Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 137,636 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BMO | 152.48▼ | -0.49 (-0.32%) | 152.555 | 150.51 | 591,135 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.42 | 2.2492 | 9,455 |
| BN | 45.54▼ | -1.99 (-4.19%) | 46.85 | 45.41 | 5,627,427 |
| BNDS | 51.0014▼ | -0.0639 (-0.13%) | 51.0492 | 50.96 | 17,558 |
| BNL | 19.89▲ | +0.13 (+0.66%) | 19.91 | 19.54 | 1,951,543 |
| BNS | 77.08▼ | -0.25 (-0.32%) | 77.115 | 76.42 | 1,417,807 |
| BNT | 45.47▼ | -2.04 (-4.29%) | 47.455 | 45.47 | 24,333 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BOLD | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 157,854 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BORR | 6.26▼ | -0.04 (-0.63%) | 6.3793 | 6.06 | 5,010,588 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BOTT | 55.2317▼ | -0.4583 (-0.82%) | 55.50 | 55.0852 | 11,270 |
| BOTZ | 40.23▼ | -0.89 (-2.16%) | 40.545 | 40.135 | 773,352 |
| BOUT | 45.8822▼ | -1.0878 (-2.32%) | 46.299 | 45.8822 | 913 |
| BOX | 24.67▲ | +0.61 (+2.54%) | 24.97 | 24.16 | 1,899,151 |
| BPH | 69.8036▲ | +1.5226 (+2.23%) | 69.8036 | 69.07 | 807 |
| BPI | 26.07▼ | -0.7432 (-2.77%) | 26.07 | 26.01 | 745 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BREE | 25.915▼ | -0.7749 (-2.90%) | 25.915 | 25.72 | 755 |
| BRES | 26.2717▼ | -0.4627 (-1.73%) | 26.4299 | 26.2717 | 6,089 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BRIE | 28.92▼ | -0.72 (-2.43%) | 29.78 | 28.92 | 88,532 |
| BRIF | 34.4019▼ | -0.5407 (-1.55%) | 34.534 | 34.4019 | 2,199 |
| BRK.B | 482.70▼ | -1.36 (-0.28%) | 488.30 | 481.76 | 4,659,776 |
| BRKR | 42.88▼ | -1.28 (-2.90%) | 44.1099 | 42.73 | 2,776,574 |
| BRKU | 21.78▼ | -0.1458 (-0.66%) | 22.28 | 21.7001 | 107,272 |
| BRLS | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 26,697 |
| BRN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 115,120 |
| BRNS | 0.6796▼ | -0.0314 (-4.42%) | 0.73 | 0.6369 | 10,159 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BRR | 2.01▲ | +0.06 (+3.08%) | 2.04 | 1.89 | 694,938 |
| BRRR | 22.3074▼ | -0.6626 (-2.88%) | 22.54 | 22.17 | 65,252 |
| BSAA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BSBK | 8.50▼ | -0.07 (-0.82%) | 8.57 | 8.4315 | 10,354 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| BSCR | 19.665 | +0.00 (+0.00%) | 19.67 | 19.65 | 637,946 |
| BSJQ | 23.195 | +0.00 (+0.00%) | 23.20 | 23.19 | 78,296 |
| BSL | 13.165▼ | -0.045 (-0.34%) | 13.195 | 13.15 | 21,082 |
| BSOL | 12.05▼ | -0.49 (-3.91%) | 12.22 | 11.945 | 1,882,697 |
| BSRR | 37.27▼ | -0.19 (-0.51%) | 37.455 | 36.77 | 91,227 |
| BST | 45.33▼ | -0.95 (-2.05%) | 46.09 | 45.33 | 129,264 |
| BSTP | 38.86▼ | -0.20 (-0.51%) | 38.965 | 38.85 | 728 |
| BSTZ | 27.87▼ | -1.08 (-3.73%) | 28.68 | 27.87 | 219,110 |
| BTBT | 1.805▼ | -0.325 (-15.26%) | 1.97 | 1.74 | 31,504,143 |
| BTC | 34.98▼ | -1.03 (-2.86%) | 35.39 | 34.75 | 1,428,791 |
| BTDR | 13.35▼ | -1.40 (-9.49%) | 14.40 | 12.95 | 7,981,464 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |
| BTG | 4.90▼ | -0.30 (-5.77%) | 5.03 | 4.825 | 19,163,111 |
| BTI | 65.09▼ | -1.61 (-2.41%) | 65.91 | 64.63 | 4,293,727 |
| BTR | 27.15▼ | -0.3103 (-1.13%) | 27.26 | 27.135 | 4,367 |
| BTX | 8.59▼ | -0.24 (-2.72%) | 8.77 | 8.51 | 631,050 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BUFM | 40.0566▼ | -0.1606 (-0.40%) | 40.15 | 40.0566 | 5,327 |
| BULD | 31.9964▼ | -0.854 (-2.60%) | 32.16 | 31.79 | 2,756 |
| BULL | 7.06▼ | -0.24 (-3.29%) | 7.17 | 6.95 | 14,070,433 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BUZZ | 36.55▼ | -1.16 (-3.08%) | 36.97 | 36.41 | 137,881 |
| BV | 12.57▼ | -0.19 (-1.49%) | 12.80 | 12.5022 | 700,847 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |
| BVC | 10.12▲ | +0.82 (+8.82%) | 11.04 | 9.23 | 9,661 |
| BVS | 10.58▼ | -0.03 (-0.28%) | 10.77 | 10.34 | 710,390 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| BWEB | 75.3252▼ | -2.5195 (-3.24%) | 75.57 | 75.3252 | 230 |
| BWET | 180.23▲ | +1.21 (+0.68%) | 186.255 | 180.00 | 65,938 |
| BWOW | 18.5426▼ | -0.4924 (-2.59%) | 18.5426 | 18.27 | 177 |
| BXP | 58.50▼ | -0.46 (-0.78%) | 58.985 | 57.235 | 1,384,211 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| BZ | 14.07▼ | -0.27 (-1.88%) | 14.26 | 13.85 | 5,276,919 |
| BZH | 22.12▼ | -0.87 (-3.78%) | 22.93 | 21.87 | 710,073 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CAF | 19.55▼ | -0.29 (-1.46%) | 19.77 | 19.32 | 24,900 |
| CAFG | 30.7488▼ | -0.4423 (-1.42%) | 30.82 | 30.7488 | 2,839 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| CAIE | 27.39▼ | -0.23 (-0.83%) | 27.5099 | 27.3681 | 332,171 |
| CAIQ | 26.89▼ | -0.22 (-0.81%) | 27.06 | 26.80 | 174,171 |
| CALC | 0.6571▼ | -0.0229 (-3.37%) | 0.7238 | 0.651 | 237,627 |
| CALY | 15.23▲ | +0.01 (+0.07%) | 15.61 | 14.87 | 2,217,216 |
| CAML | 39.0823▼ | -0.5439 (-1.37%) | 39.36 | 39.08 | 23,402 |
| CAMX | 33.5922▼ | -0.3578 (-1.05%) | 33.5922 | 33.5922 | 19 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 9.9899 | 9.89 | 709,143 |
| CANF | 3.36▼ | -0.13 (-3.72%) | 3.495 | 3.34 | 21,620 |
| CANG | 0.5402▲ | +0.0096 (+1.81%) | 0.5402 | 0.4801 | 622,081 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 200 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 45 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CARL | 11.01▲ | +0.25 (+2.32%) | 11.20 | 10.47 | 322,340 |
| CARR | 64.67▼ | -2.06 (-3.09%) | 66.10 | 64.40 | 4,098,808 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |