Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 19.8478▲ | +0.3578 (+1.84%) | 19.94 | 19.77 | 17,403 |
| YXT | 0.84▲ | +0.07 (+9.09%) | 0.90 | 0.77 | 161,509 |
| YYAI | 1.315▼ | -0.145 (-9.93%) | 1.47 | 1.31 | 1,531,329 |
| YYY | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.71 | 362,919 |
| ZAP | 30.63▲ | +0.11 (+0.36%) | 30.695 | 30.30 | 221,700 |
| ZBAO | 0.95▼ | -0.024 (-2.46%) | 0.98 | 0.91 | 34,564 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZDGE | 3.63▼ | -0.19 (-4.97%) | 3.80 | 3.57 | 74,410 |
| ZENA | 4.06▼ | -0.07 (-1.69%) | 4.15 | 3.94 | 998,300 |
| ZEUS | 48.97▼ | -1.82 (-3.58%) | 50.59 | 48.64 | 119,407 |
| ZGM | 2.66▼ | -0.12 (-4.32%) | 2.81 | 2.6301 | 3,711 |
| ZH | 3.67▼ | -0.06 (-1.61%) | 3.82 | 3.53 | 404,241 |
| ZIG | 38.647▼ | -0.056 (-0.14%) | 38.66 | 38.647 | 697 |
| ZIM | 21.36▼ | -1.34 (-5.90%) | 22.4799 | 21.23 | 3,467,144 |
| ZION | 59.62▲ | +0.11 (+0.18%) | 60.32 | 59.32 | 1,661,811 |
| ZKH | 3.46▼ | -0.06 (-1.70%) | 3.54 | 3.46 | 39,000 |
| ZMUN | 50.185▲ | +0.015 (+0.03%) | 50.20 | 50.15 | 2,500 |
| ZNTL | 2.96▼ | -0.20 (-6.33%) | 3.25 | 2.9325 | 1,194,543 |
| ZONE | 0.4211▲ | +0.0111 (+2.71%) | 0.445 | 0.40 | 2,685,912 |
| ZOOZ | 0.52▲ | +0.0239 (+4.82%) | 0.52 | 0.4901 | 189,341 |
| ZSC | 29.258▼ | -0.262 (-0.89%) | 29.258 | 29.258 | 100 |
| ZSPC | 0.554▼ | -0.011 (-1.95%) | 0.684 | 0.54 | 2,290,700 |
| ZTEK | 0.841▼ | -0.029 (-3.33%) | 0.898 | 0.8306 | 219,730 |
| ZTO | 22.32▼ | -0.22 (-0.98%) | 22.47 | 21.97 | 1,812,100 |
| ZTOP | 52.42▼ | -0.12 (-0.23%) | 52.42 | 52.42 | 26 |
| ZTRE | 51.28▲ | +0.02 (+0.04%) | 51.32 | 51.24 | 7,300 |
| ZURA | 4.81▲ | +0.12 (+2.56%) | 5.50 | 4.68 | 1,902,296 |
| ZVRA | 8.93▼ | -0.09 (-1.00%) | 9.0685 | 8.695 | 745,131 |
| ZWS | 47.27 | +0.00 (+0.00%) | 47.4701 | 46.48 | 1,366,876 |