Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLA | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 1,052,369 |
| TBLD | 21.87▲ | +0.01 (+0.05%) | 22.03 | 21.52 | 94,870 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.69 | 105.67 | 2,263,526 |
| TBLU | 53.0928▲ | +0.1143 (+0.22%) | 53.32 | 53.04 | 3,397 |
| TBPH | 16.35▼ | -0.20 (-1.21%) | 16.60 | 16.21 | 356,541 |
| TBRG | 17.98▲ | +0.08 (+0.45%) | 18.05 | 17.61 | 136,407 |
| TBT | 35.14▲ | +0.27 (+0.77%) | 35.185 | 34.92 | 269,782 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.84 | 49.81 | 88,569 |
| TBX | 28.0761▲ | +0.0516 (+0.18%) | 28.09 | 28.075 | 1,209 |
| TCAF | 37.30 | +0.00 (+0.00%) | 37.455 | 37.23 | 628,981 |
| TCAI | 39.93▲ | +0.48 (+1.22%) | 40.30 | 39.495 | 69,007 |
| TCBI | 100.79▼ | -0.58 (-0.57%) | 101.125 | 99.81 | 269,019 |
| TCBK | 50.27▼ | -0.72 (-1.41%) | 50.83 | 49.91 | 69,197 |
| TCBX | 41.22▼ | -0.12 (-0.29%) | 41.35 | 40.58 | 80,367 |
| TCHI | 22.5021▲ | +0.2121 (+0.95%) | 22.6695 | 22.5021 | 9,546 |
| TCHP | 46.59▲ | +0.27 (+0.58%) | 46.81 | 46.48 | 271,366 |
| TCI | 40.02▼ | -1.89 (-4.51%) | 41.64 | 40.02 | 6,314 |
| TCPC | 3.84▲ | +0.01 (+0.26%) | 3.8899 | 3.81 | 628,421 |
| TCRX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 1,118,060 |
| TCV | 28.551▼ | -0.117 (-0.41%) | 28.63 | 28.50 | 2,700 |
| TD | 100.71▲ | +0.84 (+0.84%) | 100.94 | 99.915 | 1,640,030 |
| TDAY | 6.98▲ | +0.25 (+3.71%) | 7.085 | 6.58 | 1,541,756 |
| TDF | 10.94▲ | +0.13 (+1.20%) | 11.13 | 10.8671 | 56,371 |
| TDI | 43.7818▲ | +0.1799 (+0.41%) | 44.01 | 43.6118 | 441,283 |
| TDIV | 96.62▼ | -0.05 (-0.05%) | 97.3601 | 96.57 | 52,371 |
| TDS | 45.84▲ | +0.18 (+0.39%) | 45.96 | 45.07 | 246,941 |
| TDSB | 24.5897▼ | -0.0572 (-0.23%) | 24.62 | 24.5897 | 6,458 |
| TDSC | 26.361▼ | -0.0947 (-0.36%) | 26.44 | 26.35 | 12,421 |
| TDTF | 24.165 | +0.00 (+0.00%) | 24.195 | 24.15 | 210,638 |
| TDTT | 24.27▼ | -0.0001 (+0.00%) | 24.2899 | 24.26 | 96,072 |
| TDUP | 3.76▼ | -0.04 (-1.05%) | 3.82 | 3.635 | 1,852,222 |
| TDVG | 46.02▼ | -0.29 (-0.63%) | 46.39 | 45.9601 | 43,227 |
| TDW | 86.10▼ | -1.59 (-1.81%) | 87.615 | 85.13 | 649,083 |
| TDWD | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 10,030 |
| TDY | 645.74▼ | -9.24 (-1.41%) | 654.57 | 640.68 | 295,099 |
| TEC | 27.3107▲ | +0.1268 (+0.47%) | 27.3107 | 27.28 | 658 |
| TECB | 57.22▼ | -0.48 (-0.83%) | 57.37 | 57.17 | 12,268 |
| TECH | 55.54▼ | -0.03 (-0.05%) | 56.13 | 55.06 | 1,167,583 |
| TECK | 56.51▲ | +1.85 (+3.38%) | 57.1075 | 55.88 | 2,774,817 |
| TECL | 105.95▲ | +1.15 (+1.10%) | 108.105 | 104.5226 | 1,031,852 |
| TECX | 30.72▼ | -0.37 (-1.19%) | 31.185 | 30.11 | 97,308 |
| TEI | 6.40▲ | +0.02 (+0.31%) | 6.4299 | 6.346 | 145,731 |
| TEK | 31.504▲ | +0.3187 (+1.02%) | 31.62 | 31.35 | 1,462 |
| TEKX | 46.1204▲ | +0.1404 (+0.31%) | 46.45 | 46.115 | 1,431 |
| TEKY | 36.19▲ | +0.1518 (+0.42%) | 36.23 | 36.19 | 957 |
| TEL | 229.78▲ | +1.15 (+0.50%) | 232.9899 | 228.59 | 1,195,482 |
| TEMD | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.055 | 126 |
| TEN | 39.01▲ | +0.66 (+1.72%) | 39.065 | 37.62 | 433,528 |
| TENX | 14.425▼ | -0.535 (-3.58%) | 15.045 | 13.94 | 197,894 |
| TEQI | 46.31▼ | -0.29 (-0.62%) | 46.67 | 46.31 | 2,342 |
| TER | 367.99▲ | +3.78 (+1.04%) | 373.00 | 365.5001 | 3,111,680 |
| TERG | 57.3115▲ | +1.0898 (+1.94%) | 58.92 | 56.75 | 28,037 |
| TEVA | 30.82▼ | -0.14 (-0.45%) | 31.39 | 30.58 | 4,275,470 |
| TEX | 63.18▼ | -1.21 (-1.88%) | 64.85 | 62.96 | 680,204 |
| TFC | 49.60▼ | -0.88 (-1.74%) | 50.58 | 49.57 | 9,238,429 |
| TFI | 45.57▲ | +0.02 (+0.04%) | 45.61 | 45.55 | 729,768 |
| TFII | 122.44▼ | -1.44 (-1.16%) | 125.33 | 121.54 | 379,691 |
| TFIN | 62.03▼ | -2.09 (-3.26%) | 63.64 | 62.025 | 129,023 |
| TFLR | 50.605▼ | -0.065 (-0.13%) | 50.66 | 50.56 | 85,170 |
| TFNS | 25.8465▼ | -0.3021 (-1.16%) | 25.8465 | 25.80 | 326 |
| TFPM | 35.63▲ | +0.23 (+0.65%) | 36.21 | 35.38 | 285,325 |
| TFPN | 29.495▲ | +0.085 (+0.29%) | 29.6699 | 29.39 | 5,817 |
| TFSL | 14.78▼ | -0.15 (-1.00%) | 14.91 | 14.685 | 726,045 |
| TFX | 118.39▼ | -1.88 (-1.56%) | 121.29 | 118.09 | 406,856 |
| TG | 8.84▲ | +0.14 (+1.61%) | 8.86 | 8.65 | 110,733 |
| TGB | 7.29▲ | +0.18 (+2.53%) | 7.36 | 7.20 | 2,710,973 |
| TGHL | 0.3591▲ | +0.0254 (+7.61%) | 0.3696 | 0.35 | 24,556 |
| TGLB | 26.265▲ | +0.064 (+0.24%) | 26.265 | 26.2601 | 130 |
| TGRT | 41.60▲ | +0.13 (+0.31%) | 41.8031 | 41.54 | 62,340 |
| TGRW | 42.85▲ | +0.20 (+0.47%) | 42.92 | 42.75 | 2,732 |
| TGS | 33.03▲ | +0.20 (+0.61%) | 33.18 | 32.64 | 128,408 |
| TGT | 121.89▼ | -2.14 (-1.73%) | 124.46 | 121.3101 | 2,989,568 |
| TGTX | 33.73▼ | -0.90 (-2.60%) | 34.68 | 33.70 | 1,407,226 |
| THD | 71.71▲ | +0.47 (+0.66%) | 72.37 | 71.67 | 55,493 |
| THEQ | 28.027▼ | -0.0685 (-0.24%) | 28.105 | 28.027 | 246 |
| THFF | 66.85▼ | -0.64 (-0.95%) | 67.44 | 66.22 | 72,564 |
| THG | 176.78▼ | -3.09 (-1.72%) | 180.575 | 175.16 | 219,101 |
| THM | 2.60▼ | -0.04 (-1.52%) | 2.679 | 2.55 | 892,454 |
| THMZ | 31.1456▲ | +0.1914 (+0.62%) | 31.26 | 31.11 | 363 |
| THNQ | 61.4343▲ | +0.0503 (+0.08%) | 61.96 | 61.25 | 19,484 |
| THNR | 24.6593▼ | -0.2595 (-1.04%) | 24.83 | 24.6593 | 544 |
| THQ | 17.80▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 71,138 |
| THR | 53.65▼ | -0.72 (-1.32%) | 54.74 | 53.58 | 220,137 |
| THRM | 29.30▼ | -0.05 (-0.17%) | 29.69 | 29.15 | 153,038 |
| THRO | 38.30▼ | -0.06 (-0.16%) | 38.505 | 38.275 | 920,570 |
| THTA | 15.55 | +0.00 (+0.00%) | 15.60 | 15.54 | 24,058 |
| THW | 12.26▲ | +0.08 (+0.66%) | 12.32 | 12.24 | 40,001 |
| THY | 22.045▼ | -0.0391 (-0.18%) | 22.0801 | 22.045 | 5,356 |
| THYF | 51.63▼ | -0.1001 (-0.19%) | 51.84 | 51.62 | 5,520 |
| THYM | 50.3196▼ | -0.1104 (-0.22%) | 50.3196 | 50.3196 | 45 |
| TIER | 30.07▲ | +0.0646 (+0.22%) | 30.09 | 30.07 | 459 |
| TIGO | 83.03▲ | +0.25 (+0.30%) | 84.44 | 82.78 | 1,102,878 |
| TIIV | 29.0952▲ | +0.0226 (+0.08%) | 29.17 | 29.02 | 1,537 |
| TILE | 27.19▲ | +0.27 (+1.00%) | 27.47 | 26.85 | 419,078 |
| TIMB | 27.96▲ | +0.38 (+1.38%) | 28.22 | 27.67 | 996,988 |
| TIME | 24.3084▲ | +0.1165 (+0.48%) | 24.38 | 24.275 | 7,663 |
| TINS | 28.063▲ | +0.08 (+0.29%) | 28.063 | 28.063 | 100 |
| TINT | 38.643▲ | +0.1915 (+0.50%) | 38.643 | 38.643 | 100 |
| TINY | 69.9706▲ | +1.0456 (+1.52%) | 71.30 | 69.95 | 977 |
| TIP | 111.02▲ | +0.06 (+0.05%) | 111.10 | 110.915 | 2,228,669 |