Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPG | 4.36▼ | -0.68 (-13.49%) | 5.08 | 4.34 | 5,870,415 |
| PESI | 14.88▼ | -0.69 (-4.43%) | 15.66 | 14.72 | 186,600 |
| PEY | 24.87▲ | +0.09 (+0.36%) | 24.93 | 24.71 | 281,200 |
| PEZ | 101.2247▲ | +0.1744 (+0.17%) | 101.2247 | 101.2247 | 13 |
| PFG | 113.55▲ | +0.58 (+0.51%) | 113.79 | 112.22 | 953,592 |
| PFGC | 111.17▲ | +1.21 (+1.10%) | 111.82 | 109.49 | 1,191,724 |
| PFI | 59.0826▲ | +0.0595 (+0.10%) | 59.0826 | 58.88 | 971 |
| PFIS | 72.69▼ | -0.16 (-0.22%) | 72.93 | 72.18 | 33,100 |
| PFIX | 59.27▲ | +1.79 (+3.11%) | 59.62 | 58.54 | 763,600 |
| PFM | 59.21▲ | +0.01 (+0.02%) | 59.39 | 59.00 | 176,800 |
| PFOE | 22.2264▲ | +0.1078 (+0.49%) | 22.25 | 22.05 | 18,334 |
| PFRL | 49.39▼ | -0.01 (-0.02%) | 49.43 | 49.27 | 55,100 |
| PG | 169.80▲ | +1.77 (+1.05%) | 170.73 | 167.20 | 6,943,100 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.12▲ | +0.11 (+0.24%) | 46.37 | 45.66 | 97,996 |
| PGHY | 19.00▲ | +0.06 (+0.32%) | 19.00 | 18.85 | 26,300 |
| PGR | 235.78▲ | +0.29 (+0.12%) | 238.00 | 234.785 | 1,525,197 |
| PH | 955.68▼ | -2.30 (-0.24%) | 970.49 | 944.80 | 491,400 |
| PHAR | 12.60▼ | -0.35 (-2.70%) | 13.0699 | 12.4895 | 5,071 |
| PHM | 127.01▲ | +0.11 (+0.09%) | 127.53 | 125.54 | 1,319,300 |
| PHO | 76.59▲ | +0.40 (+0.53%) | 76.83 | 76.19 | 33,100 |
| PHR | 12.69▲ | +0.07 (+0.55%) | 12.85 | 12.39 | 459,481 |
| PHVS | 33.36▼ | -0.47 (-1.39%) | 34.2778 | 32.85 | 182,643 |
| PID | 22.53▲ | +0.2192 (+0.98%) | 22.55 | 22.39 | 52,100 |
| PII | 64.43▼ | -0.26 (-0.40%) | 65.64 | 64.34 | 495,400 |
| PILL | 16.40▼ | -0.15 (-0.91%) | 16.58 | 15.58 | 63,004 |
| PINK | 39.98▲ | +0.05 (+0.13%) | 40.146 | 39.50 | 28,100 |
| PIO | 45.58▲ | +0.23 (+0.51%) | 45.71 | 45.41 | 22,400 |
| PJFV | 101.52▼ | -0.32 (-0.31%) | 102.20 | 100.92 | 75,874 |
| PJP | 131.04▲ | +0.53 (+0.41%) | 131.25 | 129.73 | 39,000 |
| PJSM | 50.1196▼ | -0.1056 (-0.21%) | 50.1196 | 50.1196 | 9 |
| PJT | 150.90▼ | -0.39 (-0.26%) | 153.055 | 150.30 | 223,518 |
| PKG | 251.02▲ | +0.44 (+0.18%) | 252.68 | 249.45 | 379,500 |
| PKOH | 45.45▼ | -1.47 (-3.13%) | 46.99 | 44.43 | 106,000 |
| PKW | 151.21▲ | +0.57 (+0.38%) | 151.70 | 150.48 | 5,500 |
| PLAY | 8.02▲ | +0.17 (+2.17%) | 8.06 | 7.67 | 855,583 |
| PLBY | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.186 | 545,402 |
| PLCI | 9.96▼ | -0.0499 (-0.50%) | 9.995 | 9.96 | 5,409 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PLRZ | 11.05▼ | -0.43 (-3.75%) | 11.19 | 10.745 | 5,746 |
| PLTD | 5.20▲ | +0.11 (+2.16%) | 5.295 | 5.075 | 36,169,592 |
| PLTK | 2.64▲ | +0.15 (+6.02%) | 2.65 | 2.44 | 1,675,508 |
| PLTZ | 8.84▲ | +0.34 (+4.00%) | 9.16 | 8.44 | 1,416,378 |
| PLUN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| PLUS | 96.44▼ | -0.69 (-0.71%) | 98.24 | 96.28 | 180,700 |
| PLX | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.85 | 1,588,400 |
| PMA | 1.36▲ | +0.15 (+12.40%) | 1.389 | 1.13 | 47,018 |
| PMIO | 49.88▼ | -0.123 (-0.25%) | 49.94 | 49.8442 | 2,411 |
| PMM | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 111,450 |
| PMO | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.0052 | 69,307 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 28,675 |
| PNBK | 0.87▲ | +0.0003 (+0.03%) | 0.90 | 0.85 | 109,900 |
| PNC | 232.29▲ | +1.26 (+0.55%) | 233.04 | 230.29 | 839,700 |
| PNFP | 101.05▲ | +1.73 (+1.74%) | 101.18 | 99.20 | 1,046,269 |
| PNR | 68.30▲ | +0.16 (+0.23%) | 68.61 | 67.79 | 1,066,400 |
| PNW | 107.00▼ | -0.03 (-0.03%) | 108.2799 | 106.80 | 997,796 |
| PODC | 2.285▲ | +0.105 (+4.82%) | 2.40 | 2.19 | 91,672 |
| PODD | 152.48▲ | +3.19 (+2.14%) | 153.79 | 145.31 | 1,590,700 |
| POLE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 17 |
| POM | 1.62▼ | -0.04 (-2.41%) | 1.62 | 1.58 | 6,167 |
| POMG | 27.19▼ | -0.13 (-0.48%) | 27.63 | 26.892 | 144,443 |
| PONO | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 8,505 |
| POOL | 216.20▲ | +1.96 (+0.91%) | 217.63 | 213.65 | 433,600 |
| POR | 45.91▲ | +0.31 (+0.68%) | 46.32 | 45.66 | 994,100 |
| POST | 81.18▲ | +1.56 (+1.96%) | 81.46 | 79.67 | 451,400 |
| POWA | 95.08▲ | +0.50 (+0.53%) | 95.14 | 94.46 | 25,900 |
| PPA | 158.72▼ | -0.81 (-0.51%) | 160.18 | 157.19 | 192,300 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PPG | 122.56▲ | +0.21 (+0.17%) | 123.63 | 122.00 | 1,721,500 |
| PPH | 122.65▲ | +1.35 (+1.11%) | 122.65 | 121.01 | 193,800 |
| PPL | 35.67▲ | +0.46 (+1.31%) | 35.71 | 35.25 | 5,891,200 |
| PPLI | 43.76▲ | +0.21 (+0.48%) | 44.25 | 43.32 | 1,130,094 |
| PPTY | 33.008▲ | +0.033 (+0.10%) | 33.10 | 32.91 | 2,300 |
| PQNT | 22.7967▲ | +0.0173 (+0.08%) | 22.82 | 22.7967 | 4,036 |
| PRAX | 328.13▲ | +3.37 (+1.04%) | 329.37 | 315.23 | 350,888 |
| PRCH | 21.05▼ | -0.26 (-1.22%) | 21.43 | 20.64 | 733,358 |
| PRCT | 23.80▲ | +0.29 (+1.23%) | 24.14 | 23.238 | 1,677,378 |
| PRF | 56.62▲ | +0.08 (+0.14%) | 56.77 | 56.21 | 240,200 |
| PRG | 38.38▲ | +0.71 (+1.88%) | 38.41 | 37.43 | 371,544 |
| PRGO | 16.24▲ | +0.06 (+0.37%) | 16.45 | 16.14 | 1,006,600 |
| PRGS | 43.78▲ | +0.34 (+0.78%) | 44.55 | 43.10 | 281,100 |
| PRI | 293.39▲ | +1.43 (+0.49%) | 297.82 | 290.84 | 156,300 |
| PRKS | 40.10▼ | -0.06 (-0.15%) | 41.47 | 39.73 | 797,923 |
| PRM | 29.36▼ | -0.27 (-0.91%) | 29.717 | 28.77 | 1,054,048 |
| PRME | 4.27▲ | +0.38 (+9.77%) | 4.4259 | 4.01 | 5,952,762 |
| PROF | 7.42▼ | -0.02 (-0.27%) | 7.625 | 7.20 | 95,853 |
| PROP | 0.4228▲ | +0.0517 (+13.93%) | 0.429 | 0.3006 | 2,484,486 |
| PROV | 18.45▲ | +0.21 (+1.15%) | 18.49 | 18.20 | 26,000 |
| PRPO | 22.13▼ | -1.12 (-4.82%) | 22.68 | 21.61 | 14,708 |
| PRTS | 8.57▲ | +0.15 (+1.78%) | 8.70 | 8.42 | 16,600 |
| PRU | 123.55▲ | +1.14 (+0.93%) | 123.64 | 121.61 | 1,141,900 |
| PRVA | 24.55▲ | +0.88 (+3.72%) | 24.75 | 23.58 | 1,591,834 |
| PRVS | 32.8395▲ | +0.0595 (+0.18%) | 32.88 | 32.765 | 1,845 |
| PRXI | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.15 | 100 |
| PRXV | 36.8297▲ | +0.0832 (+0.23%) | 36.84 | 36.66 | 17,299 |
| PSA | 332.59▼ | -0.74 (-0.22%) | 336.42 | 331.99 | 1,051,800 |
| PSCC | 36.72▲ | +0.40 (+1.10%) | 36.73 | 36.60 | 1,400 |
| PSCD | 117.2909▲ | +1.1063 (+0.95%) | 117.49 | 116.18 | 797 |
| PSCF | 63.74▲ | +0.0202 (+0.03%) | 63.935 | 63.74 | 4,159 |
| PSCH | 56.86▼ | -0.10 (-0.18%) | 57.03 | 56.56 | 12,500 |