Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTEN | 46.195▲ | +0.185 (+0.40%) | 46.20 | 46.00 | 97,269 |
| XTIA | 2.04▲ | +0.20 (+10.87%) | 2.045 | 1.8601 | 2,338,373 |
| XTKG | 2.22▲ | +0.0299 (+1.37%) | 2.28 | 2.18 | 13,631 |
| XTN | 86.1417▼ | -0.2628 (-0.30%) | 86.72 | 85.25 | 8,041 |
| XTNT | 0.63▲ | +0.0187 (+3.06%) | 0.6487 | 0.5914 | 68,143 |
| XTR | 29.64▲ | +0.15 (+0.51%) | 29.64 | 29.64 | 100 |
| XTRE | 49.90▲ | +0.023 (+0.05%) | 49.90 | 49.87 | 10,091 |
| XTWO | 49.58 | +0.00 (+0.00%) | 49.58 | 49.56 | 6,330 |
| XTWY | 37.8196▲ | +0.2947 (+0.79%) | 37.83 | 37.57 | 25,543 |
| XUDV | 26.679▼ | -0.113 (-0.42%) | 26.679 | 26.57 | 1,000 |
| XWEL | 1.13▲ | +0.06 (+5.61%) | 1.149 | 1.08 | 5,636 |
| XXCH | 27.4206▲ | +0.1169 (+0.43%) | 27.4599 | 27.4206 | 243 |
| XYL | 144.01▼ | -0.61 (-0.42%) | 144.50 | 143.42 | 961,010 |
| XYLD | 39.01▲ | +0.06 (+0.15%) | 39.04 | 38.94 | 540,100 |
| XYLG | 28.30▲ | +0.02 (+0.07%) | 28.37 | 28.23 | 20,300 |
| XYZ | 80.78▲ | +1.39 (+1.75%) | 81.39 | 79.756 | 5,007,264 |
| XYZG | 27.026▲ | +0.878 (+3.36%) | 27.339 | 26.619 | 7,600 |
| YALL | 43.4418▼ | -0.0682 (-0.16%) | 43.4418 | 43.281 | 4,276 |
| YCL | 22.157▲ | +0.197 (+0.90%) | 22.23 | 22.06 | 43,382 |
| YEAR | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.65 | 118,931 |
| YETI | 34.86▼ | -1.33 (-3.68%) | 36.38 | 34.62 | 1,573,068 |
| YEXT | 9.14▲ | +0.02 (+0.22%) | 9.20 | 9.06 | 940,507 |
| YFFI | 10.1396▼ | -0.0254 (-0.25%) | 10.179 | 10.135 | 619 |
| YGLD | 35.365▲ | +0.474 (+1.36%) | 35.365 | 34.97 | 3,600 |
| YGMZ | 0.901▲ | +0.161 (+21.76%) | 0.901 | 0.71 | 92,000 |
| YHGJ | 0.6435▲ | +0.0285 (+4.63%) | 0.6435 | 0.569 | 58,415 |
| YI | 7.07▲ | +0.07 (+1.00%) | 7.07 | 6.76 | 655 |
| YINN | 45.67▲ | +1.14 (+2.56%) | 45.76 | 44.23 | 2,545,103 |
| YLD | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.3209 | 189,454 |
| YLDE | 53.866▲ | +0.0765 (+0.14%) | 53.866 | 53.6132 | 3,075 |
| YMAG | 15.44▲ | +0.03 (+0.19%) | 15.44 | 15.31 | 678,033 |
| YMM | 12.75▲ | +0.06 (+0.47%) | 12.895 | 12.58 | 11,432,700 |
| YNOT | 26.6835▲ | +0.2793 (+1.06%) | 26.7147 | 26.605 | 3,486 |
| YOKE | 27.036▲ | +0.06 (+0.22%) | 27.036 | 26.98 | 10,300 |
| YORK | 11.40▲ | +0.64 (+5.95%) | 11.875 | 11.12 | 2,658,725 |
| YSG | 9.66▲ | +0.03 (+0.31%) | 9.86 | 9.445 | 151,600 |
| YSPY | 20.00▲ | +0.158 (+0.80%) | 20.01 | 19.857 | 34,212 |
| YYAI | 3.82▲ | +0.60 (+18.63%) | 3.8699 | 3.23 | 129,844 |
| YYGH | 2.405▲ | +0.155 (+6.89%) | 2.46 | 2.153 | 154,500 |
| YYY | 11.78▼ | -0.09 (-0.76%) | 11.80 | 11.74 | 265,483 |
| Z | 85.30▲ | +1.11 (+1.32%) | 85.34 | 83.28 | 1,256,558 |
| ZAP | 28.12▼ | -0.06 (-0.21%) | 28.28 | 28.12 | 61,107 |
| ZBAO | 1.01▼ | -0.005 (-0.49%) | 1.01 | 0.96 | 25,078 |
| ZBH | 105.06▼ | -1.73 (-1.62%) | 106.585 | 104.19 | 1,092,859 |
| ZBIO | 16.26▼ | -0.45 (-2.69%) | 16.91 | 16.17 | 99,600 |
| ZBRA | 322.00▲ | +0.57 (+0.18%) | 324.83 | 321.91 | 261,800 |
| ZCMD | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9522 | 1,150 |
| ZD | 37.31▼ | -0.48 (-1.27%) | 38.32 | 36.80 | 358,600 |
| ZENA | 5.13▲ | +0.25 (+5.12%) | 5.299 | 4.78 | 1,135,059 |
| ZENV | 1.55▼ | -0.046 (-2.88%) | 1.61 | 1.50 | 13,247 |
| ZEPP | 37.96▲ | +0.59 (+1.58%) | 39.45 | 36.35 | 202,998 |
| ZETA | 19.55▼ | -0.37 (-1.86%) | 20.306 | 19.28 | 5,983,100 |
| ZEUS | 33.72▲ | +0.04 (+0.12%) | 33.99 | 33.22 | 53,700 |
| ZG | 82.48▲ | +0.87 (+1.07%) | 82.534 | 80.61 | 313,114 |
| ZGN | 8.38▲ | +0.08 (+0.96%) | 8.40 | 8.29 | 649,813 |
| ZH | 4.87▼ | -0.03 (-0.61%) | 4.935 | 4.77 | 430,487 |
| ZHDG | 22.141▲ | +0.056 (+0.25%) | 22.141 | 20.68 | 400 |
| ZIG | 38.892▼ | -0.11 (-0.28%) | 38.892 | 38.66 | 400 |
| ZION | 57.815▼ | -0.185 (-0.32%) | 58.40 | 57.3847 | 1,121,571 |
| ZIP | 4.97▼ | -0.08 (-1.58%) | 5.105 | 4.96 | 909,400 |
| ZIPP | 27.117▼ | -0.152 (-0.56%) | 27.117 | 26.85 | 300 |
| ZJK | 3.90▲ | +0.25 (+6.85%) | 4.05 | 3.61 | 57,400 |
| ZJYL | 0.795▼ | -0.024 (-2.93%) | 0.83 | 0.776 | 266,900 |
| ZK | 29.68▲ | +0.22 (+0.75%) | 29.78 | 29.05 | 736,000 |
| ZM | 80.83▼ | -0.13 (-0.16%) | 81.61 | 80.23 | 2,962,300 |
| ZNTL | 1.76▼ | -0.06 (-3.30%) | 1.815 | 1.74 | 451,948 |
| ZOOZ | 1.76▲ | +0.15 (+9.32%) | 1.83 | 1.575 | 142,020 |
| ZROZ | 64.70▲ | +0.82 (+1.28%) | 64.70 | 63.93 | 153,219 |
| ZS | 280.42▲ | +7.35 (+2.69%) | 283.65 | 272.93 | 1,697,300 |
| ZSC | 24.245▼ | -0.125 (-0.51%) | 24.245 | 24.245 | 6 |
| ZTAX | 24.83▼ | -0.08 (-0.32%) | 24.91 | 24.83 | 1,004 |
| ZTEN | 50.9824▲ | +0.0524 (+0.10%) | 50.9824 | 50.96 | 458 |
| ZTOP | 52.295▲ | +0.01 (+0.02%) | 52.295 | 52.295 | 1 |
| ZTR | 6.38▲ | +0.01 (+0.16%) | 6.38 | 6.34 | 282,500 |
| ZTRE | 51.295▼ | -0.015 (-0.03%) | 51.295 | 51.295 | 335 |
| ZTS | 154.79▼ | -0.58 (-0.37%) | 155.35 | 153.29 | 1,831,500 |
| ZTWO | 50.875▼ | -0.01 (-0.02%) | 50.875 | 50.875 | 65 |
| ZUMZ | 17.56▼ | -0.68 (-3.73%) | 18.43 | 17.49 | 178,204 |
| ZWS | 45.89▼ | -0.66 (-1.42%) | 46.55 | 45.69 | 800,995 |
| ZYBT | 8.87▲ | +0.11 (+1.26%) | 9.085 | 8.04 | 32,188 |
| ZYME | 14.84▼ | -0.09 (-0.60%) | 15.34 | 14.76 | 340,764 |
| ZZZ | 30.115▲ | +0.082 (+0.27%) | 30.115 | 30.115 | 100 |