Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.5922▲ | +0.1412 (+0.58%) | 24.5922 | 24.5922 | 35 |
| QQMG | 42.5136▲ | +0.2555 (+0.60%) | 42.5136 | 42.31 | 4,201 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQA | 48.0168▲ | +0.6145 (+1.30%) | 48.0168 | 47.55 | 579 |
| QQQE | 102.15▲ | +0.93 (+0.92%) | 102.16 | 101.43 | 135,900 |
| QQQG | 24.1651▲ | +0.1811 (+0.76%) | 24.1651 | 24.0406 | 1,647 |
| QQQH | 54.555▲ | +0.23 (+0.42%) | 54.63 | 54.32 | 36,035 |
| QQQI | 54.42▲ | +0.41 (+0.76%) | 54.42 | 54.10 | 3,032,876 |
| QQQJ | 36.80▲ | +0.29 (+0.79%) | 36.8606 | 36.6095 | 76,309 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQS | 34.7568▲ | +0.2348 (+0.68%) | 34.81 | 34.59 | 4,191 |
| QQQT | 18.2721▲ | +0.1371 (+0.76%) | 18.42 | 18.12 | 36,459 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQQX | 28.14▲ | +0.21 (+0.75%) | 28.14 | 27.93 | 32,500 |
| QQUP | 61.7184▲ | +0.3484 (+0.57%) | 61.7184 | 61.17 | 24,629 |
| QQWZ | 25.4887▲ | +0.1767 (+0.70%) | 25.4887 | 25.4887 | 30 |
| QQXL | 43.5862▲ | +0.4652 (+1.08%) | 43.5862 | 43.265 | 1,523 |
| QQXT | 100.06▲ | +0.57 (+0.57%) | 100.06 | 99.49 | 6,900 |
| QRFT | 62.2204▲ | +0.2554 (+0.41%) | 62.2204 | 62.2204 | 276 |
| QRHC | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 35,638 |
| QSIX | 37.845▲ | +0.045 (+0.12%) | 37.845 | 37.72 | 1,904 |
| QSML | 28.7494▲ | +0.0551 (+0.19%) | 28.7494 | 28.7494 | 4 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTEC | 228.83▲ | +3.15 (+1.40%) | 228.86 | 226.38 | 142,200 |
| QTOP | 32.05▲ | +0.26 (+0.82%) | 32.05 | 31.8345 | 89,984 |
| QTR | 36.3276▲ | +0.2296 (+0.64%) | 36.3276 | 36.30 | 504 |
| QTUM | 108.47▲ | +1.59 (+1.49%) | 108.4816 | 107.325 | 257,547 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QUAD | 5.74▲ | +0.05 (+0.88%) | 5.75 | 5.63 | 102,000 |
| QUS | 174.00▲ | +0.76 (+0.44%) | 174.09 | 173.89 | 3,134 |
| QVAL | 48.5937▲ | +0.0067 (+0.01%) | 48.72 | 48.53 | 4,018 |
| QVCGA | 9.31▲ | +0.25 (+2.76%) | 9.58 | 9.01 | 19,400 |
| QVML | 40.1145▲ | +0.1575 (+0.39%) | 40.1145 | 40.1145 | 130 |
| QVMM | 30.8374▲ | +0.1334 (+0.43%) | 30.8374 | 30.8374 | 8 |
| QVMS | 28.4043▼ | -0.0237 (-0.08%) | 28.4043 | 28.4043 | 80 |
| QWLD | 142.2882▲ | +0.3822 (+0.27%) | 142.2882 | 142.02 | 287 |
| QXO | 18.73▲ | +0.47 (+2.57%) | 18.74 | 18.27 | 2,975,345 |
| QXQ | 32.1465▲ | +0.2195 (+0.69%) | 32.1465 | 32.0467 | 3,644 |
| QYLD | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.43 | 3,076,829 |
| QYLG | 30.00▲ | +0.15 (+0.50%) | 30.00 | 29.90 | 23,794 |
| R | 173.21▲ | +0.72 (+0.42%) | 174.54 | 172.25 | 79,507 |
| RA | 13.17▲ | +0.07 (+0.53%) | 13.1749 | 13.1072 | 151,328 |
| RAA | 27.7675▲ | +0.1135 (+0.41%) | 27.84 | 27.7088 | 49,114 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.09 | 1,652 |
| RAAX | 35.59▲ | +0.39 (+1.11%) | 35.62 | 35.37 | 21,579 |
| RAC | 10.38▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 967 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RAIN | 5.40▲ | +0.094 (+1.77%) | 5.74 | 5.11 | 19,677 |
| RAL | 49.37▲ | +0.59 (+1.21%) | 49.99 | 48.385 | 861,090 |
| RAMP | 28.85▼ | -0.05 (-0.17%) | 29.28 | 28.69 | 230,537 |
| RAPP | 29.71▲ | +0.28 (+0.95%) | 30.44 | 28.90 | 279,772 |
| RARE | 34.75▲ | +0.99 (+2.93%) | 34.84 | 33.60 | 785,180 |
| RAVE | 3.17▲ | +0.12 (+3.93%) | 3.25 | 3.0901 | 77,751 |
| RAVI | 75.61▲ | +0.02 (+0.03%) | 75.63 | 75.60 | 14,911 |
| RAY | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.77 | 14,028 |
| RAYD | 37.41▲ | +0.045 (+0.12%) | 38.50 | 34.64 | 10,701 |
| RAYJ | 35.2351▲ | +0.9551 (+2.79%) | 35.2351 | 33.9999 | 2,481 |
| RBB | 19.81▼ | -0.23 (-1.15%) | 20.15 | 19.75 | 25,013 |
| RBC | 444.97▲ | +1.68 (+0.38%) | 447.6344 | 442.497 | 40,843 |
| RBCAA | 69.01▼ | -0.03 (-0.04%) | 69.015 | 67.65 | 11,668 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RBLD | 76.35▲ | +0.52 (+0.69%) | 76.35 | 76.35 | 100 |
| RCGE | 28.1421▲ | +0.1131 (+0.40%) | 28.16 | 28.1004 | 1,325 |
| RCI | 39.12▼ | -0.03 (-0.08%) | 39.25 | 38.87 | 354,400 |
| RCKT | 3.42▲ | +0.13 (+3.95%) | 3.45 | 3.24 | 1,108,299 |
| RCKY | 30.37▼ | -0.33 (-1.07%) | 30.70 | 30.05 | 26,619 |
| RDCM | 13.10▲ | +0.23 (+1.79%) | 13.10 | 12.86 | 36,495 |
| RDDT | 216.47▲ | +8.91 (+4.29%) | 218.00 | 207.36 | 2,388,670 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDIV | 53.30▲ | +0.25 (+0.47%) | 53.43 | 53.03 | 20,396 |
| RDN | 35.55▲ | +0.01 (+0.03%) | 35.82 | 35.31 | 380,200 |
| RDNT | 82.79 | +0.00 (+0.00%) | 83.4526 | 81.68 | 559,608 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RDOG | 36.6782▼ | -0.0018 (+0.00%) | 36.6782 | 36.6782 | 71 |
| RDTL | 45.64▲ | +3.51 (+8.33%) | 46.18 | 41.95 | 423,721 |
| RDVY | 68.33▲ | +0.23 (+0.34%) | 68.4241 | 68.12 | 450,233 |
| RDY | 14.05▲ | +0.06 (+0.43%) | 14.06 | 13.88 | 771,100 |
| RDZN | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.67 | 75,168 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| REAX | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 758,785 |
| REBN | 2.01▲ | +0.06 (+3.08%) | 2.2102 | 1.94 | 198,708 |
| RECS | 40.95▲ | +0.03 (+0.07%) | 41.00 | 40.86 | 183,986 |
| REE | 0.8948▲ | +0.0848 (+10.47%) | 0.9411 | 0.8024 | 259,577 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| REFI | 12.76 | +0.00 (+0.00%) | 12.8268 | 12.68 | 45,484 |
| REFR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.84 | 24,200 |
| REG | 71.16▼ | -0.10 (-0.14%) | 71.75 | 71.00 | 576,633 |
| REIT | 26.9778▲ | +0.1048 (+0.39%) | 26.99 | 26.82 | 7,225 |
| RELL | 10.46▼ | -0.04 (-0.38%) | 10.48 | 10.2728 | 23,591 |
| REMG | 29.2149▲ | +0.0779 (+0.27%) | 29.24 | 29.1274 | 6,693 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| RENT | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.84 | 22,667 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| REPX | 27.39▲ | +0.32 (+1.18%) | 27.59 | 27.06 | 47,006 |
| RERE | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.43 | 1,252,392 |
| RES | 5.32▲ | +0.03 (+0.57%) | 5.3574 | 5.246 | 624,412 |
| RETL | 8.95▼ | -0.04 (-0.44%) | 9.07 | 8.885 | 338,223 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 565 |
| REVG | 53.27▲ | +0.35 (+0.66%) | 53.88 | 53.00 | 196,819 |
| REVS | 28.6121▲ | +0.1181 (+0.41%) | 28.6693 | 28.57 | 1,522 |