
| EMSF | 39.893▲ | +0.473 (+1.20%) | 39.893 | 39.715 | 300 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EMXC | 101.29▲ | +1.95 (+1.96%) | 101.49 | 100.50 | 2,271,697 |
| EMXF | 57.64▲ | +0.435 (+0.76%) | 57.785 | 57.285 | 3,300 |
| ENGN | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.93 | 690,147 |
| ENGS | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 515,633 |
| ENR | 22.11▲ | +0.90 (+4.24%) | 22.12 | 21.22 | 903,366 |
| ENS | 196.30▲ | +6.71 (+3.54%) | 199.14 | 192.625 | 565,969 |
| ENTA | 12.96▲ | +0.12 (+0.93%) | 13.21 | 12.58 | 748,004 |
| ENTG | 166.47▲ | +7.99 (+5.04%) | 169.63 | 163.00 | 2,228,656 |
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EP | 2.61▲ | +0.17 (+6.97%) | 2.65 | 2.44 | 51,400 |
| EPAI | 28.771▲ | +0.5737 (+2.03%) | 28.81 | 28.771 | 900 |
| EPEM | 30.4358▲ | +0.3158 (+1.05%) | 30.4358 | 30.4358 | 13 |
| EPMB | 26.2546▲ | +0.3812 (+1.47%) | 26.2546 | 26.2546 | 12 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EPS | 80.59▲ | +0.53 (+0.66%) | 80.83 | 80.43 | 33,500 |
| EPV | 19.00▼ | -0.44 (-2.26%) | 19.30 | 18.94 | 30,700 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| EQNR | 42.56▲ | +0.39 (+0.92%) | 42.64 | 41.76 | 2,927,855 |
| EQPT | 18.50▲ | +1.02 (+5.84%) | 18.74 | 17.42 | 3,386,191 |
| EQQQ | 41.59▲ | +0.41 (+1.00%) | 41.67 | 41.53 | 2,200 |
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |
| EROC | 12.65▲ | +0.50 (+4.12%) | 13.07 | 12.18 | 2,524,526 |
| ERX | 104.58▲ | +0.65 (+0.63%) | 104.91 | 101.78 | 221,175 |
| ESE | 274.95▲ | +5.03 (+1.86%) | 276.72 | 271.335 | 167,088 |
| ESGE | 54.93▲ | +0.735 (+1.36%) | 55.08 | 54.52 | 492,937 |
| ESGU | 168.46▲ | +1.16 (+0.69%) | 169.07 | 168.0201 | 462,279 |
| ESI | 37.93▲ | +1.60 (+4.40%) | 38.21 | 36.81 | 3,681,896 |
| ESLG | 28.6609▲ | +0.1212 (+0.42%) | 28.74 | 28.631 | 2,535 |
| ESPO | 97.55▲ | +0.38 (+0.39%) | 97.55 | 96.92 | 16,300 |
| ESTC | 93.94▲ | +1.63 (+1.77%) | 94.50 | 92.58 | 1,769,258 |
| ESUM | 30.61▲ | +0.15 (+0.49%) | 30.73 | 30.57 | 110,895 |
| ETCO | 8.965▼ | -0.065 (-0.72%) | 9.14 | 8.965 | 2,000 |
| ETH | 25.46▼ | -0.32 (-1.24%) | 26.47 | 25.31 | 3,392,606 |
| ETHA | 20.11▼ | -0.26 (-1.28%) | 20.905 | 19.98 | 38,304,360 |
| ETHB | 34.32▼ | -0.44 (-1.27%) | 35.66 | 34.12 | 519,170 |
| ETHE | 21.43▼ | -0.26 (-1.20%) | 22.2696 | 21.30 | 3,003,719 |
| ETHO | 81.05▲ | +0.99 (+1.24%) | 81.41 | 80.992 | 4,100 |