Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.935 | 291,810 |
| CGGE | 32.74▼ | -0.18 (-0.55%) | 32.85 | 32.64 | 677,301 |
| CGGG | 28.69▼ | -0.1616 (-0.56%) | 28.83 | 28.62 | 12,657 |
| CGGO | 36.89▲ | +0.03 (+0.08%) | 37.09 | 36.74 | 5,489,810 |
| CGGR | 45.13▼ | -0.02 (-0.04%) | 45.3679 | 45.005 | 6,557,176 |
| CGHM | 25.625▲ | +0.005 (+0.02%) | 25.625 | 25.58 | 399,607 |
| CGHY | 25.51▲ | +0.005 (+0.02%) | 25.515 | 25.48 | 5,686 |
| CGIB | 25.455 | +0.00 (+0.00%) | 25.48 | 25.435 | 73,028 |
| CGIE | 36.43▼ | -0.44 (-1.19%) | 36.57 | 36.325 | 552,491 |
| CGMM | 30.42▼ | -0.09 (-0.29%) | 30.635 | 30.375 | 757,000 |
| CGMS | 27.76▼ | -0.02 (-0.07%) | 27.77 | 27.73 | 940,800 |
| CGMU | 27.61▲ | +0.01 (+0.04%) | 27.64 | 27.60 | 918,700 |
| CGNT | 9.23▼ | -0.06 (-0.65%) | 9.48 | 9.185 | 162,228 |
| CGNX | 39.05▼ | -0.41 (-1.04%) | 39.9899 | 38.86 | 1,244,223 |
| CGON | 53.84▼ | -1.26 (-2.29%) | 55.815 | 53.51 | 658,500 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 441,200 |
| CGUI | 25.39▼ | -0.005 (-0.02%) | 25.40 | 25.38 | 51,528 |
| CGUS | 41.17▼ | -0.12 (-0.29%) | 41.3744 | 41.10 | 1,529,138 |
| CGVV | 28.3592▼ | -0.009 (-0.03%) | 28.48 | 28.32 | 10,423 |
| CGW | 65.625▼ | -0.74 (-1.12%) | 66.25 | 65.32 | 49,158 |
| CGXU | 31.76▼ | -0.13 (-0.41%) | 31.945 | 31.595 | 745,718 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CHAT | 63.94▲ | +0.31 (+0.49%) | 64.49 | 63.55 | 303,706 |
| CHAU | 21.89▼ | -0.16 (-0.73%) | 21.96 | 21.755 | 140,350 |
| CHCT | 16.66▼ | -0.41 (-2.40%) | 17.1505 | 16.66 | 177,904 |
| CHD | 91.48▼ | -0.85 (-0.92%) | 92.57 | 91.14 | 2,689,624 |
| CHEF | 63.58▼ | -0.70 (-1.09%) | 64.845 | 62.95 | 346,983 |
| CHGX | 28.3247▲ | +0.2363 (+0.84%) | 28.3662 | 28.2801 | 5,570 |
| CHI | 11.40▲ | +0.13 (+1.15%) | 11.4199 | 11.30 | 164,562 |
| CHMG | 58.43▼ | -0.68 (-1.15%) | 60.00 | 58.43 | 10,764 |
| CHMI | 2.74▲ | +0.04 (+1.48%) | 2.7404 | 2.70 | 137,301 |
| CHNR | 4.274▲ | +0.314 (+7.93%) | 4.32 | 3.81 | 235,676 |
| CHPX | 62.1122▲ | +0.9528 (+1.56%) | 63.99 | 61.77 | 11,398 |
| CHPY | 61.51▲ | +0.45 (+0.74%) | 61.888 | 61.25 | 265,400 |
| CHR | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.42 | 72,330 |
| CHRD | 98.16▲ | +0.12 (+0.12%) | 99.47 | 97.07 | 612,099 |
| CHRI | 82.9126▼ | -0.0114 (-0.01%) | 82.9126 | 82.835 | 282 |
| CHRS | 2.215▼ | -0.295 (-11.75%) | 2.57 | 2.21 | 3,440,148 |
| CHT | 42.70▲ | +0.35 (+0.83%) | 42.95 | 42.2101 | 156,684 |
| CHY | 11.92▲ | +0.12 (+1.02%) | 11.96 | 11.8501 | 268,057 |
| CHYM | 26.22▼ | -0.40 (-1.50%) | 27.74 | 26.17 | 2,671,839 |
| CIA | 5.46▼ | -0.06 (-1.09%) | 5.65 | 5.35 | 61,200 |
| CIEN | 257.30▲ | +9.78 (+3.95%) | 258.425 | 244.735 | 2,072,972 |
| CIFG | 13.7896▲ | +0.3296 (+2.45%) | 14.11 | 12.855 | 61,428 |
| CIFR | 18.97▲ | +0.22 (+1.17%) | 19.305 | 18.17 | 32,912,872 |
| CIG | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.1511 | 4,793,755 |
| CIG.C | 2.90▼ | -0.046 (-1.56%) | 2.95 | 2.8779 | 10,498 |
| CIGL | 2.02▲ | +0.03 (+1.51%) | 2.02 | 2.01 | 1,250 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.84 | 125,300 |
| CIM | 12.89▼ | -0.09 (-0.69%) | 13.13 | 12.88 | 605,100 |
| CING | 5.91▲ | +0.02 (+0.34%) | 6.67 | 5.70 | 496,833 |
| CINT | 5.21▲ | +0.02 (+0.39%) | 5.32 | 5.10 | 200,515 |
| CISO | 0.5068▼ | -0.0137 (-2.63%) | 0.5411 | 0.5039 | 639,693 |
| CIVB | 23.29▲ | +0.29 (+1.26%) | 23.56 | 22.745 | 153,760 |
| CIVI | 27.76▼ | -0.20 (-0.72%) | 28.59 | 27.24 | 1,341,617 |
| CIX | 23.59▲ | +0.17 (+0.73%) | 23.59 | 23.00 | 4,532 |
| CL | 85.00▼ | -0.76 (-0.89%) | 86.14 | 84.70 | 5,052,362 |
| CLAR | 3.58▲ | +0.01 (+0.28%) | 3.612 | 3.49 | 184,185 |
| CLB | 18.82▼ | -0.85 (-4.32%) | 19.89 | 18.61 | 346,600 |
| CLBK | 16.03▲ | +0.07 (+0.44%) | 16.06 | 15.77 | 198,876 |
| CLCG | 27.08▲ | +0.065 (+0.24%) | 27.18 | 27.00 | 1,148 |
| CLCV | 27.1258▲ | +0.0368 (+0.14%) | 27.1258 | 27.06 | 488 |
| CLF | 14.05▼ | -0.22 (-1.54%) | 14.45 | 13.89 | 10,133,455 |
| CLGN | 1.93▼ | -0.016 (-0.82%) | 1.99 | 1.88 | 8,353 |
| CLH | 258.65▼ | -1.90 (-0.73%) | 260.41 | 255.705 | 499,222 |
| CLIP | 100.35 | +0.00 (+0.00%) | 100.37 | 100.35 | 132,513 |
| CLIX | 61.349▼ | -0.378 (-0.61%) | 61.349 | 61.29 | 300 |
| CLMB | 120.33▲ | +1.15 (+0.96%) | 120.60 | 118.285 | 35,721 |
| CLMT | 21.59▼ | -0.54 (-2.44%) | 22.35 | 21.26 | 1,441,179 |
| CLNE | 2.23▼ | -0.06 (-2.62%) | 2.315 | 2.215 | 596,498 |
| CLOC | 25.24▲ | +0.015 (+0.06%) | 25.24 | 25.24 | 15 |
| CLOI | 53.055▲ | +0.025 (+0.05%) | 53.07 | 53.04 | 174,500 |
| CLOZ | 26.76▼ | -0.04 (-0.15%) | 26.7897 | 26.75 | 216,817 |
| CLPS | 1.075▲ | +0.115 (+11.98%) | 1.09 | 0.98 | 101,004 |
| CLRO | 6.84▼ | -0.18 (-2.56%) | 6.965 | 6.84 | 5,153 |
| CLS | 345.23▲ | +12.06 (+3.62%) | 352.20 | 330.10 | 5,208,400 |
| CLSK | 13.45▲ | +0.18 (+1.36%) | 13.90 | 13.175 | 30,417,909 |
| CLST | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.50 | 1,835 |
| CLWT | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.2601 | 6,949 |
| CLX | 108.80▼ | -4.39 (-3.88%) | 112.68 | 108.54 | 1,744,079 |
| CLYM | 5.16▲ | +0.04 (+0.78%) | 5.30 | 4.65 | 630,011 |
| CM | 93.13▼ | -0.29 (-0.31%) | 93.89 | 92.335 | 1,265,695 |
| CMA | 92.69▼ | -2.04 (-2.15%) | 94.47 | 91.56 | 2,926,468 |
| CMBM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.60 | 183,407 |
| CMBS | 49.23▼ | -0.03 (-0.06%) | 49.25 | 49.1041 | 49,647 |
| CMC | 75.05▼ | -1.45 (-1.90%) | 77.20 | 74.66 | 1,328,021 |
| CMCL | 32.33▲ | +1.35 (+4.36%) | 32.53 | 30.85 | 642,937 |
| CMCO | 20.75 | +0.00 (+0.00%) | 21.03 | 20.28 | 422,463 |
| CMDB | 16.25▲ | +0.33 (+2.07%) | 16.40 | 15.92 | 84,000 |
| CME | 286.05▲ | +1.57 (+0.55%) | 286.76 | 282.7206 | 1,487,097 |
| CMF | 57.82▲ | +0.04 (+0.07%) | 57.8699 | 57.76 | 398,055 |
| CMG | 39.16▼ | -0.49 (-1.24%) | 40.25 | 38.96 | 13,375,600 |
| CMGG | 22.0143▼ | -0.726 (-3.19%) | 23.16 | 22.0143 | 1,172 |
| CMI | 577.86▲ | +1.63 (+0.28%) | 582.79 | 570.99 | 533,279 |
| CMND | 2.52▼ | -0.16 (-5.97%) | 2.62 | 2.41 | 56,642 |
| CMPO | 24.03▼ | -0.47 (-1.92%) | 25.15 | 23.94 | 1,929,602 |
| CMPR | 77.91▼ | -0.62 (-0.79%) | 79.705 | 77.63 | 132,983 |
| CMPX | 6.16▼ | -0.25 (-3.90%) | 6.488 | 6.05 | 1,569,392 |
| CMRE | 16.53▲ | +0.20 (+1.22%) | 16.60 | 16.28 | 292,377 |
| CMS | 71.80▼ | -0.24 (-0.33%) | 72.49 | 71.61 | 2,599,274 |