Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBF | 49.4654▲ | +0.0355 (+0.07%) | 49.4654 | 49.4654 | 2 |
| ZCBG | 49.5014▲ | +0.0332 (+0.07%) | 49.5014 | 49.5014 | 2 |
| ZD | 45.07 | +0.00 (+0.00%) | 45.56 | 44.07 | 686,883 |
| ZDAI | 2.35▲ | +0.14 (+6.33%) | 2.38 | 2.03 | 14,624 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZION | 62.45▲ | +0.21 (+0.34%) | 62.76 | 61.85 | 1,919,783 |
| ZIP | 3.24▲ | +0.01 (+0.31%) | 3.37 | 3.14 | 698,415 |
| ZJK | 2.88▲ | +0.30 (+11.63%) | 3.0899 | 2.50 | 105,334 |
| ZJYL | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.1201 | 5,843 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZM | 101.59▲ | +1.13 (+1.12%) | 102.63 | 99.41 | 5,498,813 |
| ZNB | 1.75▲ | +0.04 (+2.34%) | 1.97 | 1.68 | 44,408 |
| ZNTL | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.935 | 519,649 |
| ZOOZ | 0.304▲ | +0.0148 (+5.12%) | 0.3066 | 0.2803 | 403,783 |
| ZROZ | 62.57▼ | -0.09 (-0.14%) | 62.89 | 62.38 | 639,833 |
| ZSC | 30.69▼ | -0.145 (-0.47%) | 30.69 | 30.69 | 4 |
| ZSL | 20.16 | +0.00 (+0.00%) | 20.695 | 19.59 | 4,931,366 |
| ZTEN | 50.506▲ | +0.0464 (+0.09%) | 50.609 | 50.506 | 5,986 |
| ZTG | 2.84▼ | -0.01 (-0.35%) | 3.1187 | 2.83 | 5,914 |
| ZTOP | 51.91▲ | +0.105 (+0.20%) | 51.91 | 51.91 | 34 |
| ZUMZ | 24.63▼ | -0.69 (-2.73%) | 25.16 | 24.51 | 138,233 |
| ZVIA | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.43 | 1,212,481 |
| ZVRA | 11.59▲ | +0.19 (+1.67%) | 11.74 | 11.3601 | 2,256,949 |