Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 46.838▲ | +0.1086 (+0.23%) | 46.85 | 46.64 | 25,200 |
| SSXU | 33.111▲ | +0.156 (+0.47%) | 33.111 | 33.051 | 100 |
| SSYS | 11.23▲ | +0.19 (+1.72%) | 11.44 | 11.00 | 1,228,011 |
| ST | 33.39▼ | -0.13 (-0.39%) | 33.84 | 33.10 | 910,700 |
| STAG | 36.76▼ | -0.21 (-0.57%) | 36.99 | 36.315 | 884,370 |
| STBA | 39.70▼ | -0.23 (-0.58%) | 40.08 | 39.395 | 141,183 |
| STC | 72.69▼ | -0.48 (-0.66%) | 73.16 | 71.96 | 130,500 |
| STCE | 58.49▲ | +0.39 (+0.67%) | 59.3888 | 58.39 | 33,287 |
| STE | 244.77▼ | -4.21 (-1.69%) | 248.47 | 244.08 | 512,900 |
| STEC | 0.67▲ | +0.016 (+2.45%) | 0.68 | 0.653 | 7,800 |
| STEL | 31.05▼ | -0.22 (-0.70%) | 31.50 | 30.84 | 242,965 |
| STEM | 15.71▼ | -0.54 (-3.32%) | 16.85 | 15.70 | 117,831 |
| STEP | 62.87▲ | +0.23 (+0.37%) | 63.44 | 62.27 | 787,581 |
| STG | 9.825▲ | +0.585 (+6.33%) | 9.91 | 9.63 | 3,196 |
| STGW | 5.54▼ | -0.04 (-0.72%) | 5.70 | 5.50 | 516,464 |
| STHH | 54.641▲ | +0.576 (+1.07%) | 55.34 | 54.64 | 600 |
| STHO | 8.55▲ | +0.09 (+1.06%) | 8.56 | 8.38 | 34,991 |
| STK | 31.97▲ | +0.20 (+0.63%) | 31.98 | 31.81 | 73,200 |
| STKL | 6.34 | +0.00 (+0.00%) | 6.43 | 6.295 | 493,340 |
| STLD | 131.57▼ | -1.13 (-0.85%) | 133.16 | 130.285 | 727,504 |
| STM | 27.59▲ | +0.43 (+1.58%) | 28.00 | 27.52 | 5,321,900 |
| STN | 110.03▲ | +0.60 (+0.55%) | 110.37 | 109.105 | 103,778 |
| STNC | 32.81▲ | +0.0567 (+0.17%) | 32.81 | 32.77 | 21,859 |
| STNE | 16.60▲ | +0.68 (+4.27%) | 16.77 | 15.97 | 6,581,589 |
| STNG | 49.89▲ | +0.12 (+0.24%) | 50.41 | 49.425 | 627,018 |
| STRA | 81.51▼ | -0.09 (-0.11%) | 82.0999 | 80.275 | 147,792 |
| STRL | 290.95▲ | +1.59 (+0.55%) | 294.03 | 289.2799 | 344,560 |
| STRO | 0.8954▼ | -0.0082 (-0.91%) | 0.9241 | 0.89 | 170,911 |
| STRS | 19.24▲ | +0.03 (+0.16%) | 19.24 | 19.22 | 2,255 |
| STRV | 42.00▲ | +0.19 (+0.45%) | 42.01 | 41.7945 | 38,633 |
| STRW | 11.85▼ | -0.08 (-0.67%) | 11.9799 | 11.8263 | 13,539 |
| STT | 115.24▲ | +0.36 (+0.31%) | 115.39 | 114.38 | 1,326,811 |
| STTK | 0.993▼ | -0.007 (-0.70%) | 1.03 | 0.98 | 98,300 |
| STVN | 23.46▲ | +1.06 (+4.73%) | 23.72 | 22.37 | 516,165 |
| STWD | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.02 | 1,799,321 |
| STXD | 35.8951▲ | +0.0404 (+0.11%) | 35.91 | 35.855 | 4,760 |
| STXE | 31.544▲ | +0.144 (+0.46%) | 31.545 | 31.39 | 3,700 |
| STXG | 48.4685▲ | +0.2471 (+0.51%) | 48.50 | 48.26 | 9,631 |
| STXI | 29.49▲ | +0.0891 (+0.30%) | 29.56 | 29.35 | 1,900 |
| STXK | 32.9941▲ | +0.0541 (+0.16%) | 33.02 | 32.831 | 4,405 |
| STXM | 28.0138▲ | +0.1014 (+0.36%) | 28.0138 | 27.91 | 3,519 |
| STXS | 2.81▼ | -0.06 (-2.09%) | 2.9094 | 2.81 | 203,240 |
| STXV | 32.0596▼ | -0.0404 (-0.13%) | 32.06 | 31.939 | 10,571 |
| SUNS | 11.01▼ | -0.19 (-1.70%) | 11.19 | 10.91 | 30,600 |
| SUPL | 38.305▼ | -0.08 (-0.21%) | 38.305 | 38.305 | 100 |
| SUPP | 69.837▲ | +0.077 (+0.11%) | 69.837 | 69.65 | 500 |
| SUPX | 45.21▲ | +2.71 (+6.38%) | 52.79 | 41.40 | 252,272 |
| SURE | 123.4551▲ | +0.4182 (+0.34%) | 123.4551 | 122.659 | 531 |
| SURG | 2.64▲ | +0.07 (+2.72%) | 2.6877 | 2.58 | 29,694 |
| SURI | 16.096▲ | +0.19 (+1.19%) | 16.134 | 16.096 | 100 |
| SUSA | 132.41▲ | +0.44 (+0.33%) | 132.55 | 131.88 | 85,900 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.2899 | 25.27 | 74,657 |
| SUSC | 23.36▲ | +0.03 (+0.13%) | 23.375 | 23.325 | 166,315 |
| SUSL | 113.745▲ | +0.099 (+0.09%) | 113.803 | 113.28 | 11,300 |
| SUUN | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.08 | 309,361 |
| SUZ | 9.82▲ | +0.02 (+0.20%) | 9.8672 | 9.76 | 661,840 |
| SVC | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.66 | 551,259 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVCO | 4.99▲ | +0.07 (+1.42%) | 5.27 | 4.821 | 225,000 |
| SVM | 4.64▼ | -0.04 (-0.85%) | 4.795 | 4.61 | 3,774,600 |
| SVOL | 17.61▲ | +0.20 (+1.15%) | 17.64 | 17.40 | 318,600 |
| SVV | 11.90▲ | +0.28 (+2.41%) | 11.96 | 11.63 | 896,338 |
| SW | 46.39▲ | +0.73 (+1.60%) | 46.43 | 45.49 | 3,503,600 |
| SWAG | 1.665▲ | +0.045 (+2.78%) | 1.68 | 1.6205 | 57,940 |
| SWAN | 31.6638▲ | +0.1342 (+0.43%) | 31.69 | 31.52 | 6,918 |
| SWIM | 8.07▼ | -0.15 (-1.82%) | 8.26 | 7.955 | 1,050,782 |
| SWIN | 3.99▲ | +0.07 (+1.79%) | 4.2402 | 3.86 | 399,304 |
| SWK | 75.30▼ | -0.44 (-0.58%) | 76.4399 | 74.335 | 1,742,036 |
| SWKH | 14.83▲ | +0.17 (+1.16%) | 14.845 | 14.71 | 14,488 |
| SWKS | 75.10▼ | -1.10 (-1.44%) | 76.53 | 74.85 | 1,869,000 |
| SWP | 27.493▲ | +0.086 (+0.31%) | 27.51 | 27.42 | 6,200 |
| SWX | 77.84▼ | -0.37 (-0.47%) | 78.16 | 77.17 | 308,939 |
| SXQG | 33.3058▲ | +0.0372 (+0.11%) | 33.3058 | 33.20 | 199 |
| SXT | 114.80▲ | +1.26 (+1.11%) | 114.90 | 112.72 | 272,000 |
| SYBT | 81.58▼ | -0.54 (-0.66%) | 82.205 | 81.1762 | 63,437 |
| SYBX | 1.45▼ | -0.01 (-0.68%) | 1.4768 | 1.45 | 5,517 |
| SYFI | 36.12▲ | +0.03 (+0.08%) | 36.15 | 36.102 | 162,400 |
| SYK | 389.67▼ | -3.48 (-0.89%) | 392.5021 | 387.92 | 1,028,567 |
| SYM | 49.34▲ | +1.61 (+3.37%) | 50.14 | 47.92 | 1,379,100 |
| SYNA | 71.37▲ | +0.57 (+0.81%) | 71.61 | 70.64 | 273,561 |
| SYNB | 30.422▼ | -0.043 (-0.14%) | 30.422 | 30.422 | 100 |
| SYPR | 1.9893▼ | -0.0107 (-0.53%) | 2.06 | 1.9301 | 18,336 |
| SYRE | 16.72▼ | -0.42 (-2.45%) | 17.39 | 16.65 | 271,601 |
| SYY | 79.59▼ | -0.71 (-0.88%) | 80.47 | 79.1135 | 1,527,031 |
| SZK | 12.2067▲ | +0.1867 (+1.55%) | 12.245 | 12.2067 | 3,977 |
| T | 28.94▼ | -0.12 (-0.41%) | 29.02 | 28.75 | 24,655,600 |
| TAC | 12.61▲ | +0.54 (+4.47%) | 12.66 | 12.08 | 704,671 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.1374 | 1,632 |
| TACK | 29.05▲ | +0.08 (+0.28%) | 29.09 | 28.97 | 8,400 |
| TACT | 4.22▲ | +0.11 (+2.68%) | 4.28 | 4.15 | 41,722 |
| TAFI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.25 | 224,878 |
| TAFL | 24.1955▲ | +0.0055 (+0.02%) | 24.20 | 24.16 | 8,839 |
| TAFM | 24.84▲ | +0.025 (+0.10%) | 24.87 | 24.8105 | 98,828 |
| TAGG | 42.78▲ | +0.08 (+0.19%) | 42.88 | 42.7205 | 39,459 |
| TAGS | 23.86▲ | +0.0975 (+0.41%) | 23.86 | 23.705 | 709 |
| TAK | 14.97▲ | +0.11 (+0.74%) | 15.00 | 14.93 | 2,721,200 |
| TALK | 2.66▼ | -0.05 (-1.85%) | 2.76 | 2.64 | 1,232,964 |
| TALO | 9.83▲ | +0.28 (+2.93%) | 9.85 | 9.485 | 2,399,041 |
| TAN | 41.46▲ | +0.50 (+1.22%) | 41.71 | 41.08 | 321,066 |
| TANH | 2.07▲ | +0.105 (+5.34%) | 2.09 | 1.96 | 43,489 |