Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 2,006 |
| EVCM | 11.36▼ | -0.39 (-3.32%) | 11.6016 | 11.16 | 110,484 |
| EVLV | 5.75▼ | -0.21 (-3.52%) | 5.95 | 5.66 | 2,599,870 |
| EWTX | 30.84▼ | -0.81 (-2.56%) | 31.875 | 30.4401 | 542,043 |
| EWV | 24.27▲ | +0.44 (+1.85%) | 24.49 | 23.67 | 58,944 |
| EXC | 48.32▼ | -0.08 (-0.17%) | 48.89 | 48.16 | 6,029,761 |
| EXE | 113.50▲ | +2.45 (+2.21%) | 114.465 | 111.39 | 3,213,574 |
| EXTR | 15.26▼ | -0.20 (-1.29%) | 15.33 | 15.07 | 1,048,742 |
| FAAR | 33.606▲ | +0.4479 (+1.35%) | 33.6799 | 33.445 | 75,510 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FBLA | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.3874 | 106,813 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FC | 15.29▼ | -0.16 (-1.04%) | 15.455 | 14.9201 | 117,598 |
| FCBC | 41.19 | +0.00 (+0.00%) | 41.36 | 40.42 | 85,985 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDMT | 9.33▼ | -0.85 (-8.35%) | 10.33 | 9.315 | 1,059,714 |
| FDP | 41.91▲ | +0.47 (+1.13%) | 42.43 | 40.93 | 306,220 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FE | 50.03 | +0.00 (+0.00%) | 52.29 | 49.87 | 3,856,263 |
| FEBO | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 14,452 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 307 |
| FEED | 2.43▲ | +0.13 (+5.65%) | 2.69 | 2.17 | 2,428,617 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FET | 61.92▲ | +1.64 (+2.72%) | 62.19 | 59.70 | 208,695 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FFUT | 57.5347▲ | +0.2417 (+0.42%) | 57.59 | 57.45 | 6,224 |
| FG | 24.20▼ | -1.09 (-4.31%) | 25.145 | 24.183 | 599,451 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FIAT | 27.75▲ | +1.28 (+4.84%) | 27.93 | 26.91 | 88,244 |
| FIEE | 6.808▼ | -0.147 (-2.11%) | 6.95 | 6.745 | 6,590 |
| FIGS | 14.70▼ | -0.73 (-4.73%) | 15.25 | 14.40 | 2,537,384 |
| FIVE | 221.72▼ | -5.07 (-2.24%) | 228.13 | 220.00 | 1,040,039 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLG | 13.05▼ | -0.18 (-1.36%) | 13.25 | 13.02 | 7,984,400 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLSA | 32.7365▼ | -0.3079 (-0.93%) | 33.18 | 32.7365 | 20,324 |
| FLSP | 27.15▲ | +0.0265 (+0.10%) | 27.15 | 26.9001 | 23,270 |
| FLX | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.55 | 137,950 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FMC | 15.76▲ | +0.10 (+0.64%) | 15.99 | 15.218 | 2,529,278 |
| FMNB | 12.88▼ | -0.13 (-1.00%) | 13.05 | 12.805 | 495,495 |
| FN | 551.97▲ | +2.27 (+0.41%) | 565.0728 | 539.96 | 526,313 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FORM | 97.93▼ | -2.42 (-2.41%) | 103.57 | 96.41 | 1,291,332 |
| FOXA | 59.11▲ | +0.47 (+0.80%) | 59.165 | 57.79 | 3,326,277 |
| FPWR | 37.329▲ | +0.115 (+0.31%) | 37.595 | 37.32 | 1,204 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FRO | 33.65▲ | +0.08 (+0.24%) | 34.055 | 32.92 | 2,826,065 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSLY | 27.43▼ | -1.16 (-4.06%) | 29.175 | 26.95 | 9,777,541 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FTGC | 28.4234▲ | +0.4934 (+1.77%) | 28.46 | 28.21 | 533,721 |
| FTIF | 27.3259▲ | +0.0869 (+0.32%) | 27.42 | 27.25 | 3,888 |
| FTK | 17.42▼ | -0.03 (-0.17%) | 17.76 | 17.14 | 188,029 |
| FTLF | 14.28▲ | +0.45 (+3.25%) | 14.4499 | 14.15 | 5,224 |
| FUL | 59.17▲ | +2.18 (+3.83%) | 59.38 | 57.40 | 868,790 |
| FUSB | 15.40▼ | -0.05 (-0.32%) | 15.46 | 15.35 | 11,057 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| GABC | 41.19▼ | -0.35 (-0.84%) | 41.47 | 41.125 | 174,100 |
| GASS | 9.27▼ | -0.05 (-0.54%) | 9.45 | 9.22 | 70,889 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GCO | 27.97▼ | -0.83 (-2.88%) | 28.355 | 27.25 | 217,359 |
| GDEV | 15.00▼ | -0.99 (-6.19%) | 15.82 | 15.00 | 2,008 |
| GEF.B | 84.86▲ | +0.05 (+0.06%) | 85.4536 | 83.83 | 23,704 |
| GENK | 1.90▼ | -0.18 (-8.65%) | 2.05 | 1.86 | 54,215 |
| GEO | 16.71▼ | -0.60 (-3.47%) | 17.32 | 16.70 | 1,158,798 |
| GEOS | 12.18▼ | -0.05 (-0.41%) | 12.4799 | 11.2802 | 190,049 |
| GEV | 853.16▼ | -19.96 (-2.29%) | 878.39 | 846.00 | 2,471,103 |
| GEVG | 21.3811▼ | -1.0868 (-4.84%) | 22.68 | 21.14 | 25,746 |
| GEVO | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.36 | 3,922,254 |
| GFR | 6.58▲ | +0.15 (+2.33%) | 6.65 | 6.36 | 316,369 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GLBS | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 42,520 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.98 | 16.96 | 1,876,675 |
| GLL | 21.77▼ | -1.57 (-6.73%) | 22.8385 | 21.32 | 8,551,580 |
| GLRE | 16.76▼ | -0.36 (-2.10%) | 17.15 | 16.72 | 250,669 |
| GLW | 136.81▲ | +1.49 (+1.10%) | 140.10 | 134.04 | 8,432,132 |
| GLXG | 2.38▼ | -0.0599 (-2.46%) | 2.41 | 2.02 | 21,763 |
| GMHS | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.9771 | 2,692 |
| GMM | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.2677 | 117,844 |
| GMOC | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| GNK | 22.34▼ | -0.32 (-1.41%) | 22.8653 | 22.20 | 200,622 |
| GNR | 73.02▲ | +0.76 (+1.05%) | 73.43 | 72.075 | 508,375 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GPI | 325.18▼ | -6.33 (-1.91%) | 329.925 | 323.98 | 96,975 |
| GPOR | 216.42▲ | +1.67 (+0.78%) | 220.825 | 215.04 | 253,041 |