Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 37.75▲ | +0.47 (+1.26%) | 37.97 | 36.60 | 182,476 |
| PRT | 3.40▲ | +0.18 (+5.59%) | 3.41 | 3.26 | 97,990 |
| PRTA | 9.86▼ | -0.17 (-1.69%) | 10.08 | 9.51 | 849,122 |
| PRTS | 0.8142▼ | -0.0063 (-0.77%) | 0.82 | 0.8001 | 198,792 |
| PRU | 97.58▼ | -0.40 (-0.41%) | 98.63 | 95.86 | 1,682,026 |
| PSCE | 60.4467▲ | +1.3667 (+2.31%) | 61.26 | 59.80 | 37,327 |
| PSCF | 57.3953▲ | +0.2959 (+0.52%) | 57.3953 | 55.99 | 694 |
| PSCH | 41.3299▲ | +0.0799 (+0.19%) | 41.45 | 40.57 | 26,924 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSCT | 61.6313▲ | +0.7401 (+1.22%) | 61.86 | 59.02 | 15,271 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSI | 97.53▲ | +0.46 (+0.47%) | 98.07 | 92.79 | 142,851 |
| PSIG | 6.29▲ | +0.08 (+1.29%) | 6.3737 | 6.2425 | 68,240 |
| PSIL | 17.23▼ | -0.159 (-0.91%) | 17.353 | 16.9958 | 5,593 |
| PSIX | 67.55▲ | +1.37 (+2.07%) | 69.37 | 62.22 | 444,267 |
| PSMT | 152.48▲ | +1.12 (+0.74%) | 152.91 | 148.85 | 234,199 |
| PSNY | 19.93▲ | +1.42 (+7.67%) | 20.05 | 18.0061 | 122,004 |
| PSO | 13.31▲ | +0.17 (+1.29%) | 13.37 | 13.12 | 954,889 |
| PSQ | 31.79 | +0.00 (+0.00%) | 32.4896 | 31.73 | 11,541,800 |
| PST | 22.43▼ | -0.09 (-0.40%) | 22.60 | 22.39 | 13,799 |
| PSTL | 18.97▲ | +0.29 (+1.55%) | 19.07 | 18.58 | 219,443 |
| PSX | 176.21▲ | +0.57 (+0.32%) | 181.29 | 174.82 | 2,468,240 |
| PTBD | 19.0798▲ | +0.0498 (+0.26%) | 19.09 | 18.97 | 305,424 |
| PTCT | 67.77▼ | -0.98 (-1.43%) | 68.70 | 67.05 | 465,022 |
| PTEN | 10.61▲ | +0.26 (+2.51%) | 10.92 | 10.455 | 8,053,057 |
| PTF | 91.76▲ | +2.34 (+2.62%) | 91.83 | 85.40 | 52,499 |
| PTGX | 103.78▲ | +0.11 (+0.11%) | 104.31 | 101.59 | 601,602 |
| PTH | 49.6974▲ | +0.3923 (+0.80%) | 49.73 | 48.1901 | 2,524 |
| PTLE | 6.725▲ | +0.225 (+3.46%) | 6.95 | 6.1155 | 15,675 |
| PTLO | 5.56▲ | +0.16 (+2.96%) | 5.66 | 5.25 | 1,266,266 |
| PTON | 4.58▲ | +0.28 (+6.51%) | 4.63 | 4.22 | 10,856,540 |
| PTRN | 12.57▲ | +0.33 (+2.70%) | 12.70 | 11.4701 | 899,056 |
| PUBM | 8.27▲ | +0.06 (+0.73%) | 8.28 | 7.97 | 618,176 |
| PUI | 47.6116▲ | +0.3288 (+0.70%) | 47.6116 | 47.06 | 3,990 |
| PUMP | 13.94▲ | +0.44 (+3.26%) | 14.29 | 13.69 | 2,196,506 |
| PVAL | 46.63▲ | +0.06 (+0.13%) | 46.77 | 46.047 | 1,531,599 |
| PVI | 24.90▲ | +0.0316 (+0.13%) | 24.90 | 24.79 | 2,508 |
| PVLA | 123.46▲ | +3.08 (+2.56%) | 127.31 | 115.41 | 332,825 |
| PWER | 40.6672▼ | -0.0693 (-0.17%) | 40.6672 | 40.48 | 649 |
| PWR | 560.63▲ | +0.51 (+0.09%) | 574.99 | 547.00 | 946,999 |
| PWV | 69.82▲ | +0.20 (+0.29%) | 69.82 | 69.29 | 220,556 |
| PXE | 38.47▲ | +0.62 (+1.64%) | 39.24 | 38.27 | 45,152 |
| PXED | 31.35▼ | -0.65 (-2.03%) | 32.00 | 31.00 | 33,605 |
| PXF | 70.25▼ | -0.49 (-0.69%) | 70.3799 | 69.12 | 72,594 |
| PXI | 58.6544▲ | +0.7838 (+1.35%) | 59.49 | 58.43 | 9,110 |
| PXJ | 41.64▲ | +0.90 (+2.21%) | 41.7899 | 41.01 | 36,526 |
| PXS | 4.40▲ | +0.14 (+3.29%) | 4.46 | 4.27 | 38,912 |
| PYPD | 4.39 | +0.00 (+0.00%) | 4.42 | 4.33 | 54,257 |
| PYPL | 45.34▲ | +0.71 (+1.59%) | 45.42 | 43.675 | 12,480,690 |
| PYXS | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.40 | 195,846 |
| PYZ | 121.5821▼ | -0.3202 (-0.26%) | 121.5821 | 120.887 | 1,176 |
| PZT | 22.24▲ | +0.075 (+0.34%) | 22.26 | 22.02 | 31,084 |
| PZZA | 34.99▲ | +2.18 (+6.64%) | 35.49 | 32.18 | 1,204,700 |
| Q | 116.53▼ | -2.03 (-1.71%) | 120.24 | 112.5727 | 647,844 |
| QABA | 59.0509▲ | +0.1837 (+0.31%) | 59.0509 | 58.6902 | 1,362 |
| QAI | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.10 | 38,048 |
| QB | 43.3241▼ | -0.1124 (-0.26%) | 43.3241 | 43.3241 | 103 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QBUF | 29.385▲ | +0.015 (+0.05%) | 29.385 | 29.1651 | 21,600 |
| QCMD | 28.7891▲ | +0.2141 (+0.75%) | 28.93 | 28.69 | 4,771 |
| QCRH | 87.25▲ | +0.64 (+0.74%) | 87.30 | 84.455 | 79,589 |
| QEFA | 94.275▼ | -0.185 (-0.20%) | 94.54 | 92.68 | 28,641 |
| QID | 22.08▼ | -0.02 (-0.09%) | 23.07 | 22.00 | 13,258,342 |
| QINT | 65.91▼ | -0.60 (-0.90%) | 66.03 | 64.97 | 54,700 |
| QLVD | 33.14▲ | +0.0532 (+0.16%) | 33.15 | 32.75 | 1,874 |
| QMCO | 5.68▲ | +0.65 (+12.92%) | 5.7346 | 4.81 | 579,997 |
| QMOM | 69.5705▼ | -0.1794 (-0.26%) | 70.0626 | 67.69 | 13,358 |
| QNST | 12.10▲ | +0.11 (+0.92%) | 12.29 | 11.71 | 447,802 |
| QNTM | 3.98▼ | -0.43 (-9.75%) | 4.5999 | 3.91 | 440,761 |
| QPUX | 15.27▲ | +1.27 (+9.07%) | 15.27 | 12.63 | 96,200 |
| QQDN | 31.3583▲ | +0.1864 (+0.60%) | 32.66 | 31.3583 | 2,071 |
| QQQA | 52.2688▼ | -0.1473 (-0.28%) | 52.2688 | 50.55 | 2,102 |
| QQQD | 14.67▲ | +0.13 (+0.89%) | 14.93 | 14.62 | 265,794 |
| QQQJ | 37.07▲ | +0.33 (+0.90%) | 37.24 | 35.87 | 99,893 |
| QQQS | 34.5162▲ | +0.2128 (+0.62%) | 34.5162 | 33.41 | 2,784 |
| QQQX | 27.64▼ | -0.11 (-0.40%) | 27.79 | 27.18 | 129,041 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 5,143 |
| QSR | 76.58▲ | +1.48 (+1.97%) | 77.18 | 74.67 | 4,620,860 |
| QSU | 11.94▲ | +0.56 (+4.92%) | 11.94 | 10.20 | 10,699 |
| QTI | 6.55▲ | +0.51 (+8.44%) | 6.55 | 5.94 | 22,111 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QUAD | 6.89▲ | +0.19 (+2.84%) | 6.95 | 6.5401 | 234,541 |
| QUIK | 9.95▼ | -0.03 (-0.30%) | 10.165 | 9.50 | 133,772 |
| QUIZ | 28.70▲ | +1.28 (+4.67%) | 28.70 | 26.91 | 16,931 |
| QUMS | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 4,560 |
| QURE | 17.16▲ | +0.27 (+1.60%) | 17.53 | 16.59 | 1,192,524 |
| QVAL | 52.2673▼ | -0.1636 (-0.31%) | 52.48 | 51.68 | 19,563 |
| QVMM | 31.9997▼ | -0.0085 (-0.03%) | 32.18 | 31.9997 | 918 |
| QVMS | 29.3932▲ | +0.0502 (+0.17%) | 29.3932 | 29.265 | 223 |
| R | 205.95▼ | -0.91 (-0.44%) | 207.45 | 201.20 | 324,910 |
| RAAR | 50.095▲ | +0.0099 (+0.02%) | 50.095 | 50.095 | 300 |
| RAAX | 41.17▲ | +0.16 (+0.39%) | 41.17 | 40.62 | 249,154 |
| RAAY | 100.21▲ | +0.07 (+0.07%) | 100.21 | 100.21 | 100 |
| RACE | 340.00▼ | -2.43 (-0.71%) | 342.596 | 335.65 | 586,167 |
| RAIN | 2.96 | +0.00 (+0.00%) | 3.04 | 2.74 | 15,330 |
| RAMP | 27.16▲ | +0.63 (+2.37%) | 27.28 | 25.86 | 538,606 |
| RANG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.535 | 2,076 |
| RAPP | 33.58▲ | +1.91 (+6.03%) | 33.855 | 30.74 | 212,817 |
| RARE | 22.45▲ | +1.03 (+4.81%) | 22.45 | 20.79 | 1,596,590 |
| RBB | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.255 | 46,665 |