Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMY | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 200 |
| WTPI | 32.76▲ | +0.095 (+0.29%) | 32.81 | 32.645 | 70,200 |
| WTRE | 20.42▲ | +0.03 (+0.15%) | 20.45 | 20.38 | 900 |
| WTRG | 39.66▼ | -0.17 (-0.43%) | 39.81 | 39.51 | 1,873,806 |
| WTS | 282.70▼ | -1.66 (-0.58%) | 285.09 | 279.41 | 218,200 |
| WTV | 90.63▲ | +0.10 (+0.11%) | 90.83 | 89.9701 | 144,553 |
| WTW | 326.84▼ | -3.23 (-0.98%) | 330.83 | 326.23 | 562,284 |
| WU | 8.51▼ | -0.04 (-0.47%) | 8.60 | 8.42 | 5,366,300 |
| WVE | 9.93▼ | -0.15 (-1.49%) | 10.44 | 9.90 | 1,476,678 |
| WW | 32.75▲ | +0.18 (+0.55%) | 34.15 | 32.75 | 99,117 |
| WWJD | 35.09▲ | +0.12 (+0.34%) | 35.18 | 34.977 | 11,300 |
| WWR | 0.77▲ | +0.03 (+4.05%) | 0.775 | 0.7421 | 518,002 |
| WXM | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.8229 | 5,331 |
| WYHG | 1.49▼ | -0.085 (-5.40%) | 1.61 | 1.47 | 380,900 |
| XAIX | 39.237▲ | +0.447 (+1.15%) | 39.244 | 38.79 | 9,200 |
| XAR | 220.27▲ | +0.69 (+0.31%) | 220.6687 | 218.7126 | 134,578 |
| XB | 39.735▲ | +0.0154 (+0.04%) | 39.7361 | 39.714 | 1,271 |
| XBB | 41.215▼ | -0.0018 (+0.00%) | 41.24 | 41.1968 | 2,066 |
| XBI | 90.29 | +0.00 (+0.00%) | 91.13 | 90.035 | 4,456,647 |
| XBIT | 3.39▼ | -0.09 (-2.59%) | 3.55 | 3.31 | 27,766 |
| XC | 34.392▲ | +0.08 (+0.23%) | 34.478 | 34.35 | 5,900 |
| XCCC | 39.16▲ | +0.06 (+0.15%) | 39.17 | 39.09 | 63,862 |
| XCEM | 34.59▲ | +0.01 (+0.03%) | 34.7099 | 34.52 | 64,527 |
| XCH | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.26 | 33,000 |
| XCLR | 29.322▲ | +0.073 (+0.25%) | 29.322 | 29.322 | 100 |
| XCNY | 26.375▲ | +0.01 (+0.04%) | 26.375 | 26.375 | 100 |
| XCOR | 76.5079▲ | +0.2943 (+0.39%) | 76.5079 | 76.29 | 916 |
| XELB | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.33 | 89,892 |
| XENE | 38.60▼ | -0.27 (-0.69%) | 39.24 | 38.55 | 399,600 |
| XES | 70.47▲ | +0.61 (+0.87%) | 70.47 | 69.2698 | 35,623 |
| XFIV | 49.62▲ | +0.06 (+0.12%) | 49.62 | 49.54 | 13,879 |
| XFIX | 51.97▲ | +0.015 (+0.03%) | 51.97 | 51.96 | 214 |
| XFLX | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 229 |
| XFOR | 4.12▼ | -0.11 (-2.60%) | 4.367 | 4.01 | 591,300 |
| XGN | 9.74▲ | +0.19 (+1.99%) | 9.79 | 9.46 | 248,600 |
| XHB | 114.40▼ | -0.48 (-0.42%) | 115.535 | 113.4801 | 1,580,783 |
| XHE | 81.8811▼ | -0.4189 (-0.51%) | 82.01 | 81.39 | 32,649 |
| XHR | 14.17▼ | -0.10 (-0.70%) | 14.34 | 14.04 | 1,476,292 |
| XHS | 98.3766▲ | +0.0466 (+0.05%) | 98.3766 | 97.68 | 3,198 |
| XHYD | 38.401▼ | -0.0104 (-0.03%) | 38.41 | 38.401 | 500 |
| XHYE | 38.956▲ | +0.046 (+0.12%) | 38.956 | 38.956 | 100 |
| XHYF | 38.125▲ | +0.018 (+0.05%) | 38.25 | 38.125 | 200 |
| XHYH | 35.755▲ | +0.04 (+0.11%) | 35.755 | 35.755 | 100 |
| XHYT | 35.095▲ | +0.0389 (+0.11%) | 35.13 | 35.095 | 700 |
| XIDV | 32.598▲ | +0.011 (+0.03%) | 32.68 | 32.46 | 5,600 |
| XITK | 188.5934▲ | +2.0306 (+1.09%) | 188.5934 | 188.5934 | 420 |
| XLB | 92.15 | +0.00 (+0.00%) | 92.44 | 91.51 | 4,269,980 |
| XLC | 111.61▲ | +0.42 (+0.38%) | 111.65 | 110.84 | 4,642,415 |
| XLE | 89.90▲ | +0.68 (+0.76%) | 90.03 | 88.66 | 12,028,326 |
| XLF | 53.85▲ | +0.07 (+0.13%) | 53.9063 | 53.695 | 28,768,409 |
| XLFI | 25.3651▲ | +0.0349 (+0.14%) | 25.37 | 25.35 | 1,163 |
| XLG | 55.37▲ | +0.25 (+0.45%) | 55.465 | 54.95 | 1,181,659 |
| XLI | 153.42▲ | +0.27 (+0.18%) | 153.75 | 152.84 | 7,129,850 |
| XLII | 24.9871▲ | +0.0376 (+0.15%) | 24.99 | 24.9871 | 225 |
| XLK | 266.54▲ | +2.09 (+0.79%) | 267.11 | 263.45 | 6,189,600 |
| XLKI | 25.5632▲ | +0.1968 (+0.78%) | 25.5632 | 25.5632 | 269 |
| XLRE | 42.08▼ | -0.11 (-0.26%) | 42.22 | 41.86 | 4,199,567 |
| XLRI | 25.1292▼ | -0.0318 (-0.13%) | 25.1292 | 25.1292 | 0 |
| XLSR | 57.81▲ | +0.26 (+0.45%) | 57.87 | 57.56 | 16,200 |
| XLV | 136.43▼ | -0.54 (-0.39%) | 136.83 | 135.76 | 9,157,493 |
| XLVI | 25.2408▼ | -0.0227 (-0.09%) | 25.2408 | 25.2408 | 109 |
| XLY | 234.15▲ | +0.40 (+0.17%) | 234.51 | 232.69 | 4,105,243 |
| XMAG | 21.759▲ | +0.071 (+0.33%) | 21.78 | 21.71 | 21,000 |
| XME | 81.60▲ | +0.57 (+0.70%) | 81.71 | 80.96 | 1,136,172 |
| XMHQ | 105.02▼ | -0.11 (-0.10%) | 105.54 | 104.4701 | 164,024 |
| XMLV | 63.83▼ | -0.39 (-0.61%) | 64.31 | 63.4401 | 34,288 |
| XMMO | 132.30▲ | +0.02 (+0.02%) | 132.50 | 131.59 | 208,235 |
| XMTR | 49.89▲ | +2.44 (+5.14%) | 51.26 | 47.75 | 703,000 |
| XNAV | 74.8273▲ | +0.4413 (+0.59%) | 74.8273 | 74.8273 | 20 |
| XNCR | 8.05▲ | +0.03 (+0.37%) | 8.33 | 7.97 | 450,800 |
| XNET | 7.04▲ | +0.36 (+5.39%) | 7.37 | 6.97 | 1,719,200 |
| XNTK | 245.00▲ | +2.18 (+0.90%) | 245.18 | 242.98 | 17,900 |
| XOEF | 25.3426▲ | +0.0316 (+0.12%) | 25.3426 | 25.2586 | 613 |
| XOM | 113.35▲ | +0.60 (+0.53%) | 113.65 | 112.07 | 14,187,800 |
| XOMA | 32.70▼ | -0.98 (-2.91%) | 34.00 | 32.52 | 25,486 |
| XOMO | 12.37▲ | +0.11 (+0.90%) | 12.37 | 12.26 | 90,667 |
| XOMX | 26.833▲ | +0.336 (+1.27%) | 26.858 | 26.833 | 800 |
| XOP | 132.78▲ | +1.38 (+1.05%) | 133.0175 | 130.33 | 2,902,543 |
| XOVR | 20.0848▲ | +0.3548 (+1.80%) | 20.1025 | 19.7663 | 7,173 |
| XP | 18.585▲ | +1.485 (+8.68%) | 18.87 | 17.41 | 15,864,300 |
| XPAY | 54.92▲ | +0.196 (+0.36%) | 54.94 | 54.599 | 23,500 |
| XPEL | 37.82▲ | +0.32 (+0.85%) | 38.24 | 37.07 | 149,200 |
| XPEV | 21.91▼ | -0.79 (-3.48%) | 22.49 | 21.60 | 10,726,900 |
| XPL | 0.7702▼ | -0.0021 (-0.27%) | 0.8065 | 0.7701 | 89,125 |
| XPND | 34.52▲ | +0.35 (+1.02%) | 34.56 | 34.37 | 2,800 |
| XPO | 130.15▼ | -1.96 (-1.48%) | 133.545 | 128.82 | 1,168,032 |
| XPON | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.62 | 437,100 |
| XPP | 27.1587▲ | +0.437 (+1.64%) | 27.16 | 26.56 | 1,414 |
| XPRO | 12.56▲ | +0.15 (+1.21%) | 12.585 | 12.20 | 1,042,628 |
| XRLX | 45.6536▲ | +0.0996 (+0.22%) | 45.6536 | 45.50 | 1,468 |
| XRT | 85.31▼ | -0.78 (-0.91%) | 87.15 | 84.9558 | 6,246,507 |
| XRTX | 0.8299▲ | +0.0379 (+4.79%) | 0.84 | 0.8031 | 17,320 |
| XSD | 293.29▲ | +4.55 (+1.58%) | 294.9299 | 290.53 | 31,909 |
| XSLV | 47.51▼ | -0.17 (-0.36%) | 47.79 | 47.3025 | 19,177 |
| XSMO | 73.02▲ | +0.03 (+0.04%) | 73.2752 | 72.71 | 157,965 |
| XSOE | 35.8387▲ | +0.1487 (+0.42%) | 35.86 | 35.67 | 54,920 |
| XSVM | 57.42▼ | -0.19 (-0.33%) | 57.85 | 57.0601 | 118,158 |
| XSVN | 48.0458▲ | +0.1008 (+0.21%) | 48.0499 | 47.93 | 53,845 |
| XSW | 190.85▲ | +1.91 (+1.01%) | 191.313 | 189.80 | 16,363 |
| XT | 68.53▲ | +0.42 (+0.62%) | 68.62 | 68.21 | 53,638 |