Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOX | 2.03▲ | +0.31 (+18.02%) | 2.10 | 1.62 | 2,070,181 |
| BIPC | 45.31▲ | +1.86 (+4.28%) | 45.54 | 43.035 | 1,064,019 |
| BITI | 18.98▼ | -0.59 (-3.01%) | 19.198 | 18.76 | 2,778,006 |
| BITQ | 28.21▲ | +0.65 (+2.36%) | 28.8644 | 27.7317 | 152,104 |
| BITS | 107.70▲ | +2.791 (+2.66%) | 108.78 | 106.92 | 2,700 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BKCG | 36.2626▲ | +0.1324 (+0.37%) | 36.31 | 36.22 | 1,104 |
| BKCH | 105.12▲ | +1.67 (+1.61%) | 108.3184 | 102.6718 | 82,785 |
| BKD | 9.27▲ | +0.02 (+0.22%) | 9.375 | 9.195 | 3,418,991 |
| BKDV | 28.00▲ | +0.12 (+0.43%) | 28.09 | 27.85 | 207,300 |
| BKEM | 75.165▼ | -0.324 (-0.43%) | 75.20 | 74.62 | 17,500 |
| BKH | 63.43▼ | -0.22 (-0.35%) | 63.88 | 62.66 | 1,237,382 |
| BKHA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BKIE | 90.00▼ | -0.03 (-0.03%) | 90.15 | 89.63 | 56,500 |
| BKLC | 131.00▲ | +0.30 (+0.23%) | 131.68 | 130.57 | 433,600 |
| BKLN | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 3,043,735 |
| BKR | 48.41▼ | -0.17 (-0.35%) | 48.98 | 47.95 | 6,960,400 |
| BKSE | 110.674▲ | +0.43 (+0.39%) | 110.674 | 110.17 | 2,200 |
| BKTI | 74.71▼ | -0.69 (-0.92%) | 75.47 | 73.00 | 20,746 |
| BKU | 40.08▲ | +0.22 (+0.55%) | 40.22 | 38.90 | 766,278 |
| BKUI | 49.9259▲ | +0.0059 (+0.01%) | 49.93 | 49.9201 | 15,651 |
| BKV | 23.59▲ | +0.85 (+3.74%) | 23.74 | 22.75 | 1,057,400 |
| BL | 57.25▲ | +0.51 (+0.90%) | 58.01 | 56.41 | 931,991 |
| BLBX | 9.50▲ | +0.29 (+3.15%) | 9.5229 | 8.52 | 222,102 |
| BLCN | 28.50▲ | +0.124 (+0.44%) | 29.27 | 28.00 | 9,000 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLCV | 35.96▲ | +0.225 (+0.63%) | 36.00 | 35.768 | 3,900 |
| BLDP | 3.57▲ | +0.13 (+3.78%) | 3.5765 | 3.36 | 5,390,532 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLES | 42.68▲ | +0.15 (+0.35%) | 42.7215 | 42.515 | 3,080 |
| BLFS | 27.87▲ | +0.97 (+3.61%) | 28.205 | 26.43 | 368,023 |
| BLGR | 29.7125▲ | +0.1225 (+0.41%) | 29.8201 | 29.59 | 23,835 |
| BLOX | 25.23▲ | +0.63 (+2.56%) | 25.65 | 24.7297 | 347,724 |
| BLUC | 28.85▲ | +0.12 (+0.42%) | 28.96 | 28.74 | 30,903 |
| BLUW | 10.01▼ | -0.0224 (-0.22%) | 10.01 | 10.01 | 67 |
| BLUX | 27.8827▲ | +0.1325 (+0.48%) | 27.93 | 27.689 | 46,616 |
| BLZE | 10.31▼ | -0.03 (-0.29%) | 10.63 | 10.20 | 301,102 |
| BME | 38.36▲ | +0.09 (+0.24%) | 38.52 | 38.11 | 33,300 |
| BMED | 28.5217▲ | +0.1697 (+0.60%) | 28.5217 | 28.3656 | 3,203 |
| BMEZ | 15.00▼ | -0.04 (-0.27%) | 15.101 | 14.91 | 368,085 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BMRC | 25.75▼ | -0.53 (-2.02%) | 26.19 | 25.53 | 52,272 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BNAI | 0.446▲ | +0.001 (+0.22%) | 0.459 | 0.43 | 522,274 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BNO | 29.57▲ | +0.32 (+1.09%) | 29.69 | 29.38 | 776,771 |
| BNS | 65.60▼ | -0.06 (-0.09%) | 65.65 | 65.10 | 893,646 |
| BNTC | 16.36▲ | +0.19 (+1.18%) | 16.68 | 16.00 | 73,759 |
| BNY | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.15 | 84,500 |
| BOAT | 32.09▲ | +0.29 (+0.91%) | 32.09 | 31.71 | 4,800 |
| BOBP | 27.1734▲ | +0.177 (+0.66%) | 27.1734 | 27.1734 | 1,596 |
| BOE | 11.66▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 136,900 |
| BOED | 19.6517▼ | -0.0985 (-0.50%) | 19.789 | 19.52 | 2,941 |
| BOH | 64.93▼ | -0.01 (-0.02%) | 65.02 | 63.885 | 332,326 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BOLD | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.36 | 114,517 |
| BOLT | 5.76▲ | +0.0295 (+0.51%) | 5.9282 | 5.72 | 11,494 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BOOM | 8.06▼ | -0.40 (-4.73%) | 8.45 | 7.82 | 118,135 |
| BOOT | 189.65▲ | +4.14 (+2.23%) | 191.16 | 183.58 | 640,300 |
| BORR | 3.10▲ | +0.01 (+0.32%) | 3.146 | 2.995 | 4,700,800 |
| BOTT | 42.732▲ | +1.0701 (+2.57%) | 43.10 | 42.45 | 6,264 |
| BOTZ | 37.83▲ | +0.425 (+1.14%) | 37.90 | 37.50 | 595,436 |
| BP | 35.13▲ | +0.36 (+1.04%) | 35.15 | 34.59 | 5,819,031 |
| BPH | 55.883▲ | +0.5111 (+0.92%) | 55.883 | 55.63 | 200 |
| BPRN | 31.08▼ | -0.08 (-0.26%) | 31.1752 | 30.92 | 7,188 |
| BRAZ | 26.34▲ | +0.0334 (+0.13%) | 26.34 | 26.34 | 75 |
| BRBI | 14.54▲ | +0.03 (+0.21%) | 14.55 | 14.085 | 13,100 |
| BRBS | 4.48 | +0.00 (+0.00%) | 4.505 | 4.37 | 236,495 |
| BRCB | 25.66▲ | +1.30 (+5.34%) | 25.86 | 24.26 | 162,300 |
| BRF | 16.329▲ | +0.159 (+0.98%) | 16.329 | 16.26 | 682 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRID | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.95 | 929 |
| BRIF | 30.62▼ | -0.08 (-0.26%) | 30.62 | 30.47 | 3,300 |
| BRKD | 24.204▲ | +0.044 (+0.18%) | 24.28 | 24.204 | 4,400 |
| BRKR | 38.94▲ | +2.54 (+6.98%) | 39.215 | 36.06 | 4,788,366 |
| BRLS | 3.79▲ | +0.27 (+7.67%) | 3.99 | 3.4233 | 40,815 |
| BRN | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.23 | 62,004 |
| BRNY | 48.9308▲ | +0.2228 (+0.46%) | 48.9308 | 48.7205 | 2,622 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRZE | 28.66▲ | +1.13 (+4.10%) | 28.805 | 27.36 | 1,441,796 |
| BRZU | 74.02▲ | +0.69 (+0.94%) | 74.1082 | 73.1081 | 26,391 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.86 | 5.74 | 605,100 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSR | 29.8044▼ | -0.1158 (-0.39%) | 29.8044 | 29.8044 | 11 |
| BSRR | 28.78▼ | -0.49 (-1.67%) | 29.165 | 28.7501 | 52,691 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BSTP | 36.822▲ | +0.063 (+0.17%) | 37.03 | 36.822 | 5,200 |
| BSTZ | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.83 | 260,700 |
| BSX | 100.72▲ | +0.15 (+0.15%) | 101.15 | 99.95 | 5,662,383 |
| BTBD | 1.86▲ | +0.06 (+3.33%) | 2.10 | 1.74 | 427,208 |
| BTBT | 3.66▲ | +0.12 (+3.39%) | 3.69 | 3.52 | 31,590,484 |