Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORI | 39.74▼ | -0.30 (-0.75%) | 40.01 | 39.54 | 1,345,605 |
| ORIC | 10.03▼ | -0.23 (-2.24%) | 10.35 | 9.97 | 875,166 |
| ORKA | 15.27▲ | +0.09 (+0.59%) | 15.45 | 14.88 | 109,600 |
| ORLA | 10.74▲ | +0.04 (+0.37%) | 10.96 | 10.62 | 1,037,900 |
| ORLY | 103.99▼ | -0.06 (-0.06%) | 104.12 | 103.27 | 2,960,500 |
| ORMP | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.1701 | 79,254 |
| ORN | 7.62▲ | +0.39 (+5.39%) | 7.67 | 7.26 | 490,400 |
| ORR | 31.172▲ | +0.142 (+0.46%) | 31.19 | 30.96 | 21,100 |
| ORRF | 34.82▼ | -0.10 (-0.29%) | 35.13 | 34.665 | 97,718 |
| OSBC | 18.53▼ | -0.04 (-0.22%) | 18.62 | 18.45 | 147,411 |
| OSCR | 17.24▲ | +0.22 (+1.29%) | 17.50 | 16.851 | 9,300,136 |
| OSEA | 29.39▲ | +0.135 (+0.46%) | 29.42 | 29.31 | 47,548 |
| OSIS | 229.12▼ | -1.26 (-0.55%) | 232.38 | 225.535 | 187,717 |
| OSK | 143.16▼ | -0.28 (-0.20%) | 144.30 | 142.445 | 425,209 |
| OSPN | 14.85▲ | +0.03 (+0.20%) | 14.98 | 14.735 | 427,773 |
| OSS | 6.33▲ | +0.06 (+0.96%) | 6.53 | 6.2101 | 978,433 |
| OST | 1.735▼ | -0.095 (-5.19%) | 1.8867 | 1.71 | 82,496 |
| OSTX | 2.26▼ | -0.24 (-9.60%) | 2.537 | 2.26 | 836,500 |
| OSUR | 3.29▼ | -0.05 (-1.50%) | 3.345 | 3.25 | 597,810 |
| OSW | 22.71▼ | -0.215 (-0.94%) | 22.92 | 22.58 | 553,934 |
| OTEX | 32.97▼ | -0.03 (-0.09%) | 33.37 | 32.93 | 1,337,521 |
| OTGL | 9.4202▲ | +0.1152 (+1.24%) | 9.48 | 9.4202 | 4,951 |
| OTLY | 18.51▲ | +0.43 (+2.38%) | 18.60 | 18.03 | 1,361,982 |
| OTTR | 84.15▼ | -0.84 (-0.99%) | 84.99 | 83.77 | 138,897 |
| OUNZ | 32.96▲ | +0.24 (+0.73%) | 32.965 | 32.76 | 517,976 |
| OUST | 30.86▲ | +0.58 (+1.92%) | 32.60 | 30.14 | 2,447,887 |
| OUT | 18.67▼ | -0.27 (-1.43%) | 19.06 | 18.43 | 943,679 |
| OVBC | 36.59▲ | +0.24 (+0.66%) | 36.59 | 36.25 | 3,871 |
| OVLY | 28.59▲ | +0.095 (+0.33%) | 28.60 | 28.40 | 7,261 |
| OVV | 41.97▲ | +0.50 (+1.21%) | 42.115 | 41.23 | 2,486,033 |
| OWNS | 17.341▲ | +0.011 (+0.06%) | 17.37 | 17.31 | 284,500 |
| OXBR | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.06 | 45,869 |
| OXLC | 3.75▲ | +0.09 (+2.46%) | 3.76 | 3.67 | 3,910,600 |
| OXM | 44.83▼ | -0.18 (-0.40%) | 45.83 | 44.24 | 272,045 |
| OXY | 47.51▲ | +0.64 (+1.37%) | 47.60 | 46.59 | 7,989,100 |
| OYSE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OZEM | 25.77▼ | -0.0496 (-0.19%) | 25.97 | 25.73 | 5,000 |
| OZK | 52.63▼ | -0.51 (-0.96%) | 53.4214 | 52.25 | 715,756 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.48 | 486,964 |
| PAAS | 32.93▼ | -0.07 (-0.21%) | 33.20 | 32.46 | 3,580,447 |
| PAB | 42.6305▲ | +0.0705 (+0.17%) | 42.64 | 42.57 | 5,583 |
| PABD | 61.816▲ | +0.2506 (+0.41%) | 61.816 | 61.816 | 1,172 |
| PABU | 69.91▲ | +0.1739 (+0.25%) | 69.91 | 69.745 | 139,000 |
| PAC | 246.10▲ | +3.18 (+1.31%) | 249.09 | 242.56 | 127,300 |
| PACK | 5.16▼ | -0.23 (-4.27%) | 5.44 | 5.015 | 2,853,709 |
| PAG | 187.00▼ | -1.32 (-0.70%) | 188.00 | 184.76 | 205,100 |
| PAGP | 19.24▲ | +0.23 (+1.21%) | 19.26 | 18.905 | 1,721,902 |
| PAGS | 8.93▲ | +0.27 (+3.12%) | 9.11 | 8.775 | 4,733,900 |
| PAL | 7.90▼ | -0.27 (-3.30%) | 8.17 | 7.66 | 179,045 |
| PALC | 51.26▲ | +0.21 (+0.41%) | 51.295 | 51.07 | 14,598 |
| PALU | 22.229▲ | +0.749 (+3.49%) | 22.33 | 21.35 | 40,600 |
| PAMC | 47.2324▼ | -0.0076 (-0.02%) | 47.2324 | 46.8809 | 2,185 |
| PANG | 14.124▲ | +0.478 (+3.50%) | 14.161 | 13.63 | 43,200 |
| PANL | 5.32▼ | -0.11 (-2.03%) | 5.48 | 5.275 | 136,430 |
| PANW | 191.02▲ | +3.41 (+1.82%) | 191.57 | 187.20 | 6,031,842 |
| PAPI | 26.35▼ | -0.07 (-0.26%) | 26.66 | 26.205 | 33,976 |
| PAPL | 4.10▲ | +0.52 (+14.53%) | 4.1996 | 3.62 | 91,160 |
| PARR | 33.87▼ | -0.30 (-0.88%) | 34.5632 | 33.81 | 1,585,759 |
| PASG | 6.90▼ | -0.14 (-1.99%) | 7.2884 | 6.90 | 5,474 |
| PATK | 112.47▼ | -1.55 (-1.36%) | 114.35 | 111.90 | 220,966 |
| PATN | 24.495▼ | -0.02 (-0.08%) | 24.495 | 24.495 | 100 |
| PAYO | 6.88▲ | +0.09 (+1.33%) | 6.97 | 6.82 | 1,957,607 |
| PB | 69.34▼ | -0.23 (-0.33%) | 69.85 | 68.57 | 1,880,600 |
| PBA | 37.53▼ | -0.14 (-0.37%) | 37.83 | 37.355 | 1,405,730 |
| PBD | 14.39▲ | +0.19 (+1.34%) | 14.39 | 14.29 | 13,086 |
| PBDC | 33.734▲ | +0.124 (+0.37%) | 33.7683 | 33.5705 | 30,295 |
| PBE | 68.1978▼ | -0.2622 (-0.38%) | 68.50 | 67.9884 | 6,276 |
| PBF | 26.63▲ | +0.27 (+1.02%) | 26.87 | 25.88 | 3,916,600 |
| PBFS | 12.88▲ | +0.07 (+0.55%) | 12.9699 | 12.82 | 4,638 |
| PBHC | 14.92 | +0.00 (+0.00%) | 15.46 | 14.92 | 1,753 |
| PBI | 12.04▼ | -0.26 (-2.11%) | 12.4399 | 11.94 | 1,882,321 |
| PBPB | 13.02▼ | -0.04 (-0.31%) | 13.14 | 12.775 | 222,930 |
| PBQQ | 27.615▲ | +0.091 (+0.33%) | 27.615 | 27.615 | 58 |
| PBR | 12.36▲ | +0.16 (+1.31%) | 12.45 | 12.25 | 17,012,100 |
| PBR.A | 11.47▲ | +0.18 (+1.59%) | 11.53 | 11.345 | 5,968,556 |
| PBT | 16.59▲ | +0.13 (+0.79%) | 16.83 | 16.36 | 67,100 |
| PBW | 25.67▲ | +0.22 (+0.86%) | 25.74 | 25.41 | 348,219 |
| PBYI | 4.97▼ | -0.13 (-2.55%) | 5.13 | 4.93 | 416,132 |
| PC | 6.99▼ | -0.04 (-0.57%) | 6.99 | 6.52 | 8,500 |
| PCAR | 100.68▼ | -0.76 (-0.75%) | 101.82 | 100.46 | 1,863,714 |
| PCB | 22.13▲ | +0.04 (+0.18%) | 22.18 | 21.9701 | 15,077 |
| PCCE | 13.6376▲ | +0.0476 (+0.35%) | 13.64 | 13.6376 | 271 |
| PCEF | 19.99▲ | +0.073 (+0.37%) | 19.99 | 19.8801 | 84,856 |
| PCEM | 11.285▲ | +0.11 (+0.98%) | 11.285 | 11.285 | 0 |
| PCF | 6.49▲ | +0.07 (+1.09%) | 6.49 | 6.42 | 204,000 |
| PCFI | 24.77▼ | -0.091 (-0.37%) | 24.77 | 24.73 | 29,700 |
| PCG | 14.99▼ | -0.09 (-0.60%) | 15.11 | 14.92 | 16,228,653 |
| PCGG | 12.24▲ | +0.05 (+0.41%) | 12.26 | 12.18 | 40,025 |
| PCHI | 25.455▼ | -0.017 (-0.07%) | 25.53 | 25.35 | 2,300 |
| PCM | 6.36▲ | +0.04 (+0.63%) | 6.36 | 6.33 | 86,200 |
| PCMM | 50.74▲ | +0.015 (+0.03%) | 50.80 | 50.69 | 13,300 |
| PCOR | 69.88▲ | +2.09 (+3.08%) | 70.03 | 67.90 | 1,029,415 |
| PCRB | 49.066▲ | +0.081 (+0.17%) | 49.066 | 49.04 | 300 |
| PCT | 14.63▼ | -0.23 (-1.55%) | 15.145 | 14.5002 | 2,578,674 |
| PCY | 20.97▲ | +0.14 (+0.67%) | 20.99 | 20.84 | 559,922 |
| PD | 16.92▼ | -0.03 (-0.18%) | 17.29 | 16.80 | 2,397,004 |
| PDBA | 36.6744▼ | -0.159 (-0.43%) | 36.79 | 36.56 | 5,027 |
| PDBC | 13.23▲ | +0.09 (+0.68%) | 13.27 | 13.11 | 2,861,400 |
| PDCC | 17.39▲ | +0.244 (+1.42%) | 17.39 | 17.165 | 4,000 |
| PDD | 122.22 | +0.00 (+0.00%) | 123.04 | 121.22 | 5,663,554 |