Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BFST | 29.22▼ | -0.25 (-0.85%) | 30.00 | 28.945 | 270,687 |
| BGDV | 29.1143▲ | +0.1409 (+0.49%) | 29.14 | 28.95 | 4,790 |
| BGR | 15.20▲ | +0.28 (+1.88%) | 15.23 | 15.01 | 406,900 |
| BGRN | 48.0252▼ | -0.0598 (-0.12%) | 48.0797 | 48.01 | 13,233 |
| BGSF | 5.84▲ | +0.12 (+2.10%) | 5.93 | 5.7401 | 34,801 |
| BGY | 6.18 | +0.00 (+0.00%) | 6.20 | 6.15 | 155,200 |
| BH | 412.23▲ | +4.67 (+1.15%) | 419.46 | 401.70 | 48,300 |
| BH.A | 2,130.78▲ | +31.83 (+1.52%) | 2,150.00 | 2,072.70 | 3,519 |
| BHB | 34.63▼ | -0.05 (-0.14%) | 35.26 | 34.28 | 58,600 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BHP | 75.13▲ | +2.78 (+3.84%) | 75.14 | 73.50 | 4,574,300 |
| BHR | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.015 | 296,857 |
| BHRB | 69.26▼ | -0.36 (-0.52%) | 70.90 | 69.14 | 89,005 |
| BHV | 10.78▼ | -0.015 (-0.14%) | 10.7999 | 10.6901 | 7,172 |
| BIB | 84.8735▲ | +0.7457 (+0.89%) | 85.071 | 81.74 | 5,382 |
| BIIB | 191.20▲ | +2.21 (+1.17%) | 192.00 | 187.20 | 996,900 |
| BILI | 31.84▲ | +0.88 (+2.84%) | 32.24 | 31.28 | 1,689,888 |
| BINC | 53.06▼ | -0.02 (-0.04%) | 53.08 | 53.03 | 4,106,578 |
| BINT | 30.687▲ | +0.218 (+0.72%) | 30.72 | 30.46 | 111,550 |
| BIOA | 19.99▼ | -0.20 (-0.99%) | 20.25 | 19.31 | 503,311 |
| BIRK | 40.00▼ | -0.17 (-0.42%) | 40.99 | 39.66 | 2,929,770 |
| BIT | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.37 | 176,800 |
| BITI | 28.37▲ | +0.50 (+1.79%) | 29.1235 | 28.0948 | 3,220,244 |
| BIV | 77.98▼ | -0.14 (-0.18%) | 78.0985 | 77.90 | 2,123,415 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BJ | 99.52▲ | +1.73 (+1.77%) | 99.94 | 96.85 | 1,071,900 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.225 | 2.96 | 115,679 |
| BK | 121.70▼ | -4.75 (-3.76%) | 127.83 | 121.635 | 5,801,184 |
| BKAG | 42.545▼ | -0.075 (-0.18%) | 42.60 | 42.51 | 99,400 |
| BKCI | 52.731▼ | -0.188 (-0.36%) | 52.85 | 52.61 | 77,400 |
| BKDV | 31.01▼ | -0.01 (-0.03%) | 31.23 | 30.95 | 664,600 |
| BKE | 52.15▲ | +0.05 (+0.10%) | 52.79 | 51.805 | 271,317 |
| BKF | 45.39▼ | -0.0147 (-0.03%) | 45.43 | 45.11 | 7,200 |
| BKFI | 24.30▲ | +0.04 (+0.16%) | 24.42 | 24.24 | 34,200 |
| BKH | 72.61▲ | +0.21 (+0.29%) | 73.38 | 72.13 | 1,120,699 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKLC | 132.31▼ | -0.06 (-0.05%) | 133.289 | 131.81 | 116,000 |
| BKMC | 118.053▼ | -0.34 (-0.29%) | 118.90 | 117.37 | 9,200 |
| BKMS | 25.70▼ | -0.005 (-0.02%) | 25.74 | 25.67 | 45,800 |
| BKN | 11.51▼ | -0.02 (-0.17%) | 11.56 | 11.47 | 35,900 |
| BKSE | 121.23▼ | -0.849 (-0.70%) | 122.59 | 120.735 | 4,200 |
| BKT | 11.17▼ | -0.02 (-0.18%) | 11.20 | 11.17 | 88,300 |
| BKTI | 82.09▲ | +0.48 (+0.59%) | 82.86 | 80.02 | 21,800 |
| BKU | 49.29▼ | -0.56 (-1.12%) | 50.66 | 49.12 | 538,200 |
| BKV | 31.50▲ | +1.27 (+4.20%) | 31.50 | 30.24 | 656,486 |
| BLBD | 57.77▲ | +1.03 (+1.82%) | 57.88 | 56.63 | 325,967 |
| BLBX | 11.71▼ | -0.78 (-6.24%) | 12.72 | 10.7845 | 99,663 |
| BLCO | 17.03▼ | -0.12 (-0.70%) | 17.16 | 16.76 | 230,589 |
| BLCR | 43.396▲ | +0.013 (+0.03%) | 43.49 | 43.28 | 2,400 |
| BLCV | 38.92▼ | -0.11 (-0.28%) | 39.18 | 38.88 | 14,811 |
| BLDR | 126.94▼ | -1.48 (-1.15%) | 127.265 | 121.67 | 2,365,954 |
| BLFY | 14.19▼ | -0.28 (-1.94%) | 14.74 | 14.17 | 113,537 |
| BLMN | 6.93▼ | -0.03 (-0.43%) | 7.32 | 6.90 | 2,217,078 |
| BLST | 25.35▼ | -0.0253 (-0.10%) | 25.37 | 25.28 | 63,584 |
| BLTD | 25.6809▼ | -0.073 (-0.28%) | 25.76 | 25.62 | 55,122 |
| BLTE | 175.06▼ | -1.85 (-1.05%) | 178.00 | 168.00 | 149,263 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 58,918 |
| BLUX | 29.3478▼ | -0.0328 (-0.11%) | 29.58 | 29.17 | 171,699 |
| BLV | 70.08▼ | -0.20 (-0.28%) | 70.31 | 69.99 | 651,469 |
| BLW | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.76 | 60,900 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,200 |
| BME | 41.89▼ | -0.03 (-0.07%) | 42.19 | 41.84 | 21,900 |
| BMEA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.26 | 656,898 |
| BMHL | 3.84▲ | +0.064 (+1.69%) | 3.84 | 3.59 | 2,595 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BMNZ | 28.83▲ | +1.39 (+5.07%) | 30.22 | 26.27 | 1,913,300 |
| BMO | 143.65▼ | -1.99 (-1.37%) | 146.35 | 143.61 | 593,100 |
| BMRC | 27.25▼ | -0.28 (-1.02%) | 27.87 | 27.21 | 76,839 |
| BMRN | 60.31▲ | +0.65 (+1.09%) | 60.79 | 58.62 | 2,646,655 |
| BMVP | 52.523▼ | -0.1476 (-0.28%) | 52.79 | 52.52 | 674 |
| BMY | 59.93▼ | -0.93 (-1.53%) | 61.075 | 59.66 | 11,866,954 |
| BN | 46.62▼ | -1.11 (-2.33%) | 48.03 | 46.48 | 4,601,026 |
| BND | 74.32▼ | -0.15 (-0.20%) | 74.4799 | 74.294 | 7,968,828 |
| BNDC | 22.43▼ | -0.0387 (-0.17%) | 22.455 | 22.42 | 16,375 |
| BNDD | 97.36▼ | -0.5241 (-0.54%) | 97.36 | 97.36 | 21 |
| BNDP | 75.294▼ | -0.096 (-0.13%) | 75.49 | 75.27 | 25,600 |
| BNDS | 51.436▲ | +0.016 (+0.03%) | 51.47 | 51.37 | 16,000 |
| BNDW | 69.1355▼ | -0.051 (-0.07%) | 69.205 | 69.09 | 157,002 |
| BNDX | 48.69▲ | +0.01 (+0.02%) | 48.72 | 48.65 | 4,870,116 |
| BNKK | 3.80▼ | -0.01 (-0.26%) | 3.98 | 3.549 | 43,400 |
| BNL | 19.47▼ | -0.12 (-0.61%) | 19.69 | 19.325 | 831,505 |
| BNO | 32.90▲ | +0.31 (+0.95%) | 33.35 | 32.66 | 967,598 |
| BNS | 77.19▼ | -0.59 (-0.76%) | 78.25 | 76.995 | 1,286,789 |
| BNT | 46.79▼ | -1.02 (-2.13%) | 48.08 | 46.79 | 10,976 |
| BNTX | 109.38▲ | +0.45 (+0.41%) | 109.62 | 106.60 | 411,866 |
| BOBP | 27.7016▲ | +0.3116 (+1.14%) | 27.85 | 27.7016 | 600 |
| BOE | 12.10▲ | +0.01 (+0.08%) | 12.14 | 12.06 | 85,600 |
| BOH | 77.20▼ | -1.58 (-2.01%) | 80.25 | 77.04 | 531,800 |
| BOKF | 135.56▼ | -0.07 (-0.05%) | 138.42 | 134.71 | 294,902 |
| BOND | 93.58▼ | -0.12 (-0.13%) | 93.7399 | 93.52 | 455,049 |
| BOOM | 8.60▲ | +0.12 (+1.42%) | 8.865 | 8.48 | 335,692 |
| BOOT | 189.64▼ | -4.47 (-2.30%) | 197.95 | 188.53 | 473,500 |
| BOTJ | 20.02▼ | -0.29 (-1.43%) | 20.50 | 20.02 | 6,181 |
| BOTT | 58.44▼ | -0.57 (-0.97%) | 58.44 | 57.30 | 27,600 |
| BOTZ | 38.12▼ | -0.24 (-0.63%) | 38.65 | 37.81 | 820,693 |
| BOUT | 40.3645▲ | +0.3262 (+0.81%) | 40.3645 | 40.17 | 1,225 |
| BP | 38.55▲ | +1.58 (+4.27%) | 38.82 | 37.74 | 13,206,912 |
| BPH | 58.895▲ | +2.5038 (+4.44%) | 59.475 | 58.31 | 900 |