Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 114.08▲ | +0.04 (+0.04%) | 114.79 | 113.67 | 97,708 |
| BANL | 0.4148▲ | +0.0144 (+3.60%) | 0.415 | 0.3921 | 57,011 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BAOS | 2.81▲ | +0.045 (+1.63%) | 2.81 | 2.72 | 3,188 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BASG | 27.2069▲ | +0.0165 (+0.06%) | 27.2069 | 27.19 | 2,611 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |
| BATRA | 55.74▼ | -1.07 (-1.88%) | 57.28 | 55.64 | 27,400 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BAX | 22.62▲ | +0.16 (+0.71%) | 22.715 | 22.35 | 3,102,002 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BB | 10.97▼ | -0.46 (-4.02%) | 11.45 | 10.86 | 16,942,056 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBCP | 10.87▲ | +0.28 (+2.64%) | 11.0794 | 10.39 | 413,383 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDC | 8.57▲ | +0.19 (+2.27%) | 8.62 | 8.47 | 417,376 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBGI | 23.345▼ | -0.205 (-0.87%) | 24.14 | 23.345 | 2,696 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBHL | 17.38▲ | +0.06 (+0.35%) | 17.38 | 17.30 | 42,735 |
| BBHM | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.90 | 50,577 |
| BBLG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.32 | 23,993 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBSI | 37.43▲ | +0.19 (+0.51%) | 37.80 | 36.93 | 196,114 |
| BBT | 30.19▲ | +0.16 (+0.53%) | 30.385 | 29.94 | 289,059 |
| BBVA | 25.69▲ | +0.33 (+1.30%) | 25.8096 | 25.495 | 1,044,245 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BCAL | 20.66▲ | +0.18 (+0.88%) | 21.34 | 20.36 | 142,243 |
| BCAT | 16.12▲ | +0.12 (+0.75%) | 16.15 | 16.01 | 564,592 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BCDF | 31.1702▲ | +0.0512 (+0.16%) | 31.225 | 31.1702 | 508 |
| BCFN | 22.4226▲ | +0.0781 (+0.35%) | 22.62 | 22.4226 | 674 |
| BCGD | 26.717▲ | +0.0894 (+0.34%) | 26.717 | 26.717 | 100 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BCO | 104.24▲ | +0.89 (+0.86%) | 104.57 | 102.73 | 261,344 |
| BCRX | 10.45▼ | -0.27 (-2.52%) | 10.72 | 10.28 | 3,358,639 |
| BCS | 27.48▲ | +0.24 (+0.88%) | 27.6473 | 27.315 | 3,689,148 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BCSM | 24.7451▼ | -0.1949 (-0.78%) | 24.9557 | 24.68 | 2,846 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BCTK | 30.9246▼ | -0.228 (-0.73%) | 31.07 | 30.69 | 9,509 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BCUS | 36.56▼ | -0.0136 (-0.04%) | 36.6404 | 36.4401 | 62,109 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BDIV | 24.5498▲ | +0.0198 (+0.08%) | 24.5498 | 24.48 | 648 |
| BDJ | 9.67▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 294,013 |
| BDL | 44.90▲ | +3.30 (+7.93%) | 45.27 | 41.78 | 35,913 |
| BDRY | 12.89▼ | -0.06 (-0.46%) | 12.98 | 12.8801 | 7,445 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BDX | 151.94▲ | +1.09 (+0.72%) | 152.90 | 150.15 | 809,250 |
| BDYN | 27.8672▲ | +0.0406 (+0.15%) | 27.91 | 27.64 | 292,533 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BEEP | 1.78▲ | +0.19 (+11.95%) | 1.82 | 1.57 | 25,322 |
| BEEX | 27.0009▲ | +0.0465 (+0.17%) | 27.0009 | 26.9401 | 767 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BELT | 39.8346▲ | +0.0209 (+0.05%) | 39.8346 | 39.41 | 1,495 |
| BEN | 33.50▼ | -0.18 (-0.53%) | 34.3905 | 33.465 | 3,872,160 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BETA | 17.71▲ | +0.98 (+5.86%) | 17.86 | 16.61 | 1,110,369 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BETZ | 19.49▲ | +0.1449 (+0.75%) | 19.64 | 19.44 | 16,707 |
| BFAM | 73.31▼ | -1.12 (-1.50%) | 75.56 | 71.77 | 885,996 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BFC | 147.35▲ | +0.68 (+0.46%) | 147.98 | 146.08 | 45,960 |
| BFLX | 25.6304▲ | +0.0877 (+0.34%) | 25.68 | 25.47 | 109,354 |
| BFLY | 7.98▼ | -0.04 (-0.50%) | 8.1099 | 7.52 | 5,358,014 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BFRG | 0.69▼ | -0.047 (-6.38%) | 0.7369 | 0.68 | 90,790 |
| BFRI | 1.10▼ | -0.04 (-3.51%) | 1.1743 | 1.0519 | 351,811 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BFST | 30.17▲ | +0.09 (+0.30%) | 30.36 | 29.93 | 145,106 |
| BGB | 11.31 | +0.00 (+0.00%) | 11.3303 | 11.305 | 91,761 |
| BGCG | 26.8475▲ | +0.046 (+0.17%) | 26.91 | 26.82 | 3,393 |
| BGDV | 31.179▲ | +0.125 (+0.40%) | 31.179 | 31.105 | 2,846 |
| BGEG | 23.89▲ | +0.0014 (+0.01%) | 23.93 | 23.7441 | 8,860 |
| BGGG | 35.8279▼ | -0.1346 (-0.37%) | 36.17 | 34.64 | 85,349 |
| BGH | 14.20▼ | -0.08 (-0.56%) | 14.286 | 14.1826 | 83,978 |
| BGIA | 24.8637▲ | +0.0702 (+0.28%) | 24.8637 | 24.8637 | 22 |
| BGIG | 36.07▼ | -0.03 (-0.08%) | 36.1339 | 35.99 | 106,765 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BGR | 15.52▲ | +0.12 (+0.78%) | 15.5499 | 15.3816 | 125,459 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BGSF | 5.63▲ | +0.03 (+0.54%) | 5.63 | 5.63 | 612 |
| BGT | 10.69 | +0.00 (+0.00%) | 10.7299 | 10.64 | 163,608 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |