Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 28.4179▲ | +0.462 (+1.65%) | 28.4179 | 28.2299 | 6,044 |
| QQXL | 55.8597▲ | +0.959 (+1.75%) | 55.8597 | 55.314 | 445 |
| QQXT | 102.5499▲ | +1.5059 (+1.49%) | 102.5499 | 102.09 | 2,440 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 29,654 |
| QRHC | 1.50▲ | +0.23 (+18.11%) | 1.50 | 1.37 | 132,234 |
| QRMI | 15.2898▲ | +0.0548 (+0.36%) | 15.29 | 15.258 | 11,428 |
| QRVO | 99.08▲ | +3.75 (+3.93%) | 99.15 | 95.5244 | 991,730 |
| QS | 6.08▲ | +0.55 (+9.95%) | 6.12 | 5.675 | 18,310,114 |
| QSEA | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 7,001 |
| QSI | 0.8144▲ | +0.0594 (+7.87%) | 0.8285 | 0.7618 | 2,700,622 |
| QSIX | 42.7241▲ | +0.4682 (+1.11%) | 42.7241 | 42.6299 | 2,719 |
| QSML | 34.9293▲ | +0.2715 (+0.78%) | 35.025 | 34.905 | 1,674 |
| QTEC | 316.59▲ | +5.30 (+1.70%) | 318.02 | 314.15 | 153,599 |
| QTOP | 37.796▲ | +0.336 (+0.90%) | 37.87 | 37.46 | 188,658 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTR | 34.3479▲ | +0.3149 (+0.93%) | 34.395 | 34.2456 | 28,669 |
| QTRX | 4.03▲ | +0.20 (+5.22%) | 4.04 | 3.88 | 444,469 |
| QTTB | 15.60▼ | -0.60 (-3.70%) | 16.58 | 15.41 | 513,378 |
| QTUM | 153.46▲ | +4.22 (+2.83%) | 153.775 | 150.87 | 267,853 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| QUAD | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.90 | 475,463 |
| QUBT | 9.18▲ | +0.405 (+4.62%) | 9.205 | 8.755 | 8,997,201 |
| QUCY | 1.44▲ | +0.06 (+4.35%) | 1.5199 | 1.38 | 708,800 |
| QUIZ | 29.8745▲ | +0.3596 (+1.22%) | 30.04 | 29.7212 | 18,598 |
| QURE | 46.42▲ | +1.06 (+2.34%) | 48.105 | 45.02 | 1,792,729 |
| QUSA | 18.4453▲ | +0.0556 (+0.30%) | 18.455 | 18.3809 | 6,599 |
| QVML | 45.8683▲ | +0.2248 (+0.49%) | 45.92 | 45.75 | 26,036 |
| QVMM | 36.4088▲ | +0.4247 (+1.18%) | 36.41 | 36.371 | 680 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| QVOL | 101.5254▲ | +1.3902 (+1.39%) | 101.61 | 100.67 | 7,176 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| QXQ | 32.1178▲ | +0.3773 (+1.19%) | 32.1178 | 31.94 | 5,900 |
| QYLD | 18.14▲ | +0.06 (+0.33%) | 18.15 | 18.10 | 3,351,399 |
| QYLG | 29.70▲ | +0.20 (+0.68%) | 29.7299 | 29.56 | 37,185 |
| RAA | 29.9894▲ | +0.1639 (+0.55%) | 30.15 | 29.80 | 34,761 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RAAX | 40.54▲ | +0.36 (+0.90%) | 40.70 | 40.21 | 251,856 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RACE | 412.26▲ | +4.98 (+1.22%) | 413.29 | 409.64 | 419,627 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RAND | 10.29▲ | +0.13 (+1.28%) | 10.29 | 10.248 | 832 |
| RANI | 0.792▲ | +0.0109 (+1.40%) | 0.80 | 0.7822 | 197,802 |
| RANK | 19.6642▲ | +0.0897 (+0.46%) | 19.77 | 19.62 | 7,326 |
| RAPP | 45.49▼ | -0.86 (-1.86%) | 48.00 | 44.91 | 239,308 |
| RAUS | 30.3059▲ | +0.1585 (+0.53%) | 30.33 | 30.26 | 2,858 |
| RAY | 2.93▲ | +0.0596 (+2.08%) | 2.93 | 2.87 | 1,385 |
| RBB | 26.80▼ | -0.01 (-0.04%) | 26.835 | 26.41 | 107,532 |
| RBCAA | 99.19▼ | -0.43 (-0.43%) | 99.97 | 98.04 | 72,323 |
| RBLD | 88.6621▲ | +0.5521 (+0.63%) | 89.09 | 88.6621 | 704 |
| RBRK | 90.07▲ | +5.47 (+6.47%) | 91.05 | 86.99 | 4,043,429 |
| RC | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.56 | 2,574,965 |
| RCAT | 9.21▲ | +0.54 (+6.23%) | 9.315 | 8.22 | 10,150,339 |
| RCG | 2.9892▲ | +0.0892 (+3.08%) | 3.01 | 2.9892 | 1,265 |
| RCI | 34.47▼ | -0.07 (-0.20%) | 34.975 | 34.3562 | 579,386 |
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RCL | 320.00▼ | -0.55 (-0.17%) | 324.90 | 318.205 | 952,566 |
| RCMT | 29.38▲ | +0.85 (+2.98%) | 29.515 | 28.2814 | 22,317 |
| RCS | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 112,568 |
| RCTR | 34.3285▲ | +0.5991 (+1.78%) | 34.45 | 33.97 | 1,484 |
| RCUS | 28.62▲ | +0.29 (+1.02%) | 29.115 | 28.0101 | 1,061,487 |
| RDAC | 6.31▲ | +0.19 (+3.10%) | 6.64 | 6.25 | 5,062 |
| RDAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,618 |
| RDI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 23,098 |
| RDIB | 9.00▲ | +0.01 (+0.11%) | 9.00 | 9.00 | 1,243 |
| RDIV | 62.64▲ | +0.28 (+0.45%) | 62.755 | 61.94 | 51,318 |
| RDNT | 72.385▲ | +4.225 (+6.20%) | 72.385 | 68.10 | 1,469,732 |
| RDNW | 6.80▼ | -0.03 (-0.44%) | 6.88 | 6.6427 | 52,456 |
| RDTY | 37.9425▲ | +0.407 (+1.08%) | 37.98 | 37.78 | 6,980 |
| RDVT | 65.485▼ | -1.815 (-2.70%) | 68.24 | 65.19 | 252,334 |
| RDVY | 83.32▲ | +0.10 (+0.12%) | 83.45 | 83.02 | 769,600 |
| RDW | 13.59▲ | +1.76 (+14.88%) | 13.6787 | 12.42 | 32,656,759 |
| RDZN | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.24 | 184,425 |
| REA | 13.25▲ | +0.98 (+7.99%) | 13.32 | 12.435 | 126,206 |
| REAI | 21.594▲ | +0.0962 (+0.45%) | 21.594 | 21.594 | 33 |
| REAL | 12.30▼ | -0.47 (-3.68%) | 13.82 | 12.21 | 11,787,686 |
| REAX | 2.14▲ | +0.15 (+7.54%) | 2.20 | 2.05 | 7,432,221 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| RECI | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.29 | 100 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| RECT | 1.24▲ | +0.0414 (+3.45%) | 1.25 | 1.10 | 34,444 |
| REFA | 23.837▲ | +0.302 (+1.28%) | 23.837 | 23.837 | 100 |
| REGS | 11.6715▲ | +0.0969 (+0.84%) | 11.6715 | 11.64 | 3,659 |
| REI | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 3,248,741 |
| REK | 15.3936▼ | -0.0664 (-0.43%) | 15.48 | 15.3899 | 1,928 |
| REKR | 0.6666▲ | +0.0197 (+3.05%) | 0.6791 | 0.65 | 757,788 |
| RELL | 20.66▼ | -0.08 (-0.39%) | 21.015 | 19.68 | 268,894 |
| RELX | 35.52▼ | -0.23 (-0.64%) | 36.14 | 35.38 | 1,660,555 |
| RELY | 24.42▼ | -1.51 (-5.82%) | 26.2799 | 24.24 | 4,202,569 |
| REMC | 23.451▲ | +0.253 (+1.09%) | 23.451 | 23.451 | 100 |
| REMG | 35.9748▲ | +0.2398 (+0.67%) | 35.9748 | 35.665 | 6,272 |
| REMX | 77.04▲ | +3.62 (+4.93%) | 77.48 | 75.74 | 1,048,767 |
| RENT | 3.68▲ | +0.06 (+1.66%) | 3.695 | 3.56 | 13,452 |
| RENX | 1.95▲ | +0.03 (+1.56%) | 2.12 | 1.90 | 62,442 |
| REPL | 12.06▼ | -0.80 (-6.22%) | 13.40 | 11.42 | 8,845,558 |
| REPX | 34.22▲ | +0.15 (+0.44%) | 34.50 | 33.48 | 140,066 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| RES | 5.87▼ | -0.02 (-0.34%) | 5.96 | 5.795 | 572,504 |
| RESM | 24.6367▲ | +0.2167 (+0.89%) | 24.6367 | 24.6367 | 8 |