Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOVX | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.29 | 27,638 |
| TOWN | 32.95▼ | -0.29 (-0.87%) | 33.01 | 32.4575 | 276,284 |
| TPB | 61.38▲ | +0.79 (+1.30%) | 61.715 | 59.4625 | 143,294 |
| TPCS | 2.44▼ | -0.10 (-3.94%) | 2.50 | 2.44 | 14,700 |
| TPG | 46.45▼ | -0.52 (-1.11%) | 46.60 | 44.8601 | 936,897 |
| TPH | 30.75▲ | +0.66 (+2.19%) | 30.94 | 29.57 | 1,717,668 |
| TPHD | 35.91▼ | -0.05 (-0.14%) | 35.91 | 35.19 | 28,947 |
| TPHE | 24.41▲ | +0.10 (+0.41%) | 24.41 | 23.96 | 1,600 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TPIF | 30.08▼ | -0.045 (-0.15%) | 30.11 | 29.73 | 18,900 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPLE | 24.886▲ | +0.164 (+0.66%) | 24.886 | 24.35 | 800 |
| TPLS | 25.296▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 2,300 |
| TPR | 70.65▲ | +0.64 (+0.91%) | 70.71 | 67.218 | 4,417,611 |
| TPSC | 35.795▼ | -0.245 (-0.68%) | 35.795 | 35.167 | 9,200 |
| TQQQ | 54.88▲ | +0.04 (+0.07%) | 55.42 | 50.32 | 134,223,296 |
| TR | 32.00▲ | +0.32 (+1.01%) | 32.005 | 31.26 | 138,626 |
| TRAK | 21.60▼ | -0.86 (-3.83%) | 22.02 | 21.3603 | 43,393 |
| TRC | 16.93▼ | -0.295 (-1.71%) | 17.21 | 16.66 | 148,400 |
| TRDA | 9.13▲ | +0.18 (+2.01%) | 9.27 | 8.69 | 127,526 |
| TREE | 51.59▼ | -1.44 (-2.72%) | 51.89 | 50.00 | 234,660 |
| TREX | 57.82▲ | +0.10 (+0.17%) | 58.01 | 55.87 | 1,125,270 |
| TRFK | 46.132▲ | +0.478 (+1.05%) | 46.132 | 44.84 | 2,179 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TRMD | 16.565▼ | -0.055 (-0.33%) | 16.81 | 16.4158 | 643,942 |
| TRMK | 33.55▼ | -0.56 (-1.64%) | 33.92 | 33.088 | 349,549 |
| TRML | 17.21▲ | +0.97 (+5.97%) | 17.70 | 15.79 | 358,144 |
| TRP | 50.41▲ | +0.21 (+0.42%) | 50.50 | 49.565 | 3,186,273 |
| TRS | 24.05▲ | +0.46 (+1.95%) | 24.18 | 22.67 | 965,679 |
| TRSG | 1.72▼ | -0.08 (-4.44%) | 1.88 | 1.6713 | 44,600 |
| TRST | 30.45▼ | -0.32 (-1.04%) | 30.77 | 30.035 | 87,061 |
| TRTX | 7.64▲ | +0.11 (+1.46%) | 7.685 | 7.25 | 1,272,100 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TRUP | 36.60▼ | -1.23 (-3.25%) | 36.87 | 35.52 | 521,432 |
| TRV | 264.13▲ | +0.07 (+0.03%) | 265.19 | 258.09 | 1,296,600 |
| TRVG | 4.16▲ | +0.275 (+7.08%) | 4.29 | 3.75 | 251,984 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSBK | 30.74▲ | +0.12 (+0.39%) | 31.29 | 29.84 | 22,308 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSE | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.69 | 173,219 |
| TSEC | 26.105▼ | -0.06 (-0.23%) | 26.106 | 26.08 | 1,900 |
| TSEL | 23.18▲ | +0.0771 (+0.33%) | 23.18 | 22.67 | 72,900 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSI | 4.89▲ | +0.015 (+0.31%) | 4.89 | 4.86 | 26,686 |
| TSL | 11.04▼ | -0.47 (-4.08%) | 11.1301 | 10.49 | 304,023 |
| TSLA | 282.16▼ | -9.83 (-3.37%) | 284.45 | 270.78 | 128,961,057 |
| TSLG | 5.08▼ | -0.355 (-6.53%) | 5.145 | 4.65 | 3,914,359 |
| TSLL | 10.25▼ | -0.725 (-6.61%) | 10.40 | 9.3801 | 207,360,531 |
| TSLR | 16.25▼ | -1.20 (-6.88%) | 16.52 | 14.91 | 4,309,900 |
| TSLY | 8.36▼ | -0.20 (-2.34%) | 8.4199 | 8.0501 | 2,574,874 |
| TSM | 166.69▲ | +2.22 (+1.35%) | 166.91 | 161.75 | 8,567,839 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSMU | 15.4772▲ | +0.3172 (+2.09%) | 15.50 | 14.61 | 83,555 |
| TSMX | 18.24▲ | +0.42 (+2.36%) | 18.30 | 17.20 | 728,637 |
| TSN | 61.24▲ | +0.66 (+1.09%) | 61.36 | 60.26 | 2,959,500 |
| TSPA | 34.91▼ | -0.02 (-0.06%) | 35.01 | 34.165 | 109,787 |
| TSPY | 22.32▲ | +0.075 (+0.34%) | 22.39 | 21.79 | 21,800 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTAM | 13.23▲ | +0.03 (+0.23%) | 13.44 | 12.94 | 266,752 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TTEC | 4.00▲ | +0.035 (+0.88%) | 4.049 | 3.775 | 222,207 |
| TTEK | 31.19▼ | -0.07 (-0.22%) | 31.22 | 30.43 | 1,630,032 |
| TTEQ | 23.911▲ | +0.077 (+0.32%) | 23.911 | 23.45 | 8,800 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TTNP | 3.7298▼ | -0.1102 (-2.87%) | 3.7298 | 3.6704 | 1,124 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| TU | 15.38▲ | +0.21 (+1.38%) | 15.43 | 15.15 | 2,237,300 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TUG | 31.4144▲ | +0.3144 (+1.01%) | 31.4144 | 30.85 | 26,264 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TVAL | 30.68▲ | +0.05 (+0.16%) | 30.76 | 30.145 | 148,100 |
| TVTX | 20.81▲ | +0.75 (+3.74%) | 20.91 | 19.69 | 1,514,352 |
| TW | 138.30▲ | +0.85 (+0.62%) | 138.64 | 131.00 | 2,023,305 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| TWIN | 7.34▲ | +0.185 (+2.59%) | 7.35 | 7.02 | 61,783 |
| TWLO | 96.71▲ | +0.245 (+0.25%) | 96.86 | 92.45 | 2,894,870 |
| TWN | 32.195▲ | +0.285 (+0.89%) | 32.74 | 31.98 | 24,436 |
| TX | 28.86▼ | -0.695 (-2.35%) | 29.375 | 28.68 | 353,784 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXNM | 53.20▼ | -0.43 (-0.80%) | 53.68 | 52.06 | 927,000 |
| TXRH | 165.96▲ | +1.31 (+0.80%) | 166.405 | 160.03 | 805,086 |
| TXS | 31.41▲ | +0.1639 (+0.52%) | 31.41 | 31.151 | 700 |
| TXT | 70.37▲ | +0.39 (+0.56%) | 70.62 | 68.84 | 886,888 |
| TXUE | 27.3037▲ | +0.0593 (+0.22%) | 27.33 | 26.90 | 69,819 |
| TXUG | 24.485▲ | +0.2889 (+1.19%) | 24.485 | 24.485 | 2 |
| TXXI | 49.6875▲ | +0.1747 (+0.35%) | 49.6875 | 49.6875 | 136 |
| TY | 29.77▲ | +0.135 (+0.46%) | 29.77 | 29.14 | 57,810 |
| TYD | 25.91▲ | +0.19 (+0.74%) | 25.92 | 25.66 | 103,900 |
| TYLG | 29.8875▲ | +0.1861 (+0.63%) | 29.8875 | 29.6506 | 451 |
| TYRA | 10.30▲ | +0.03 (+0.29%) | 10.50 | 9.39 | 238,467 |
| TZOO | 13.87▼ | -2.145 (-13.39%) | 15.71 | 13.76 | 289,043 |
| TZUP | 5.07▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 127,800 |