Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 9.96▼ | -0.13 (-1.29%) | 10.10 | 9.895 | 1,475,550 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BCX | 13.06▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 109,711 |
| BCYC | 4.30▲ | +0.06 (+1.42%) | 4.305 | 4.145 | 157,457 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDJ | 9.89▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 362,397 |
| BDL | 46.99▲ | +1.14 (+2.49%) | 47.49 | 45.00 | 35,224 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BDSX | 26.18▼ | -0.295 (-1.11%) | 26.7628 | 25.42 | 58,754 |
| BDTX | 2.12▲ | +0.02 (+0.95%) | 2.145 | 2.0609 | 324,716 |
| BDVG | 15.159▼ | -0.0711 (-0.47%) | 15.20 | 15.12 | 3,273 |
| BDVL | 26.8072▼ | -0.0628 (-0.23%) | 26.91 | 26.78 | 477,806 |
| BDX | 184.74▼ | -2.88 (-1.54%) | 187.13 | 184.05 | 1,438,998 |
| BDYN | 28.23▼ | -0.06 (-0.21%) | 28.27 | 28.13 | 725,256 |
| BE | 252.87▲ | +17.32 (+7.35%) | 253.2999 | 235.55 | 14,666,775 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BEAM | 29.66▲ | +0.20 (+0.68%) | 29.97 | 28.91 | 1,183,164 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BEEP | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.84 | 14,087 |
| BEEX | 27.941▼ | -0.0923 (-0.33%) | 27.97 | 27.93 | 866 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |
| BEKE | 17.92▲ | +0.01 (+0.06%) | 18.215 | 17.845 | 6,515,087 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BESS | 3.05▲ | +0.05 (+1.67%) | 3.25 | 2.92 | 49,000 |
| BETA | 22.20▲ | +1.39 (+6.68%) | 22.62 | 20.94 | 2,819,755 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BETH | 44.2086▼ | -1.1307 (-2.49%) | 44.2086 | 43.611 | 884 |
| BETZ | 19.3686▼ | -0.1144 (-0.59%) | 19.50 | 19.34 | 3,226 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BFC | 156.23▲ | +1.40 (+0.90%) | 156.775 | 155.05 | 60,671 |
| BFH | 110.87▲ | +2.08 (+1.91%) | 110.97 | 107.05 | 697,271 |
| BFJA | 18.8027▼ | -0.2566 (-1.35%) | 18.8027 | 18.7401 | 492 |
| BFLX | 26.0617▲ | +0.0096 (+0.04%) | 26.18 | 26.02 | 604,828 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BFST | 31.84▲ | +0.35 (+1.11%) | 31.89 | 31.34 | 158,516 |
| BG | 118.71▼ | -1.41 (-1.17%) | 120.10 | 118.00 | 1,174,925 |
| BGC | 12.17▲ | +0.02 (+0.16%) | 12.23 | 11.92 | 1,596,528 |
| BGCG | 28.3724▼ | -0.0041 (-0.01%) | 28.49 | 28.34 | 3,218 |
| BGDE | 6.87▲ | +0.23 (+3.46%) | 6.87 | 6.30 | 10,726 |
| BGEG | 24.0191▲ | +0.32 (+1.35%) | 24.0191 | 23.96 | 4,839 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BGIN | 2.015▲ | +0.075 (+3.87%) | 2.015 | 1.96 | 5,207 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BGR | 17.20▼ | -0.17 (-0.98%) | 17.4347 | 17.01 | 71,246 |
| BGRO | 43.5278▲ | +0.0222 (+0.05%) | 43.5278 | 43.5278 | 26 |
| BGSF | 5.44▲ | +0.19 (+3.62%) | 5.44 | 5.18 | 1,956 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.03 | 128,547 |
| BGUS | 26.8315▼ | -0.1795 (-0.66%) | 26.8315 | 26.8315 | 10 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.94 | 5.91 | 129,643 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,334 |
| BHB | 40.39▲ | +0.20 (+0.50%) | 40.8199 | 40.04 | 47,877 |
| BHC | 6.56▼ | -0.20 (-2.96%) | 6.72 | 6.52 | 1,647,684 |
| BHM | 8.85▲ | +0.05 (+0.57%) | 8.85 | 8.69 | 2,909 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BHVN | 15.69▼ | -0.17 (-1.07%) | 15.805 | 15.21 | 1,900,733 |
| BHYP | 47.77▼ | -0.60 (-1.24%) | 48.23 | 46.9601 | 413,384 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BITO | 10.74▼ | -0.26 (-2.36%) | 10.75 | 10.57 | 66,108,700 |
| BITQ | 26.62▼ | -0.16 (-0.60%) | 26.695 | 26.05 | 155,487 |
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BITU | 14.14▼ | -0.72 (-4.85%) | 14.15 | 13.685 | 4,850,807 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BIZD | 13.33▼ | -0.02 (-0.15%) | 13.44 | 13.28 | 2,485,792 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BKCG | 39.1198▼ | -0.0028 (-0.01%) | 39.1198 | 39.06 | 160 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKDV | 34.785▼ | -0.125 (-0.36%) | 34.82 | 34.685 | 217,857 |
| BKF | 40.9709▲ | +0.1199 (+0.29%) | 41.11 | 40.85 | 1,121 |
| BKH | 73.21▼ | -0.09 (-0.12%) | 73.62 | 72.75 | 716,722 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKKT | 8.33▼ | -0.05 (-0.60%) | 8.37 | 7.9612 | 737,706 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BKR | 63.50▼ | -0.13 (-0.20%) | 63.74 | 62.72 | 5,791,500 |
| BKV | 26.06▼ | -0.23 (-0.87%) | 26.23 | 25.78 | 772,827 |
| BL | 32.71▼ | -0.52 (-1.56%) | 33.35 | 32.09 | 586,540 |
| BLCO | 18.04▼ | -0.10 (-0.55%) | 18.17 | 17.86 | 406,903 |
| BLCR | 49.87▲ | +0.20 (+0.40%) | 49.90 | 49.695 | 378,397 |
| BLCV | 43.269▼ | -0.1703 (-0.39%) | 43.32 | 43.18 | 4,154 |
| BLES | 49.865▼ | -0.115 (-0.23%) | 49.95 | 49.65 | 6,574 |
| BLFS | 35.25▼ | -0.28 (-0.79%) | 35.52 | 34.89 | 344,309 |
| BLGR | 32.5307▼ | -0.1192 (-0.37%) | 32.68 | 32.47 | 11,932 |
| BLKB | 47.10▼ | -1.36 (-2.81%) | 48.46 | 46.26 | 276,918 |
| BLNE | 1.075▼ | -0.035 (-3.15%) | 1.10 | 1.06 | 197,900 |
| BLNK | 0.5887▼ | -0.0049 (-0.83%) | 0.615 | 0.5707 | 2,057,202 |
| BLOK | 65.23▼ | -0.08 (-0.12%) | 65.24 | 64.36 | 176,288 |
| BLOX | 14.30▲ | +0.05 (+0.35%) | 14.30 | 13.91 | 207,097 |