Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 171.12▲ | +1.02 (+0.60%) | 171.18 | 170.66 | 42,872 |
| IWLG | 54.554▲ | +0.344 (+0.63%) | 54.58 | 54.38 | 47,400 |
| IWM | 253.58▲ | +2.79 (+1.11%) | 255.115 | 252.20 | 36,771,655 |
| IWN | 185.73▲ | +1.28 (+0.69%) | 186.90 | 185.30 | 952,964 |
| IWO | 334.55▲ | +4.94 (+1.50%) | 336.57 | 331.33 | 433,682 |
| IWP | 140.30▲ | +1.56 (+1.12%) | 140.54 | 139.538 | 1,132,744 |
| IWR | 97.88▲ | +0.84 (+0.87%) | 97.995 | 97.345 | 2,225,378 |
| IWS | 142.99▲ | +1.10 (+0.78%) | 143.15 | 142.35 | 595,712 |
| IWV | 389.49▲ | +2.81 (+0.73%) | 389.76 | 388.4301 | 227,429 |
| IWX | 91.96▲ | +0.70 (+0.77%) | 92.03 | 91.54 | 86,714 |
| IWY | 278.12▲ | +1.30 (+0.47%) | 278.47 | 277.3693 | 208,304 |
| IX | 28.98▲ | +0.14 (+0.49%) | 29.02 | 28.83 | 107,400 |
| IXG | 121.45▲ | +1.40 (+1.17%) | 121.58 | 120.42 | 81,026 |
| IXHL | 0.443▲ | +0.005 (+1.14%) | 0.467 | 0.441 | 10,468,600 |
| IXJ | 97.29▲ | +0.32 (+0.33%) | 97.42 | 96.48 | 140,155 |
| IXN | 104.72▲ | +0.41 (+0.39%) | 105.24 | 104.445 | 97,248 |
| IXUS | 84.28▲ | +0.38 (+0.45%) | 84.33 | 84.053 | 2,810,780 |
| IYC | 104.56▲ | +0.38 (+0.36%) | 104.87 | 104.51 | 120,919 |
| IYF | 130.35▲ | +1.63 (+1.27%) | 130.54 | 128.93 | 154,843 |
| IYG | 93.36▲ | +1.23 (+1.34%) | 93.50 | 92.33 | 95,116 |
| IYH | 65.45▲ | +0.47 (+0.72%) | 65.50 | 64.94 | 1,132,147 |
| IYM | 156.39▲ | +2.65 (+1.72%) | 156.525 | 155.33 | 39,488 |
| IYW | 200.88▲ | +1.13 (+0.57%) | 201.62 | 200.335 | 703,606 |
| IYY | 166.77▲ | +1.07 (+0.65%) | 166.7823 | 166.29 | 28,032 |
| JACK | 19.45▲ | +0.03 (+0.15%) | 19.62 | 19.21 | 573,238 |
| JACS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 57,300 |
| JAKK | 17.22▲ | +0.10 (+0.58%) | 17.83 | 17.02 | 175,845 |
| JANT | 41.08▲ | +0.0926 (+0.23%) | 41.11 | 41.065 | 4,562 |
| JANW | 36.9346▲ | +0.0246 (+0.07%) | 36.9499 | 36.91 | 26,227 |
| JAVA | 72.30▲ | +0.63 (+0.88%) | 72.306 | 71.89 | 256,500 |
| JAZZ | 169.67▲ | +2.68 (+1.60%) | 171.47 | 165.66 | 801,521 |
| JBI | 6.82▲ | +0.04 (+0.59%) | 6.935 | 6.755 | 1,833,394 |
| JBL | 229.78▲ | +3.16 (+1.39%) | 231.17 | 225.80 | 938,900 |
| JBLU | 4.96▲ | +0.16 (+3.33%) | 4.99 | 4.83 | 11,780,138 |
| JBS | 14.47▼ | -0.03 (-0.21%) | 14.50 | 14.14 | 3,910,700 |
| JBSS | 73.50▼ | -0.50 (-0.68%) | 74.448 | 72.54 | 44,931 |
| JBTM | 155.62▲ | +1.23 (+0.80%) | 156.58 | 154.11 | 377,917 |
| JCAP | 22.54▼ | -0.04 (-0.18%) | 22.845 | 22.22 | 181,069 |
| JCE | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.83 | 38,700 |
| JCI | 119.96▲ | +0.43 (+0.36%) | 120.13 | 118.7701 | 3,635,522 |
| JDOC | 57.972▲ | +0.494 (+0.86%) | 57.972 | 57.39 | 600 |
| JDVI | 35.77▲ | +0.142 (+0.40%) | 35.77 | 35.77 | 21 |
| JDVL | 27.627▲ | +0.2811 (+1.03%) | 27.627 | 27.627 | 0 |
| JEDI | 25.07▲ | +0.8229 (+3.39%) | 25.0781 | 24.5001 | 54,845 |
| JEF | 63.30▲ | +1.35 (+2.18%) | 63.35 | 61.50 | 1,081,500 |
| JEPI | 57.76▲ | +0.22 (+0.38%) | 57.80 | 57.57 | 4,761,700 |
| JEPQ | 58.89▲ | +0.27 (+0.46%) | 59.00 | 58.735 | 3,719,000 |
| JFLX | 50.36▼ | -0.0092 (-0.02%) | 50.61 | 50.34 | 61,291 |
| JFU | 6.55▲ | +0.10 (+1.55%) | 6.55 | 5.92 | 5,061 |
| JGRO | 93.53▲ | +0.51 (+0.55%) | 93.74 | 93.28 | 323,800 |
| JGRW | 27.08▲ | +0.08 (+0.30%) | 27.25 | 27.06 | 75,072 |
| JHAC | 15.47▲ | +0.055 (+0.36%) | 15.50 | 15.47 | 1,400 |
| JHAI | 27.2553▲ | +0.3094 (+1.15%) | 27.26 | 27.14 | 3,075 |
| JHDV | 40.2947▲ | +0.2587 (+0.65%) | 40.2947 | 40.2947 | 4 |
| JHEM | 32.82▲ | +0.0402 (+0.12%) | 32.90 | 32.61 | 27,337 |
| JHHY | 26.13▲ | +0.0348 (+0.13%) | 26.13 | 26.08 | 8,510 |
| JHID | 38.215▲ | +0.133 (+0.35%) | 38.2699 | 38.1699 | 1,373 |
| JHLN | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.035 | 1,071 |
| JHMB | 22.30▲ | +0.01 (+0.04%) | 22.32 | 22.26 | 51,700 |
| JHMD | 41.90▲ | +0.11 (+0.26%) | 41.92 | 41.73 | 136,782 |
| JHML | 80.8406▲ | +0.5106 (+0.64%) | 80.87 | 80.585 | 20,194 |
| JHMM | 67.04▲ | +0.57 (+0.86%) | 67.11 | 66.7305 | 219,760 |
| JHMU | 26.2003▲ | +0.0043 (+0.02%) | 26.299 | 26.2003 | 24,315 |
| JHPI | 23.05 | +0.00 (+0.00%) | 23.075 | 23.03 | 59,995 |
| JHSC | 43.1757▲ | +0.2557 (+0.60%) | 43.37 | 43.03 | 12,399 |
| JHX | 20.78▲ | +0.27 (+1.32%) | 20.86 | 20.30 | 5,329,100 |
| JIVE | 79.73▲ | +0.42 (+0.53%) | 79.78 | 79.4805 | 88,794 |
| JJSF | 92.00▼ | -0.44 (-0.48%) | 94.30 | 91.3401 | 213,531 |
| JKHY | 185.33▲ | +0.83 (+0.45%) | 186.50 | 183.26 | 668,649 |
| JKS | 28.15▲ | +0.61 (+2.21%) | 28.70 | 27.39 | 586,800 |
| JL | 6.10▲ | +0.114 (+1.90%) | 6.10 | 5.97 | 3,600 |
| JLL | 340.47▲ | +3.82 (+1.13%) | 340.7325 | 335.0215 | 274,316 |
| JMEE | 65.83▲ | +0.52 (+0.80%) | 66.08 | 65.61 | 74,800 |
| JMIA | 13.12▲ | +0.21 (+1.63%) | 13.26 | 12.84 | 2,918,520 |
| JMID | 29.719▲ | +0.242 (+0.82%) | 29.73 | 29.719 | 389 |
| JMOM | 69.25▲ | +0.60 (+0.87%) | 69.2567 | 69.0056 | 85,676 |
| JMSB | 20.80▼ | -0.56 (-2.62%) | 21.33 | 20.68 | 18,639 |
| JMSI | 50.445▲ | +0.095 (+0.19%) | 50.47 | 50.359 | 145,800 |
| JMTG | 51.21▲ | +0.03 (+0.06%) | 51.21 | 51.15 | 406,000 |
| JNJ | 207.32▲ | +0.95 (+0.46%) | 208.08 | 205.50 | 8,187,755 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.1943 | 311,912 |
| JOBY | 14.78▲ | +0.56 (+3.94%) | 15.40 | 14.45 | 18,422,043 |
| JOE | 60.74▼ | -0.56 (-0.91%) | 61.68 | 60.35 | 100,437 |
| JOET | 42.774▲ | +0.1039 (+0.24%) | 42.81 | 42.54 | 23,500 |
| JOF | 10.73▼ | -0.07 (-0.65%) | 10.84 | 10.65 | 26,000 |
| JOJO | 15.575▲ | +0.013 (+0.08%) | 15.575 | 15.55 | 2,270 |
| JOUT | 43.55▼ | -0.41 (-0.93%) | 44.45 | 43.385 | 43,530 |
| JOYY | 65.60▲ | +0.42 (+0.64%) | 66.24 | 64.59 | 256,145 |
| JPEF | 74.98▲ | +0.42 (+0.56%) | 75.005 | 74.755 | 44,800 |
| JPEM | 61.26▲ | +0.25 (+0.41%) | 61.33 | 61.22 | 18,428 |
| JPIE | 46.43 | +0.00 (+0.00%) | 46.48 | 46.43 | 901,703 |
| JPIN | 69.4318▲ | +0.2018 (+0.29%) | 69.444 | 69.22 | 3,939 |
| JPM | 323.09▲ | +5.88 (+1.85%) | 323.23 | 317.51 | 8,354,588 |
| JPMB | 40.56▲ | +0.0345 (+0.09%) | 40.5699 | 40.535 | 5,765 |
| JPME | 110.573▲ | +0.573 (+0.52%) | 110.765 | 110.265 | 6,384 |
| JPMO | 16.06▲ | +0.21 (+1.32%) | 16.09 | 15.90 | 78,900 |
| JPSE | 51.49▲ | +0.366 (+0.72%) | 51.726 | 51.3702 | 16,943 |
| JPST | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 8,647,500 |
| JPSV | 58.9994▲ | +0.2014 (+0.34%) | 58.9994 | 58.88 | 319 |
| JPUS | 125.842▲ | +0.707 (+0.56%) | 126.022 | 125.5055 | 4,027 |