Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSDD | 11.71▼ | -0.21 (-1.76%) | 12.135 | 11.62 | 20,100,549 |
| TSEL | 25.7753▲ | +0.0957 (+0.37%) | 25.81 | 25.6504 | 6,691 |
| TSEM | 203.59▼ | -0.23 (-0.11%) | 211.83 | 201.62 | 1,909,618 |
| TSES | 30.36▼ | -0.06 (-0.20%) | 30.4908 | 30.36 | 2,131 |
| TSIC | 25.6525▼ | -0.2825 (-1.09%) | 25.6901 | 25.591 | 1,076 |
| TSLQ | 27.58▼ | -0.52 (-1.85%) | 28.57 | 27.35 | 7,614,466 |
| TSM | 370.60▲ | +5.11 (+1.40%) | 378.00 | 369.75 | 13,057,576 |
| TSME | 44.13▼ | -0.019 (-0.04%) | 44.365 | 44.05 | 31,478 |
| TSMG | 32.97▲ | +0.9779 (+3.06%) | 34.2686 | 32.82 | 118,380 |
| TSMU | 59.9766▲ | +1.7083 (+2.93%) | 62.33 | 59.90 | 119,463 |
| TSMX | 68.02▲ | +1.65 (+2.49%) | 70.74 | 67.78 | 1,025,989 |
| TSMY | 16.22▲ | +0.19 (+1.19%) | 16.4599 | 16.16 | 139,697 |
| TSN | 65.64▲ | +0.22 (+0.34%) | 65.64 | 64.945 | 1,959,251 |
| TSNF | 25.57▲ | +0.13 (+0.51%) | 25.73 | 25.57 | 5,412 |
| TSPA | 42.96▼ | -0.023 (-0.05%) | 43.125 | 42.88 | 243,419 |
| TSPY | 24.04▲ | +0.02 (+0.08%) | 24.10 | 23.97 | 215,049 |
| TSQ | 6.17▲ | +0.17 (+2.83%) | 6.23 | 5.96 | 184,533 |
| TSRS | 26.6342▲ | +0.1392 (+0.53%) | 26.6342 | 26.60 | 286 |
| TSSI | 12.42▼ | -0.70 (-5.34%) | 13.48 | 12.30 | 1,415,029 |
| TSUI | 19.2072▲ | +0.3613 (+1.92%) | 19.30 | 18.70 | 14,293 |
| TSXU | 34.2083▲ | +1.3083 (+3.98%) | 34.98 | 33.80 | 54,112 |
| TSYX | 21.9611▼ | -0.0989 (-0.45%) | 22.09 | 21.9264 | 7,463 |
| TT | 465.71▲ | +5.60 (+1.22%) | 469.88 | 459.884 | 974,902 |
| TTAM | 16.11▲ | +0.15 (+0.94%) | 16.205 | 15.93 | 154,180 |
| TTC | 96.87▼ | -1.26 (-1.28%) | 98.495 | 96.32 | 493,432 |
| TTE | 92.65▲ | +2.72 (+3.02%) | 92.73 | 90.48 | 3,711,443 |
| TTEQ | 32.9678▲ | +0.2774 (+0.85%) | 33.20 | 32.92 | 21,689 |
| TTMI | 121.49▲ | +13.96 (+12.98%) | 123.16 | 108.00 | 3,029,146 |
| TTOP | 17.3061▲ | +0.2318 (+1.36%) | 17.3061 | 16.98 | 574 |
| TTT | 67.1189▲ | +0.6189 (+0.93%) | 67.485 | 66.915 | 2,490 |
| TTXU | 17.5964▲ | +0.4318 (+2.52%) | 17.795 | 17.3999 | 4,900 |
| TUG | 39.302▲ | +0.017 (+0.04%) | 39.40 | 39.302 | 1,370 |
| TUGN | 24.3041▲ | +0.0841 (+0.35%) | 24.44 | 24.2401 | 18,742 |
| TUR | 42.08▲ | +0.76 (+1.84%) | 42.13 | 41.52 | 230,065 |
| TURF | 35.1061▲ | +0.0311 (+0.09%) | 35.17 | 34.92 | 2,280 |
| TUSK | 2.41▼ | -0.03 (-1.23%) | 2.455 | 2.345 | 134,145 |
| TV | 2.98▲ | +0.08 (+2.76%) | 3.005 | 2.91 | 1,366,163 |
| TVA | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.41 | 17,693 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 37.79▼ | -0.21 (-0.55%) | 38.07 | 37.79 | 51,635 |
| TVGN | 5.73▼ | -0.13 (-2.22%) | 6.03 | 5.3315 | 26,281 |
| TW | 121.44▼ | -0.97 (-0.79%) | 122.555 | 119.745 | 1,146,952 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| TWI | 8.36▼ | -0.09 (-1.07%) | 8.71 | 8.26 | 459,179 |
| TWIN | 17.76▼ | -0.23 (-1.28%) | 18.14 | 17.7086 | 40,618 |
| TWO | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.975 | 853,315 |
| TWST | 47.91▼ | -0.93 (-1.90%) | 49.08 | 47.11 | 712,330 |
| TX | 41.79▲ | +0.55 (+1.33%) | 42.19 | 40.83 | 120,449 |
| TXBC | 15.6962▲ | +0.1722 (+1.11%) | 15.6962 | 15.63 | 632 |
| TXG | 23.27▲ | +0.27 (+1.17%) | 23.63 | 22.56 | 1,730,425 |
| TXN | 214.73▼ | -0.25 (-0.12%) | 217.315 | 213.92 | 4,204,140 |
| TXNM | 59.18▲ | +0.12 (+0.20%) | 59.18 | 59.05 | 879,587 |
| TXT | 91.39▼ | -0.02 (-0.02%) | 91.79 | 90.59 | 840,174 |
| TXUE | 33.75▲ | +0.0025 (+0.01%) | 33.8999 | 33.6788 | 17,121 |
| TXUG | 25.3494▲ | +0.1573 (+0.62%) | 25.3494 | 25.3494 | 61 |
| TXXI | 50.4452▼ | -0.0956 (-0.19%) | 50.53 | 50.4452 | 1,478 |
| TY | 32.81▲ | +0.01 (+0.03%) | 33.09 | 32.74 | 22,940 |
| TYLG | 35.9918▲ | +0.0825 (+0.23%) | 36.04 | 35.97 | 1,911 |
| TYO | 13.58▲ | +0.073 (+0.54%) | 13.62 | 13.555 | 12,852 |
| TZOO | 6.19▼ | -0.14 (-2.21%) | 6.36 | 6.04 | 91,614 |
| U | 21.62▲ | +0.05 (+0.23%) | 21.89 | 20.88 | 8,810,871 |
| UAE | 19.19▼ | -0.29 (-1.49%) | 19.48 | 19.14 | 217,102 |
| UAL | 96.40▼ | -1.27 (-1.30%) | 98.38 | 95.7001 | 4,628,315 |
| UBCP | 16.22▲ | +0.77 (+4.98%) | 16.23 | 15.06 | 281,846 |
| UBOT | 23.46▲ | +0.59 (+2.58%) | 23.66 | 23.36 | 20,234 |
| UBS | 41.49▲ | +0.10 (+0.24%) | 41.90 | 41.28 | 2,332,838 |
| UBSI | 43.84▼ | -0.70 (-1.57%) | 44.60 | 43.79 | 792,855 |
| UCAR | 2.33▲ | +0.69 (+42.07%) | 2.78 | 1.71 | 49,742,694 |
| UCB | 33.99▼ | -0.85 (-2.44%) | 34.67 | 33.81 | 847,150 |
| UCC | 45.2828▲ | +0.0032 (+0.01%) | 45.48 | 45.08 | 893 |
| UCO | 40.06▲ | +0.14 (+0.35%) | 41.19 | 39.615 | 6,899,426 |
| UCON | 24.92▼ | -0.045 (-0.18%) | 24.97 | 24.901 | 397,148 |
| UDI | 34.311▼ | -0.2555 (-0.74%) | 34.311 | 34.311 | 100 |
| UDIV | 53.8858▼ | -0.0544 (-0.10%) | 54.00 | 53.8138 | 4,797 |
| UDN | 18.24▲ | +0.01 (+0.05%) | 18.28 | 18.23 | 76,984 |
| UDOW | 55.25▼ | -0.97 (-1.73%) | 56.365 | 55.065 | 3,139,159 |
| UE | 20.95▲ | +0.12 (+0.58%) | 21.05 | 20.81 | 403,287 |
| UEIC | 4.23▼ | -0.14 (-3.20%) | 4.42 | 4.1383 | 26,336 |
| UEVM | 59.9084▲ | +0.4184 (+0.70%) | 60.1299 | 59.825 | 892 |
| UFCS | 39.14▼ | -0.45 (-1.14%) | 39.4953 | 38.44 | 75,502 |
| UFI | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.61 | 19,406 |
| UFO | 50.67▲ | +0.505 (+1.01%) | 51.14 | 49.86 | 773,625 |
| UFPI | 95.49▲ | +0.62 (+0.65%) | 95.54 | 93.227 | 208,943 |
| UG | 6.545▼ | -0.065 (-0.98%) | 6.6112 | 6.545 | 1,963 |
| UGA | 97.28▼ | -0.49 (-0.50%) | 99.14 | 96.824 | 86,498 |
| UGI | 37.94▼ | -0.44 (-1.15%) | 38.42 | 37.89 | 583,090 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| UHAL | 51.21▲ | +0.95 (+1.89%) | 51.22 | 50.37 | 128,016 |
| UHT | 42.99▲ | +0.09 (+0.21%) | 43.30 | 42.46 | 34,406 |
| UIVM | 71.32▲ | +0.1756 (+0.25%) | 71.58 | 71.32 | 2,224 |
| UJB | 77.8955▼ | -0.594 (-0.76%) | 78.40 | 77.8955 | 42,517 |
| UK | 0.5435▼ | -0.046 (-7.80%) | 0.6123 | 0.4915 | 466,633 |
| ULBI | 6.795▼ | -0.055 (-0.80%) | 6.95 | 6.68 | 9,272 |
| ULCC | 3.82▼ | -0.01 (-0.26%) | 3.91 | 3.72 | 3,312,386 |
| ULE | 13.0645▲ | +0.0458 (+0.35%) | 13.09 | 13.04 | 3,498 |
| ULH | 21.28▼ | -1.08 (-4.83%) | 22.32 | 21.18 | 46,284 |
| ULS | 84.32▼ | -0.17 (-0.20%) | 84.59 | 82.21 | 352,459 |
| ULTI | 13.2032▼ | -0.2168 (-1.62%) | 13.3999 | 12.78 | 148,048 |
| ULVM | 98.6759▼ | -0.7153 (-0.72%) | 98.6759 | 98.6759 | 349 |
| UMBF | 120.23▼ | -0.58 (-0.48%) | 120.835 | 119.07 | 494,316 |