Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.975▲ | +0.02 (+0.10%) | 19.975 | 19.95 | 2,898 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VEXC | 87.56▲ | +0.60 (+0.69%) | 87.71 | 86.5006 | 13,313 |
| VFC | 18.44▲ | +0.21 (+1.15%) | 18.44 | 17.72 | 4,836,565 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFL | 10.20▲ | +0.03 (+0.29%) | 10.2099 | 10.175 | 19,269 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VGAS | 1.67▲ | +0.13 (+8.44%) | 1.72 | 1.56 | 27,584 |
| VGI | 7.56▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 85,866 |
| VGK | 87.64▲ | +0.58 (+0.67%) | 87.69 | 86.285 | 4,643,147 |
| VGM | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.27 | 94,412 |
| VGRO | 24.037▲ | +0.3125 (+1.32%) | 24.037 | 24.037 | 100 |
| VGSR | 10.84▲ | +0.009 (+0.08%) | 10.89 | 10.70 | 131,299 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VHCP | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 500 |
| VHI | 14.31▲ | +0.21 (+1.49%) | 14.52 | 14.00 | 13,850 |
| VIAV | 41.48▼ | -0.31 (-0.74%) | 42.14 | 41.1201 | 4,952,303 |
| VICE | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.52 | 1,094 |
| VICI | 28.33▲ | +0.22 (+0.78%) | 28.33 | 27.885 | 7,091,866 |
| VICR | 186.22▲ | +0.61 (+0.33%) | 188.99 | 183.76 | 385,693 |
| VIDI | 38.083▲ | +0.263 (+0.70%) | 38.09 | 37.52 | 10,004 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIGI | 91.76▲ | +0.64 (+0.70%) | 91.80 | 90.27 | 229,781 |
| VIK | 78.21▲ | +1.04 (+1.35%) | 78.47 | 74.87 | 2,626,083 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIOV | 106.82▲ | +1.29 (+1.22%) | 106.82 | 105.055 | 45,653 |
| VIR | 9.31▼ | -0.19 (-2.00%) | 9.58 | 9.115 | 1,465,898 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VISN | 19.30▲ | +0.33 (+1.74%) | 19.405 | 18.66 | 8,767,204 |
| VIV | 16.76▼ | -0.38 (-2.22%) | 16.98 | 16.59 | 1,233,971 |
| VKI | 8.97▼ | -0.11 (-1.21%) | 9.14 | 8.88 | 133,898 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.68 | 369,647 |
| VKTX | 35.01▲ | +0.75 (+2.19%) | 35.6795 | 33.7834 | 1,958,793 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLLU | 24.347▲ | +0.2624 (+1.09%) | 24.347 | 24.347 | 100 |
| VLN | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.3205 | 325,269 |
| VLO | 242.08▲ | +3.26 (+1.37%) | 243.305 | 237.781 | 2,770,684 |
| VLT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.33 | 18,907 |
| VLTO | 90.85▲ | +1.35 (+1.51%) | 91.065 | 88.455 | 926,233 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VLY | 13.11▲ | +0.05 (+0.38%) | 13.135 | 12.861 | 4,132,583 |
| VMBS | 47.07▲ | +0.08 (+0.17%) | 47.0899 | 46.9301 | 1,074,269 |
| VMC | 297.15▲ | +1.67 (+0.57%) | 297.57 | 289.62 | 571,371 |
| VMD | 9.69▲ | +0.18 (+1.89%) | 9.76 | 9.47 | 246,875 |
| VMI | 432.08▲ | +6.28 (+1.47%) | 432.32 | 419.20 | 249,208 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 249,234 |
| VMSB | 49.813▲ | +0.013 (+0.03%) | 49.813 | 49.813 | 100 |
| VNAM | 24.06▲ | +0.192 (+0.80%) | 24.18 | 23.9701 | 12,291 |
| VNCE | 2.47▼ | -0.06 (-2.37%) | 2.61 | 2.30 | 55,347 |
| VNIE | 25.769▼ | -0.0074 (-0.03%) | 25.769 | 25.769 | 100 |
| VNO | 27.54▲ | +0.38 (+1.40%) | 27.63 | 26.77 | 1,131,309 |
| VNQ | 93.33▲ | +0.35 (+0.38%) | 93.38 | 92.3674 | 2,033,092 |
| VNQI | 46.79▲ | +0.10 (+0.21%) | 46.815 | 46.1721 | 145,869 |
| VNSE | 38.558▲ | +0.374 (+0.98%) | 38.558 | 38.558 | 100 |
| VNT | 37.43▲ | +0.42 (+1.13%) | 37.48 | 36.485 | 952,122 |
| VO | 299.91▲ | +3.21 (+1.08%) | 300.02 | 295.1655 | 1,043,098 |
| VOD | 15.65▼ | -0.04 (-0.25%) | 15.67 | 15.53 | 5,896,107 |
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VOLT | 37.67▲ | +0.075 (+0.20%) | 37.97 | 37.3166 | 427,399 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOO | 630.72▲ | +6.12 (+0.98%) | 630.88 | 621.99 | 5,097,302 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOOV | 209.69▲ | +1.61 (+0.77%) | 209.69 | 207.305 | 73,187 |
| VOR | 15.97▲ | +0.50 (+3.23%) | 16.55 | 15.47 | 1,555,124 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOTE | 80.62▲ | +0.8357 (+1.05%) | 80.62 | 79.7901 | 11,662 |
| VOX | 190.08▲ | +1.58 (+0.84%) | 190.11 | 187.40 | 128,658 |
| VOXR | 5.71▲ | +0.07 (+1.24%) | 5.77 | 5.57 | 325,587 |
| VOYA | 72.04▲ | +2.10 (+3.00%) | 72.555 | 69.285 | 1,044,882 |
| VOYG | 30.06▲ | +0.28 (+0.94%) | 30.962 | 29.00 | 1,460,879 |
| VPC | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.29 | 32,223 |
| VPG | 51.96▲ | +2.06 (+4.13%) | 52.76 | 49.70 | 238,855 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VPV | 10.80▼ | -0.015 (-0.14%) | 10.85 | 10.7801 | 7,693 |
| VPX | 25.43▲ | +0.3024 (+1.20%) | 25.43 | 25.43 | 100 |
| VRA | 3.89▲ | +0.01 (+0.26%) | 4.02 | 3.855 | 251,484 |
| VRAI | 27.4449▼ | -0.037 (-0.13%) | 27.53 | 27.35 | 1,807 |
| VRCA | 5.62▲ | +0.51 (+9.98%) | 5.705 | 5.11 | 80,871 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.925 | 18.88 | 822,489 |
| VREX | 11.42▲ | +0.24 (+2.15%) | 11.48 | 11.03 | 277,295 |
| VRM | 15.56▼ | -0.88 (-5.35%) | 16.34 | 15.5201 | 3,610 |
| VRP | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.28 | 428,852 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VRT | 299.96▲ | +4.85 (+1.64%) | 300.68 | 294.98 | 4,732,622 |
| VRTL | 143.41▲ | +4.8817 (+3.52%) | 143.95 | 138.73 | 38,323 |
| VRTS | 139.23▲ | +1.78 (+1.30%) | 139.23 | 133.285 | 105,431 |
| VSAT | 56.55▲ | +0.30 (+0.53%) | 57.37 | 55.145 | 986,237 |
| VSCO | 49.94▼ | -0.43 (-0.85%) | 50.7499 | 48.46 | 1,528,361 |
| VSDA | 55.5579▲ | +0.2241 (+0.40%) | 55.60 | 55.0325 | 11,943 |
| VSEC | 214.64▼ | -3.15 (-1.45%) | 216.62 | 209.1147 | 488,110 |
| VSHY | 21.7724▲ | +0.1024 (+0.47%) | 21.7724 | 21.68 | 2,021 |
| VSLU | 43.74▲ | +0.3468 (+0.80%) | 43.74 | 43.21 | 50,456 |
| VSMV | 57.716▲ | +0.3944 (+0.69%) | 57.716 | 57.275 | 3,519 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |