Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 472.37▲ | +3.16 (+0.67%) | 477.605 | 460.56 | 410,564 |
| SAIC | 104.20▲ | +0.50 (+0.48%) | 106.02 | 102.50 | 845,303 |
| SAIH | 11.16▲ | +0.001 (+0.01%) | 11.96 | 11.13 | 6,212 |
| SAMM | 33.4506▲ | +0.2408 (+0.73%) | 33.4506 | 33.3084 | 1,319 |
| SAMT | 45.93▼ | -0.46 (-0.99%) | 46.39 | 45.4201 | 264,739 |
| SAN | 12.48▲ | +0.07 (+0.56%) | 12.61 | 12.395 | 9,052,265 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SAP | 181.79▲ | +6.33 (+3.61%) | 182.82 | 175.11 | 4,782,903 |
| SAPH | 34.1093▲ | +1.2235 (+3.72%) | 34.1093 | 33.95 | 218 |
| SAR | 22.51▲ | +0.05 (+0.22%) | 22.705 | 22.39 | 88,033 |
| SARO | 28.64▲ | +0.34 (+1.20%) | 28.86 | 27.915 | 2,110,049 |
| SASS | 24.4839▼ | -0.0261 (-0.11%) | 24.4839 | 24.4839 | 102 |
| SATL | 9.51▼ | -0.34 (-3.45%) | 9.54 | 8.935 | 10,007,772 |
| SATS | 129.19▼ | -1.88 (-1.43%) | 129.38 | 121.26 | 8,200,463 |
| SBAR | 25.505▼ | -0.03 (-0.12%) | 25.54 | 25.45 | 86,997 |
| SBH | 13.28▲ | +0.03 (+0.23%) | 13.44 | 13.15 | 785,192 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SBIO | 54.44▲ | +0.23 (+0.42%) | 54.665 | 53.60 | 62,738 |
| SBIT | 46.92▼ | -0.07 (-0.15%) | 48.28 | 45.87 | 786,559 |
| SBLK | 27.25▲ | +0.07 (+0.26%) | 27.41 | 26.84 | 1,593,057 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SBSI | 32.76▼ | -0.28 (-0.85%) | 33.20 | 32.62 | 78,423 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCAP | 38.4692▼ | -0.0934 (-0.24%) | 38.67 | 38.4692 | 2,922 |
| SCCO | 191.30▼ | -3.58 (-1.84%) | 194.449 | 188.795 | 1,531,363 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCDS | 73.4894▼ | -0.3361 (-0.46%) | 73.4894 | 73.4894 | 2 |
| SCHA | 34.05▼ | -0.11 (-0.32%) | 34.1996 | 33.865 | 1,139,302 |
| SCHC | 50.79▼ | -0.06 (-0.12%) | 51.18 | 50.66 | 278,605 |
| SCHD | 32.50▼ | -0.13 (-0.40%) | 32.68 | 32.43 | 17,105,975 |
| SCHE | 36.34▼ | -0.06 (-0.16%) | 36.5873 | 36.32 | 3,907,772 |
| SCHF | 27.77▲ | +0.05 (+0.18%) | 27.9599 | 27.75 | 9,165,417 |
| SCHH | 23.45▼ | -0.22 (-0.93%) | 23.63 | 23.36 | 3,514,443 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHL | 40.50▼ | -0.40 (-0.98%) | 41.16 | 39.72 | 379,859 |
| SCHM | 35.33▲ | +0.04 (+0.11%) | 35.338 | 35.11 | 938,730 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCHQ | 31.12▲ | +0.01 (+0.03%) | 31.1901 | 31.05 | 1,139,336 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCHV | 33.57▲ | +0.02 (+0.06%) | 33.66 | 33.535 | 2,865,208 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCJ | 105.91▲ | +0.56 (+0.53%) | 106.1955 | 105.74 | 15,217 |
| SCKT | 0.96▲ | +0.03 (+3.23%) | 0.9905 | 0.9001 | 365,976 |
| SCL | 52.85▼ | -1.00 (-1.86%) | 54.16 | 52.85 | 61,104 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCNX | 0.413▼ | -0.0059 (-1.41%) | 0.4228 | 0.402 | 97,554 |
| SCOR | 8.02▲ | +0.27 (+3.48%) | 8.3599 | 7.99 | 27,951 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SCSC | 46.27▲ | +0.45 (+0.98%) | 47.31 | 45.795 | 252,150 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SCVL | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.23 | 418,881 |
| SCYB | 26.31▲ | +0.05 (+0.19%) | 26.315 | 26.26 | 1,688,841 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDHY | 16.09 | +0.00 (+0.00%) | 16.15 | 16.0725 | 44,638 |
| SDMF | 26.04▲ | +0.2358 (+0.91%) | 26.04 | 25.73 | 170,856 |
| SDOG | 68.37▲ | +0.10 (+0.15%) | 68.6301 | 68.26 | 18,418 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SDTY | 42.91▼ | -0.04 (-0.09%) | 42.9927 | 42.87 | 7,902 |
| SDY | 149.26▼ | -0.63 (-0.42%) | 150.02 | 149.22 | 244,120 |
| SE | 90.53▼ | -1.41 (-1.53%) | 92.12 | 88.88 | 5,714,916 |
| SEAT | 8.67▲ | +0.14 (+1.64%) | 9.06 | 8.455 | 78,620 |
| SEB | 5,081.9302▲ | +34.7102 (+0.69%) | 5,228.1899 | 5,036.5098 | 18,640 |
| SEEM | 39.7929▲ | +0.0445 (+0.11%) | 40.03 | 39.66 | 20,099 |
| SEER | 1.87▼ | -0.06 (-3.11%) | 1.92 | 1.86 | 215,256 |
| SEF | 32.87▼ | -0.1597 (-0.48%) | 33.05 | 32.78 | 6,594 |
| SEGG | 1.69▲ | +0.05 (+3.05%) | 1.78 | 1.47 | 937,145 |
| SEIE | 35.5073▲ | +0.1923 (+0.54%) | 35.71 | 35.47 | 56,768 |
| SEIS | 31.6793▼ | -0.2089 (-0.66%) | 31.85 | 31.53 | 26,287 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SEMG | 26.9169▲ | +0.12 (+0.45%) | 26.98 | 26.90 | 2,273 |
| SENEA | 143.79▼ | -1.75 (-1.20%) | 145.425 | 140.275 | 236,973 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 92 |
| SENS | 6.79▲ | +0.07 (+1.04%) | 6.84 | 6.55 | 408,422 |
| SEPI | 28.17▲ | +0.10 (+0.36%) | 28.18 | 28.0701 | 30,461 |
| SEPN | 30.20▼ | -0.85 (-2.74%) | 31.60 | 29.71 | 270,407 |
| SER | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.81 | 54,585 |
| SERA | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.045 | 34,874 |
| SERV | 9.35▼ | -0.14 (-1.48%) | 9.51 | 8.91 | 6,650,467 |
| SES | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.26 | 6,963,001 |
| SETH | 48.622▼ | -0.0757 (-0.16%) | 49.4597 | 47.93 | 48,779 |
| SETM | 36.85▼ | -0.04 (-0.11%) | 37.169 | 36.27 | 172,246 |
| SEVN | 8.53▼ | -0.09 (-1.04%) | 8.69 | 8.52 | 83,425 |
| SFBS | 77.99▲ | +0.37 (+0.48%) | 78.375 | 77.08 | 110,403 |
| SFGV | 35.104▼ | -0.012 (-0.03%) | 35.1944 | 35.10 | 23,317 |
| SFHG | 2.51▲ | +0.0031 (+0.12%) | 2.62 | 2.50 | 21,504 |
| SFIX | 3.56▼ | -0.13 (-3.52%) | 3.685 | 3.55 | 1,604,618 |
| SFLO | 33.48▲ | +0.2904 (+0.87%) | 33.575 | 33.13 | 32,013 |
| SFNC | 21.45▼ | -0.03 (-0.14%) | 21.57 | 21.35 | 1,161,192 |
| SFST | 57.77▼ | -0.04 (-0.07%) | 58.14 | 57.46 | 154,389 |
| SFTX | 31.04▲ | +0.15 (+0.49%) | 31.155 | 31.03 | 2,611,235 |
| SFWL | 0.93▲ | +0.0384 (+4.31%) | 0.9408 | 0.8815 | 5,280 |