Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 18.32▲ | +0.72 (+4.09%) | 18.47 | 17.83 | 625,558 |
| BCBP | 8.32▼ | -0.09 (-1.07%) | 8.485 | 8.3001 | 85,765 |
| BCC | 74.23▼ | -0.54 (-0.72%) | 75.44 | 73.72 | 243,212 |
| BCD | 36.26▲ | +0.43 (+1.20%) | 36.26 | 36.105 | 29,711 |
| BCDF | 31.118▲ | +0.333 (+1.08%) | 31.20 | 30.54 | 800 |
| BCG | 2.30▲ | +0.03 (+1.32%) | 2.3682 | 2.22 | 7,102 |
| BCH | 38.19▲ | +0.50 (+1.33%) | 38.20 | 37.79 | 152,100 |
| BCHI | 30.656▲ | +0.169 (+0.55%) | 30.66 | 30.656 | 400 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BCIL | 27.9805▲ | +0.0515 (+0.18%) | 28.03 | 27.9805 | 629 |
| BCML | 31.19▼ | -0.75 (-2.35%) | 32.18 | 30.73 | 26,474 |
| BCO | 119.44▲ | +0.49 (+0.41%) | 120.3279 | 118.35 | 199,647 |
| BCPC | 157.00▲ | +0.70 (+0.45%) | 158.61 | 155.99 | 150,194 |
| BCRX | 7.61▲ | +0.20 (+2.70%) | 7.69 | 7.35 | 3,554,989 |
| BCUS | 32.5003▲ | +0.3003 (+0.93%) | 32.57 | 32.28 | 2,133 |
| BCV | 22.23▲ | +0.21 (+0.95%) | 22.26 | 22.04 | 27,783 |
| BCX | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 187,300 |
| BCYC | 7.19▲ | +0.32 (+4.66%) | 7.275 | 6.90 | 314,643 |
| BDC | 119.08▲ | +1.31 (+1.11%) | 119.99 | 117.63 | 225,525 |
| BDGS | 34.885▲ | +0.055 (+0.16%) | 34.923 | 34.878 | 5,400 |
| BDIV | 22.8084▲ | +0.1464 (+0.65%) | 22.8084 | 22.7398 | 2,410 |
| BDJ | 9.33▼ | -0.05 (-0.53%) | 9.34 | 9.24 | 291,900 |
| BDRY | 8.88▲ | +0.18 (+2.07%) | 9.05 | 8.732 | 96,300 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BDX | 196.74▲ | +1.15 (+0.59%) | 198.10 | 195.88 | 1,512,100 |
| BEAM | 27.92▲ | +1.35 (+5.08%) | 28.635 | 26.165 | 1,450,978 |
| BEAT | 2.93▼ | -0.17 (-5.48%) | 3.18 | 2.79 | 5,212,131 |
| BEDZ | 34.344▼ | -0.406 (-1.17%) | 34.41 | 34.195 | 37,400 |
| BEEX | 25.95▲ | +0.197 (+0.76%) | 25.95 | 25.85 | 300 |
| BEEZ | 33.379▲ | +0.275 (+0.83%) | 33.379 | 33.36 | 100 |
| BELFA | 154.65▲ | +1.75 (+1.14%) | 159.525 | 153.70 | 33,535 |
| BELFB | 174.02▼ | -1.67 (-0.95%) | 179.41 | 172.64 | 135,577 |
| BELT | 33.7622▲ | +0.2578 (+0.77%) | 33.7622 | 33.7622 | 110 |
| BETA | 31.86▲ | +1.30 (+4.25%) | 31.86 | 30.1225 | 528,902 |
| BETZ | 22.09▲ | +0.17 (+0.78%) | 22.16 | 21.945 | 21,000 |
| BFAM | 101.77▲ | +0.14 (+0.14%) | 102.20 | 100.76 | 572,612 |
| BFC | 131.00▼ | -1.47 (-1.11%) | 134.60 | 130.18 | 59,286 |
| BFIN | 12.51▼ | -0.15 (-1.18%) | 12.73 | 12.47 | 21,925 |
| BFIX | 25.3606▲ | +0.0266 (+0.10%) | 25.46 | 25.3606 | 331 |
| BFLY | 3.80▲ | +0.24 (+6.74%) | 3.94 | 3.625 | 7,702,110 |
| BFOR | 84.26▲ | +0.77 (+0.92%) | 84.4299 | 84.13 | 6,757 |
| BFRE | 29.839▲ | +0.11 (+0.37%) | 29.839 | 29.828 | 300 |
| BFRG | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 76,570 |
| BFRZ | 26.867▲ | +0.081 (+0.30%) | 26.91 | 26.824 | 107,200 |
| BFS | 31.37▼ | -0.02 (-0.06%) | 31.64 | 31.07 | 94,600 |
| BFST | 27.18▼ | -0.46 (-1.66%) | 27.84 | 27.06 | 101,393 |
| BGB | 11.85▲ | +0.04 (+0.34%) | 11.88 | 11.80 | 171,800 |
| BGC | 8.98▼ | -0.03 (-0.33%) | 9.045 | 8.945 | 1,919,733 |
| BGDV | 27.468▲ | +0.189 (+0.69%) | 27.48 | 27.468 | 300 |
| BGH | 15.18▲ | +0.06 (+0.40%) | 15.22 | 15.13 | 64,400 |
| BGIG | 32.467▲ | +0.197 (+0.61%) | 32.47 | 32.34 | 18,600 |
| BGRO | 38.5288▲ | +0.3016 (+0.79%) | 38.5288 | 38.5288 | 15 |
| BGSF | 4.75▲ | +0.08 (+1.71%) | 4.92 | 4.65 | 52,000 |
| BGSI | 162.73▲ | +2.17 (+1.35%) | 162.73 | 159.51 | 17,300 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.79 | 76,000 |
| BH | 353.76▲ | +4.52 (+1.29%) | 357.50 | 347.33 | 53,500 |
| BH.A | 1,775.51▲ | +23.58 (+1.35%) | 1,803.00 | 1,734.00 | 21,743 |
| BHB | 32.41▼ | -0.01 (-0.03%) | 33.08 | 32.06 | 85,000 |
| BHC | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.74 | 3,160,522 |
| BHF | 64.86▼ | -0.05 (-0.08%) | 65.0701 | 64.85 | 847,660 |
| BHP | 60.77▲ | +1.45 (+2.44%) | 61.06 | 60.34 | 4,855,200 |
| BHR | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.85 | 487,700 |
| BHVN | 11.00▲ | +0.15 (+1.38%) | 11.29 | 10.745 | 1,940,170 |
| BIB | 83.36▲ | +2.53 (+3.13%) | 83.67 | 81.71 | 20,400 |
| BIBL | 45.61▲ | +0.41 (+0.91%) | 45.67 | 45.37 | 37,100 |
| BIDD | 28.572▲ | +0.142 (+0.50%) | 28.59 | 28.48 | 19,100 |
| BIDU | 124.41▲ | +0.59 (+0.48%) | 124.85 | 122.31 | 1,439,319 |
| BIGY | 52.953▲ | +0.181 (+0.34%) | 53.00 | 52.771 | 15,300 |
| BIIB | 174.70▼ | -0.10 (-0.06%) | 177.29 | 172.90 | 1,865,100 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.98 | 172,100 |
| BINT | 28.475▲ | +0.148 (+0.52%) | 28.48 | 28.42 | 12,900 |
| BIPC | 46.28▲ | +0.22 (+0.48%) | 46.66 | 45.69 | 491,797 |
| BIRK | 43.88▲ | +1.31 (+3.08%) | 44.15 | 42.643 | 4,019,945 |
| BITI | 22.99▼ | -0.05 (-0.22%) | 23.10 | 22.41 | 1,401,800 |
| BJ | 94.18▼ | -0.48 (-0.51%) | 95.46 | 93.56 | 1,028,576 |
| BJRI | 41.15▼ | -0.23 (-0.56%) | 41.885 | 40.97 | 734,239 |
| BK | 117.26▲ | +1.42 (+1.23%) | 117.59 | 116.0401 | 3,826,645 |
| BKCG | 36.398▲ | +0.257 (+0.71%) | 36.398 | 36.29 | 600 |
| BKCI | 52.31▲ | +0.324 (+0.62%) | 52.31 | 52.13 | 5,152 |
| BKD | 10.76▼ | -0.03 (-0.28%) | 10.97 | 10.73 | 3,586,048 |
| BKDV | 29.375▲ | +0.215 (+0.74%) | 29.407 | 29.225 | 187,300 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BKHY | 48.29▲ | +0.01 (+0.02%) | 48.34 | 48.22 | 38,000 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BKLC | 131.78▲ | +0.89 (+0.68%) | 131.84 | 131.37 | 101,300 |
| BKMC | 112.07▲ | +1.14 (+1.03%) | 112.29 | 111.77 | 38,000 |
| BKNG | 5,406.9902▲ | +13.25 (+0.25%) | 5,470.0098 | 5,390.00 | 132,300 |
| BKSY | 21.87▲ | +2.62 (+13.61%) | 23.74 | 19.99 | 2,995,600 |
| BKTI | 76.14▼ | -2.03 (-2.60%) | 77.13 | 73.66 | 61,020 |
| BKU | 45.58▲ | +0.28 (+0.62%) | 45.95 | 45.44 | 474,600 |
| BKUI | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.89 | 1,900 |
| BKV | 27.09▲ | +0.36 (+1.35%) | 27.53 | 26.87 | 841,271 |
| BL | 58.34▲ | +0.50 (+0.86%) | 59.57 | 57.69 | 680,347 |
| BLBD | 52.37▲ | +0.65 (+1.26%) | 52.6354 | 51.74 | 404,973 |
| BLBX | 8.43▲ | +0.27 (+3.31%) | 8.5074 | 8.18 | 50,613 |
| BLCO | 16.92▼ | -0.06 (-0.35%) | 17.07 | 16.86 | 222,379 |
| BLCR | 42.454▲ | +0.35 (+0.83%) | 42.46 | 42.32 | 13,100 |
| BLCV | 37.54▲ | +0.18 (+0.48%) | 37.55 | 37.46 | 13,600 |
| BLES | 43.3453▲ | +0.1653 (+0.38%) | 43.44 | 43.27 | 9,919 |