Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUM | 25.9242▲ | +0.3909 (+1.53%) | 25.93 | 25.9183 | 861 |
| TRUN | 27.0929▼ | -0.3092 (-1.13%) | 27.28 | 27.0929 | 206 |
| TRUO | 25.6713▲ | +0.0197 (+0.08%) | 25.69 | 25.55 | 232 |
| TRUP | 26.99▼ | -1.17 (-4.15%) | 28.21 | 26.5505 | 602,666 |
| TRUR | 25.3861▲ | +0.1025 (+0.41%) | 25.3861 | 25.3861 | 7 |
| TRUT | 32.3491▲ | +0.3857 (+1.21%) | 32.43 | 32.04 | 69,986 |
| TRV | 384.31▼ | -1.69 (-0.44%) | 386.22 | 379.925 | 856,502 |
| TRVG | 5.62▲ | +0.13 (+2.37%) | 5.90 | 5.46 | 142,094 |
| TRVI | 18.51▲ | +0.01 (+0.05%) | 19.26 | 17.90 | 1,684,792 |
| TRX | 1.05▲ | +0.0741 (+7.59%) | 1.10 | 1.01 | 5,918,701 |
| TSBK | 45.22▼ | -0.50 (-1.09%) | 46.29 | 44.53 | 72,677 |
| TSCM | 21.103▲ | +0.3686 (+1.78%) | 21.159 | 20.85 | 2,158 |
| TSCO | 34.56▲ | +0.47 (+1.38%) | 34.59 | 33.36 | 11,842,295 |
| TSCV | 32.48▲ | +0.194 (+0.60%) | 32.54 | 32.4711 | 1,390 |
| TSDD | 10.18▼ | -0.59 (-5.48%) | 10.67 | 9.8399 | 5,655,775 |
| TSEL | 28.9166▲ | +0.2844 (+0.99%) | 28.96 | 28.64 | 4,899 |
| TSEM | 252.49▲ | +27.79 (+12.37%) | 255.67 | 230.07 | 2,144,147 |
| TSHA | 6.56▲ | +0.22 (+3.47%) | 6.57 | 6.35 | 1,545,452 |
| TSIC | 25.6205▲ | +0.1607 (+0.63%) | 25.6205 | 25.54 | 1,779 |
| TSLQ | 24.15▼ | -1.44 (-5.63%) | 25.3154 | 23.335 | 4,114,519 |
| TSLS | 63.20▼ | -1.72 (-2.65%) | 64.6068 | 62.11 | 143,573 |
| TSM | 420.04▲ | +1.84 (+0.44%) | 424.79 | 413.10 | 9,031,641 |
| TSME | 50.39▲ | +0.56 (+1.12%) | 50.61 | 50.16 | 37,579 |
| TSMG | 37.8708▲ | +0.313 (+0.83%) | 38.75 | 36.80 | 56,406 |
| TSMU | 68.2089▲ | +0.6036 (+0.89%) | 69.86 | 66.09 | 35,438 |
| TSMX | 78.33▲ | +0.63 (+0.81%) | 80.00 | 75.8521 | 628,569 |
| TSNF | 31.6006▲ | +0.9787 (+3.20%) | 31.6006 | 31.111 | 1,620 |
| TSPA | 48.74▲ | +0.26 (+0.54%) | 48.85 | 48.538 | 479,400 |
| TSPY | 25.80▲ | +0.156 (+0.61%) | 25.835 | 25.69 | 242,041 |
| TSQ | 6.48▲ | +0.15 (+2.37%) | 6.77 | 6.41 | 90,165 |
| TSSI | 11.26▲ | +0.51 (+4.74%) | 11.48 | 10.97 | 409,795 |
| TSXU | 57.50▲ | +0.4389 (+0.77%) | 58.75 | 55.71 | 258,539 |
| TSYX | 23.8188▲ | +0.1361 (+0.57%) | 23.85 | 23.695 | 5,687 |
| TT | 482.31▲ | +3.65 (+0.76%) | 483.28 | 476.78 | 996,476 |
| TTAN | 85.83▲ | +0.24 (+0.28%) | 88.628 | 85.435 | 1,069,314 |
| TTC | 99.64▲ | +1.41 (+1.44%) | 100.10 | 97.91 | 329,327 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTEC | 2.55▼ | -0.05 (-1.92%) | 2.655 | 2.482 | 198,998 |
| TTEK | 35.44▲ | +0.71 (+2.04%) | 35.49 | 34.50 | 1,735,881 |
| TTEQ | 41.9965▲ | +0.7256 (+1.76%) | 42.065 | 41.4069 | 57,471 |
| TTOP | 15.189▲ | +0.104 (+0.69%) | 15.189 | 15.189 | 100 |
| TTRX | 10.41▲ | +0.80 (+8.32%) | 10.59 | 9.58 | 88,739 |
| TTT | 74.6254▼ | -0.3246 (-0.43%) | 74.97 | 74.25 | 4,169 |
| TTWO | 246.50▲ | +14.03 (+6.04%) | 247.54 | 231.068 | 3,976,024 |
| TTXU | 35.32▲ | +0.59 (+1.70%) | 35.42 | 34.74 | 9,196 |
| TUA | 20.3915▲ | +0.1015 (+0.50%) | 20.425 | 20.36 | 73,757 |
| TUG | 47.005▲ | +0.4247 (+0.91%) | 47.12 | 46.98 | 1,099 |
| TUGN | 27.9056▲ | +0.2365 (+0.85%) | 28.10 | 27.71 | 23,594 |
| TURF | 33.37▲ | +0.2853 (+0.86%) | 33.55 | 33.30 | 36,092 |
| TUSB | 50.455▲ | +0.03 (+0.06%) | 50.51 | 50.44 | 11,530 |
| TUSK | 3.39▲ | +0.45 (+15.31%) | 3.4699 | 2.99 | 480,713 |
| TUYA | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.75 | 377,952 |
| TV | 2.83▼ | -0.01 (-0.35%) | 2.8883 | 2.82 | 512,227 |
| TVA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TVAL | 43.42▲ | +0.11 (+0.25%) | 43.4283 | 43.245 | 52,446 |
| TVGN | 6.47▼ | -0.01 (-0.15%) | 6.63 | 5.925 | 10,817 |
| TVTX | 61.32▼ | -1.13 (-1.81%) | 63.71 | 60.67 | 1,167,721 |
| TW | 102.62▼ | -0.70 (-0.68%) | 103.46 | 102.455 | 799,354 |
| TWFG | 29.07▲ | +0.51 (+1.79%) | 29.41 | 28.25 | 92,573 |
| TWIN | 24.14▲ | +0.79 (+3.38%) | 24.22 | 23.30 | 97,610 |
| TWLV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 123,020 |
| TWN | 91.81▲ | +1.62 (+1.80%) | 92.4023 | 91.21 | 10,483 |
| TWO | 12.12▲ | +0.09 (+0.75%) | 12.12 | 12.05 | 2,982,319 |
| TWST | 115.67▲ | +6.59 (+6.04%) | 118.32 | 109.2601 | 1,561,519 |
| TXG | 52.03▲ | +6.43 (+14.10%) | 52.22 | 44.39 | 5,186,880 |
| TXMD | 2.07▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 8,837 |
| TXRH | 208.00▼ | -0.17 (-0.08%) | 209.55 | 204.48 | 1,665,245 |
| TXS | 41.745▲ | +0.246 (+0.59%) | 41.88 | 41.745 | 350 |
| TXUG | 27.8391▲ | +0.1873 (+0.68%) | 27.8391 | 27.8391 | 19 |
| TXXS | 19.0199▲ | +0.0063 (+0.03%) | 19.269 | 18.7199 | 8,871 |
| TY | 35.73▲ | +0.25 (+0.70%) | 35.83 | 35.3889 | 34,605 |
| TYL | 312.45▲ | +6.12 (+2.00%) | 315.46 | 307.785 | 693,458 |
| TYLG | 41.8178▲ | +0.3531 (+0.85%) | 41.8178 | 41.4701 | 4,999 |
| TYO | 14.5312▼ | -0.0773 (-0.53%) | 14.56 | 14.45 | 325,131 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 19.74▲ | +0.08 (+0.41%) | 19.74 | 19.60 | 350,738 |
| UAL | 129.56▲ | +0.44 (+0.34%) | 130.33 | 127.67 | 2,168,759 |
| UAMY | 6.85▲ | +0.64 (+10.31%) | 6.87 | 6.44 | 5,719,467 |
| UAVS | 0.9202▲ | +0.2018 (+28.09%) | 0.9589 | 0.83 | 10,613,986 |
| UBCP | 16.15▲ | +0.39 (+2.47%) | 16.15 | 16.00 | 1,931 |
| UBER | 75.02▲ | +4.55 (+6.46%) | 75.42 | 71.23 | 33,066,480 |
| UBOT | 25.1181▲ | +0.9481 (+3.92%) | 25.1181 | 24.78 | 21,973 |
| UBRL | 15.76▲ | +1.7915 (+12.83%) | 15.89 | 14.25 | 398,632 |
| UBS | 53.76▲ | +0.92 (+1.74%) | 53.9188 | 53.44 | 1,799,344 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UCB | 35.51▼ | -0.19 (-0.53%) | 35.74 | 35.30 | 560,744 |
| UCC | 49.51▲ | +1.41 (+2.93%) | 49.51 | 49.51 | 100 |
| UCON | 24.70▲ | +0.035 (+0.14%) | 24.7599 | 24.668 | 428,845 |
| UCOP | 43.2201▼ | -1.9299 (-4.27%) | 45.27 | 43.2201 | 491 |
| UCYB | 89.121▲ | +2.5922 (+3.00%) | 91.25 | 88.62 | 9,199 |
| UDI | 36.93▲ | +0.15 (+0.41%) | 36.93 | 36.93 | 17 |
| UDIV | 62.0429▲ | +0.4244 (+0.69%) | 62.0429 | 61.90 | 5,822 |
| UDN | 18.20▲ | +0.09 (+0.50%) | 18.22 | 18.17 | 164,113 |
| UDOW | 76.14▲ | +0.53 (+0.70%) | 76.378 | 75.1857 | 1,282,271 |
| UEC | 11.26▲ | +0.50 (+4.65%) | 11.48 | 10.98 | 8,105,842 |
| UECG | 4.34▲ | +0.3628 (+9.12%) | 4.47 | 4.16 | 109,124 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 5.9854 | 4.75 | 226,006 |
| UEVM | 60.285▲ | +0.0485 (+0.08%) | 60.37 | 60.2601 | 1,269 |
| UFCS | 54.47▼ | -0.46 (-0.84%) | 54.79 | 53.56 | 89,938 |