Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 55.20▼ | -0.15 (-0.27%) | 55.61 | 54.411 | 3,164,586 |
| AUB | 35.51▼ | -0.17 (-0.48%) | 35.94 | 35.235 | 584,784 |
| AUGO | 28.42▼ | -0.21 (-0.73%) | 29.515 | 28.40 | 107,429 |
| AUGT | 34.298▲ | +0.097 (+0.28%) | 34.298 | 34.185 | 1,000 |
| AUGW | 31.5713▲ | +0.0315 (+0.10%) | 31.61 | 31.5101 | 44,985 |
| AUID | 4.515▲ | +0.095 (+2.15%) | 4.57 | 4.3617 | 5,264 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.31 | 6.2502 | 25,045 |
| AUPH | 12.08▼ | -0.03 (-0.25%) | 12.175 | 12.00 | 1,081,028 |
| AUSF | 46.1693▼ | -0.1507 (-0.33%) | 46.34 | 45.8348 | 44,863 |
| AVAL | 3.36▼ | -0.02 (-0.59%) | 3.38 | 3.311 | 15,800 |
| AVAV | 248.93▲ | +1.46 (+0.59%) | 250.9337 | 247.00 | 438,745 |
| AVB | 194.61▲ | +0.49 (+0.25%) | 194.70 | 192.62 | 894,846 |
| AVD | 5.26▼ | -0.14 (-2.59%) | 5.50 | 5.22 | 124,535 |
| AVDE | 77.21▲ | +0.29 (+0.38%) | 77.275 | 76.964 | 403,600 |
| AVDS | 65.8697▲ | +0.1778 (+0.27%) | 65.94 | 65.785 | 8,547 |
| AVEE | 63.0583▲ | +0.3049 (+0.49%) | 63.20 | 62.795 | 14,739 |
| AVEM | 71.59▲ | +0.33 (+0.46%) | 71.63 | 71.25 | 687,300 |
| AVES | 55.895▲ | +0.315 (+0.57%) | 55.9564 | 55.66 | 18,763 |
| AVGB | 51.315 | +0.00 (+0.00%) | 51.315 | 51.315 | 400 |
| AVGE | 81.82▲ | +0.21 (+0.26%) | 81.83 | 81.50 | 25,400 |
| AVGG | 24.97▲ | +1.3902 (+5.90%) | 25.129 | 24.15 | 18,436 |
| AVGO | 308.65▲ | +8.40 (+2.80%) | 311.00 | 302.33 | 18,887,500 |
| AVGU | 30.7256▲ | +1.6709 (+5.75%) | 31.1799 | 29.38 | 24,328 |
| AVGV | 69.40▲ | +0.0711 (+0.10%) | 69.479 | 69.2201 | 7,275 |
| AVGX | 43.23▲ | +2.31 (+5.65%) | 43.92 | 41.57 | 509,200 |
| AVIE | 62.3102▲ | +0.027 (+0.04%) | 62.3102 | 62.03 | 310 |
| AVIG | 41.84▲ | +0.05 (+0.12%) | 41.86 | 41.78 | 171,000 |
| AVIV | 66.06▲ | +0.2908 (+0.44%) | 66.11 | 65.904 | 19,383 |
| AVK | 12.47 | +0.00 (+0.00%) | 12.47 | 12.41 | 126,100 |
| AVL | 47.25▲ | +2.61 (+5.85%) | 47.94 | 45.42 | 383,900 |
| AVLC | 74.83▲ | +0.27 (+0.36%) | 74.85 | 74.52 | 23,153 |
| AVLV | 71.93▲ | +0.19 (+0.26%) | 71.98 | 71.57 | 282,701 |
| AVMA | 64.0713▲ | +0.1193 (+0.19%) | 64.0713 | 63.8801 | 1,934 |
| AVMC | 69.54▼ | -0.03 (-0.04%) | 69.54 | 69.27 | 6,712 |
| AVMU | 44.405▲ | +0.02 (+0.05%) | 44.417 | 44.375 | 9,300 |
| AVMV | 69.42▼ | -0.119 (-0.17%) | 69.85 | 69.0652 | 19,651 |
| AVNM | 68.56▲ | +0.293 (+0.43%) | 68.63 | 68.41 | 10,372 |
| AVNS | 11.87 | +0.00 (+0.00%) | 12.00 | 11.66 | 401,700 |
| AVNT | 37.23▼ | -0.30 (-0.80%) | 37.68 | 36.89 | 466,113 |
| AVNV | 69.8427▲ | +0.337 (+0.48%) | 69.85 | 69.73 | 700 |
| AVNW | 23.25▲ | +0.29 (+1.26%) | 24.50 | 22.35 | 266,700 |
| AVO | 12.65▲ | +0.17 (+1.36%) | 12.74 | 12.36 | 338,868 |
| AVRE | 44.86▼ | -0.07 (-0.16%) | 45.00 | 44.67 | 44,015 |
| AVSC | 57.12▼ | -0.08 (-0.14%) | 57.58 | 56.87 | 106,600 |
| AVSD | 70.16▲ | +0.308 (+0.44%) | 70.22 | 69.915 | 10,500 |
| AVSE | 60.708▲ | +0.223 (+0.37%) | 60.76 | 60.58 | 1,600 |
| AVSF | 47.185 | +0.00 (+0.00%) | 47.199 | 47.176 | 15,300 |
| AVSU | 72.304▲ | +0.144 (+0.20%) | 72.33 | 72.02 | 4,400 |
| AVT | 54.82▼ | -0.19 (-0.35%) | 55.5118 | 54.41 | 471,122 |
| AVTR | 13.21▲ | +0.02 (+0.15%) | 13.255 | 12.885 | 10,229,474 |
| AVTX | 9.34▼ | -0.31 (-3.21%) | 9.75 | 9.22 | 82,051 |
| AVUQ | 57.557▲ | +0.31 (+0.54%) | 57.598 | 57.289 | 2,600 |
| AVUS | 106.65▲ | +0.29 (+0.27%) | 106.72 | 106.18 | 178,800 |
| AVUV | 100.05▼ | -0.18 (-0.18%) | 100.60 | 99.37 | 1,263,800 |
| AVXC | 57.5386▲ | +0.2136 (+0.37%) | 57.63 | 57.315 | 37,195 |
| AWAY | 22.30▲ | +0.28 (+1.27%) | 22.30 | 22.042 | 5,400 |
| AWEG | 24.016▲ | +0.011 (+0.05%) | 24.016 | 24.016 | 100 |
| AWF | 11.29 | +0.00 (+0.00%) | 11.30 | 11.26 | 194,600 |
| AWP | 3.99▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 243,100 |
| AWX | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.53 | 6,700 |
| AX | 91.35▼ | -0.96 (-1.04%) | 92.99 | 91.00 | 280,236 |
| AXGN | 16.22▲ | +0.08 (+0.50%) | 16.54 | 15.995 | 1,407,941 |
| AXON | 781.90▲ | +12.22 (+1.59%) | 794.29 | 771.5001 | 553,782 |
| AXP | 326.99▲ | +4.53 (+1.40%) | 327.54 | 322.0001 | 2,192,895 |
| AXR | 22.30▲ | +0.25 (+1.13%) | 22.45 | 22.30 | 3,526 |
| AXS | 98.64▲ | +0.25 (+0.25%) | 98.665 | 97.50 | 526,233 |
| AXTA | 30.96▼ | -0.50 (-1.59%) | 31.555 | 30.815 | 1,482,293 |
| AYI | 329.43▼ | -4.42 (-1.32%) | 339.065 | 327.53 | 187,788 |
| AYTU | 2.31▼ | -0.02 (-0.86%) | 2.38 | 2.2724 | 46,293 |
| AZN | 79.99▲ | +0.06 (+0.08%) | 80.16 | 79.35 | 3,030,932 |
| AZNH | 47.846▼ | -0.028 (-0.06%) | 47.846 | 47.58 | 800 |
| AZO | 4,197.0898▼ | -8.3202 (-0.20%) | 4,222.4399 | 4,172.7749 | 77,645 |
| AZTD | 28.6967▲ | +0.1384 (+0.48%) | 28.71 | 28.58 | 427 |
| AZZ | 115.00▼ | -1.44 (-1.24%) | 117.00 | 115.00 | 194,000 |
| BA | 236.16▲ | +0.54 (+0.23%) | 237.35 | 234.495 | 4,039,590 |
| BAB | 26.76▲ | +0.03 (+0.11%) | 26.8099 | 26.665 | 84,111 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 700 |
| BAER | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.982 | 71,800 |
| BAFE | 26.876▲ | +0.051 (+0.19%) | 26.89 | 26.80 | 36,500 |
| BAI | 32.29▲ | +0.90 (+2.87%) | 32.47 | 31.58 | 519,000 |
| BAK | 3.48 | +0.00 (+0.00%) | 3.63 | 3.47 | 1,321,400 |
| BALY | 10.00▼ | -0.09 (-0.89%) | 10.245 | 9.89 | 24,958 |
| BAM | 60.75▲ | +0.36 (+0.60%) | 61.29 | 60.555 | 1,358,561 |
| BAND | 15.04▲ | +0.19 (+1.28%) | 15.17 | 14.65 | 174,380 |
| BANF | 134.26▲ | +0.41 (+0.31%) | 134.50 | 133.04 | 102,670 |
| BANR | 67.26▼ | -0.38 (-0.56%) | 67.945 | 66.89 | 132,744 |
| BANX | 20.72▲ | +0.06 (+0.29%) | 20.8199 | 20.61 | 44,541 |
| BAP | 256.09▲ | +3.76 (+1.49%) | 256.54 | 251.69 | 257,900 |
| BAR | 33.75▲ | +0.25 (+0.75%) | 33.755 | 33.565 | 743,651 |
| BARK | 0.891▲ | +0.007 (+0.79%) | 0.92 | 0.876 | 379,800 |
| BASE | 24.40 | +0.00 (+0.00%) | 24.42 | 24.38 | 641,392 |
| BASG | 26.4465▲ | +0.2113 (+0.81%) | 26.4899 | 26.27 | 100,576 |
| BASV | 26.9361▲ | +0.0032 (+0.01%) | 27.07 | 26.86 | 51,174 |
| BATRA | 47.43▲ | +0.14 (+0.30%) | 47.73 | 46.8615 | 19,439 |
| BATRK | 44.94▲ | +0.09 (+0.20%) | 45.30 | 44.53 | 247,061 |
| BB | 3.83▼ | -0.02 (-0.52%) | 3.87 | 3.78 | 5,463,400 |
| BBAG | 46.32▲ | +0.055 (+0.12%) | 46.356 | 46.26 | 18,200 |
| BBBI | 51.915▲ | +0.015 (+0.03%) | 51.96 | 51.915 | 1,000 |
| BBBL | 48.5524▲ | +0.1077 (+0.22%) | 48.5524 | 48.5524 | 5 |
| BBBS | 51.63▼ | -0.005 (-0.01%) | 51.73 | 51.5782 | 55,544 |