Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VBND | 44.3178▼ | -0.0222 (-0.05%) | 44.38 | 44.2631 | 7,308 |
| VBNK | 12.10▲ | +0.09 (+0.75%) | 12.159 | 12.06 | 8,135 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCLN | 26.375▲ | +0.32 (+1.23%) | 26.375 | 26.05 | 237 |
| VCLT | 77.72▼ | -0.22 (-0.28%) | 77.89 | 77.5015 | 4,994,353 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VCRB | 78.7742▼ | -0.1158 (-0.15%) | 78.885 | 78.7238 | 257,320 |
| VCSH | 80.06▼ | -0.02 (-0.02%) | 80.10 | 80.0101 | 1,247,001 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VDE | 127.67▲ | +1.70 (+1.35%) | 128.115 | 126.00 | 150,865 |
| VEA | 61.57▲ | +0.29 (+0.47%) | 61.58 | 61.27 | 5,609,458 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |
| VEEE | 2.59▲ | +0.81 (+45.51%) | 2.93 | 1.75 | 18,275,672 |
| VEGA | 49.515▲ | +0.1196 (+0.24%) | 49.58 | 49.36 | 1,796 |
| VEGI | 39.05▲ | +0.105 (+0.27%) | 39.15 | 38.95 | 4,928 |
| VEL | 19.33▼ | -0.09 (-0.46%) | 19.59 | 19.31 | 28,825 |
| VELO | 5.35▼ | -0.03 (-0.56%) | 5.65 | 5.275 | 148,136 |
| VEMY | 28.191▼ | -0.045 (-0.16%) | 28.191 | 28.02 | 8,517 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VERA | 33.75▲ | +0.42 (+1.26%) | 34.43 | 33.40 | 649,316 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VETZ | 20.1614▼ | -0.0796 (-0.39%) | 20.1614 | 20.15 | 5,020 |
| VEU | 72.97▲ | +0.26 (+0.36%) | 72.97 | 72.625 | 919,440 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VFH | 130.00▲ | +0.78 (+0.60%) | 130.55 | 129.46 | 334,006 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VGLT | 57.40▼ | -0.26 (-0.45%) | 57.60 | 57.27 | 2,015,314 |
| VGM | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.08 | 127,900 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.94 | 58.91 | 1,335,085 |
| VGSR | 10.59▲ | +0.05 (+0.47%) | 10.68 | 10.53 | 18,523 |
| VGT | 752.20▲ | +5.27 (+0.71%) | 752.23 | 746.61 | 217,211 |
| VGUS | 75.6459▲ | +0.0259 (+0.03%) | 75.66 | 75.63 | 62,898 |
| VGVT | 77.1109▼ | -0.0431 (-0.06%) | 77.20 | 77.10 | 6,867 |
| VGZ | 1.97▲ | +0.10 (+5.35%) | 2.03 | 1.91 | 1,218,300 |
| VHC | 22.15▼ | -1.67 (-7.01%) | 22.80 | 21.80 | 2,000 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VICR | 89.35▼ | -0.19 (-0.21%) | 90.16 | 88.91 | 125,646 |
| VIDI | 33.2986▲ | +0.1486 (+0.45%) | 33.33 | 33.23 | 1,188 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VINP | 12.34▲ | +0.16 (+1.31%) | 12.34 | 11.81 | 27,168 |
| VIOG | 122.814▼ | -0.086 (-0.07%) | 123.1699 | 122.59 | 17,075 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIOV | 97.37▼ | -0.09 (-0.09%) | 97.62 | 97.25 | 16,973 |
| VIPS | 19.64▼ | -0.12 (-0.61%) | 19.95 | 19.59 | 1,601,782 |
| VIR | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 813,271 |
| VIRC | 7.04▲ | +0.10 (+1.44%) | 7.04 | 6.91 | 16,454 |
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VIS | 296.95▲ | +1.84 (+0.62%) | 297.1137 | 295.28 | 15,394 |
| VIST | 49.16▲ | +0.63 (+1.30%) | 49.74 | 48.70 | 522,072 |
| VIV | 13.22▲ | +0.15 (+1.15%) | 13.26 | 13.11 | 380,900 |
| VKTX | 36.81▲ | +0.54 (+1.49%) | 36.83 | 36.0801 | 1,187,030 |
| VLGEA | 34.56▼ | -0.02 (-0.06%) | 34.79 | 34.25 | 19,432 |
| VLLU | 23.2874▲ | +0.0784 (+0.34%) | 23.2874 | 23.2874 | 23 |
| VLO | 176.76▲ | +2.29 (+1.31%) | 177.80 | 174.50 | 936,200 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLT | 11.27▲ | +0.13 (+1.17%) | 11.29 | 11.19 | 17,300 |
| VLTO | 101.22▼ | -0.05 (-0.05%) | 101.9799 | 101.05 | 759,660 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMBS | 47.31▼ | -0.09 (-0.19%) | 47.34 | 47.2647 | 759,406 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VMD | 6.91▲ | +0.03 (+0.44%) | 6.93 | 6.755 | 106,304 |
| VMI | 412.97▲ | +3.07 (+0.75%) | 417.88 | 410.11 | 57,500 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VNDA | 5.36▲ | +0.06 (+1.13%) | 5.475 | 5.30 | 576,535 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VNME | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 137 |
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNQ | 91.34▲ | +0.30 (+0.33%) | 91.5967 | 90.93 | 1,627,090 |
| VNQI | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.5757 | 75,134 |
| VNSE | 38.8669▲ | +0.1799 (+0.47%) | 38.8669 | 38.8669 | 0 |
| VO | 292.15▲ | +1.90 (+0.65%) | 292.8688 | 290.56 | 308,649 |
| VOD | 12.47▼ | -0.01 (-0.08%) | 12.50 | 12.43 | 4,008,798 |
| VOE | 177.54▲ | +1.07 (+0.61%) | 177.855 | 176.4936 | 170,981 |
| VOLT | 30.03▲ | +0.29 (+0.98%) | 30.06 | 29.7788 | 136,109 |
| VONE | 309.80▲ | +1.73 (+0.56%) | 309.83 | 308.65 | 21,200 |
| VONG | 122.66▲ | +0.55 (+0.45%) | 122.66 | 122.06 | 563,100 |
| VONV | 92.17▲ | +0.67 (+0.73%) | 92.25 | 91.71 | 323,300 |
| VOO | 628.41▲ | +3.46 (+0.55%) | 628.62 | 625.705 | 2,953,169 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOOV | 205.18▲ | +1.56 (+0.77%) | 205.18 | 203.88 | 47,079 |
| VOT | 283.31▲ | +1.94 (+0.69%) | 284.19 | 281.83 | 54,307 |
| VOTE | 80.3668▲ | +0.4008 (+0.50%) | 80.3668 | 80.11 | 6,300 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VPG | 34.14▲ | +0.09 (+0.26%) | 34.765 | 33.735 | 41,765 |
| VPL | 90.83 | +0.00 (+0.00%) | 90.87 | 90.54 | 201,142 |
| VPLS | 79.0256▼ | -0.1002 (-0.13%) | 79.16 | 78.975 | 62,745 |
| VPU | 196.45▲ | +1.47 (+0.75%) | 196.5586 | 195.245 | 72,465 |