Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.24 | 163,400 |
| GGUS | 61.09▲ | +0.38 (+0.63%) | 61.12 | 60.7101 | 20,971 |
| GGZ | 14.41▲ | +0.04 (+0.28%) | 14.49 | 14.40 | 6,400 |
| GHLD | 19.92▼ | -0.04 (-0.20%) | 20.05 | 19.86 | 33,373 |
| GHRS | 13.84▲ | +0.21 (+1.54%) | 14.02 | 13.55 | 96,920 |
| GHY | 13.36▼ | -0.02 (-0.15%) | 13.39 | 13.22 | 140,000 |
| GHYB | 45.6539▼ | -0.0111 (-0.02%) | 45.70 | 45.626 | 3,742 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.25▲ | +0.06 (+0.13%) | 46.28 | 46.18 | 48,000 |
| GIGL | 50.6969▲ | +0.0539 (+0.11%) | 50.6969 | 50.6969 | 0 |
| GIGM | 1.5642▼ | -0.0158 (-1.00%) | 1.605 | 1.5642 | 11,819 |
| GII | 69.013▲ | +0.123 (+0.18%) | 69.10 | 68.78 | 11,186 |
| GIII | 27.07▲ | +0.07 (+0.26%) | 27.1467 | 26.70 | 530,382 |
| GIL | 54.92▼ | -0.46 (-0.83%) | 55.88 | 54.69 | 739,100 |
| GILT | 9.56▼ | -0.26 (-2.65%) | 9.82 | 9.53 | 534,394 |
| GINN | 70.755▲ | +0.432 (+0.61%) | 70.76 | 70.51 | 300 |
| GINX | 29.1988▲ | +0.0668 (+0.23%) | 29.2049 | 29.09 | 4,131 |
| GK | 25.351▲ | +0.1624 (+0.64%) | 25.41 | 25.17 | 3,700 |
| GKOS | 96.56▲ | +1.44 (+1.51%) | 96.65 | 94.7238 | 549,249 |
| GL | 140.46▼ | -0.03 (-0.02%) | 141.26 | 139.50 | 426,752 |
| GLBE | 34.18▲ | +1.10 (+3.33%) | 34.22 | 33.11 | 1,536,608 |
| GLD | 315.03▲ | +2.32 (+0.74%) | 315.08 | 313.07 | 9,538,022 |
| GLDD | 11.94▲ | +0.06 (+0.51%) | 12.06 | 11.83 | 403,461 |
| GLDM | 67.74▲ | +0.49 (+0.73%) | 67.755 | 67.335 | 1,529,666 |
| GLIBK | 37.48▼ | -0.24 (-0.64%) | 37.7299 | 36.58 | 309,570 |
| GLNG | 44.87▲ | +0.13 (+0.29%) | 45.15 | 44.34 | 999,507 |
| GLO | 5.57▲ | +0.03 (+0.54%) | 5.57 | 5.55 | 110,900 |
| GLOF | 50.38▲ | +0.224 (+0.45%) | 50.38 | 50.16 | 4,400 |
| GLOW | 29.145▲ | +0.0908 (+0.31%) | 29.145 | 29.0812 | 293 |
| GLPG | 32.41▼ | -0.50 (-1.52%) | 33.25 | 32.34 | 200,424 |
| GLPI | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.535 | 1,130,563 |
| GLQ | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.38 | 19,500 |
| GLRE | 13.12▲ | +0.13 (+1.00%) | 13.155 | 12.935 | 101,269 |
| GLRY | 34.91▲ | +0.09 (+0.26%) | 34.99 | 34.76 | 16,100 |
| GLTR | 144.38▲ | +1.43 (+1.00%) | 144.38 | 143.43 | 24,700 |
| GLU | 18.01▲ | +0.10 (+0.56%) | 18.12 | 17.93 | 5,900 |
| GLUE | 4.83▲ | +0.16 (+3.43%) | 4.93 | 4.79 | 461,126 |
| GLV | 5.79▲ | +0.035 (+0.61%) | 5.79 | 5.72 | 123,978 |
| GMAB | 25.11▲ | +0.33 (+1.33%) | 25.25 | 25.005 | 2,277,517 |
| GMED | 61.13▼ | -0.38 (-0.62%) | 61.50 | 60.335 | 759,820 |
| GMET | 26.702▲ | +0.192 (+0.72%) | 26.93 | 26.41 | 3,497 |
| GMF | 132.131▲ | +0.569 (+0.43%) | 132.47 | 131.47 | 6,297 |
| GMMA | 21.146▲ | +0.043 (+0.20%) | 21.189 | 21.146 | 100 |
| GMMF | 100.475▲ | +0.013 (+0.01%) | 100.48 | 100.47 | 10,300 |
| GMNY | 48.96▼ | -0.034 (-0.07%) | 49.03 | 48.94 | 6,100 |
| GMOI | 31.09▲ | +0.115 (+0.37%) | 31.135 | 31.04 | 4,700 |
| GMOV | 26.483▼ | -0.055 (-0.21%) | 26.483 | 26.37 | 1,500 |
| GMRE | 7.38▼ | -0.16 (-2.12%) | 7.54 | 7.35 | 534,310 |
| GMUB | 50.074▼ | -0.006 (-0.01%) | 50.139 | 50.05 | 3,300 |
| GMUN | 49.705▼ | -0.025 (-0.05%) | 49.705 | 49.705 | 100 |
| GNK | 17.11▲ | +0.08 (+0.47%) | 17.18 | 16.9627 | 386,967 |
| GNL | 7.77 | +0.00 (+0.00%) | 7.79 | 7.71 | 724,842 |
| GNLN | 3.41▲ | +0.20 (+6.23%) | 3.58 | 3.17 | 102,447 |
| GNLX | 3.53▼ | -0.11 (-3.02%) | 3.71 | 3.51 | 96,301 |
| GNMA | 44.1238▲ | +0.0797 (+0.18%) | 44.15 | 44.00 | 3,039 |
| GNOM | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.18 | 55,300 |
| GNR | 57.94▲ | +0.25 (+0.43%) | 57.94 | 57.5718 | 164,447 |
| GNRC | 186.92▼ | -0.07 (-0.04%) | 188.67 | 186.36 | 574,500 |
| GNSS | 2.06▲ | +0.145 (+7.57%) | 2.17 | 1.8601 | 659,127 |
| GNT | 6.69 | +0.00 (+0.00%) | 6.72 | 6.67 | 60,900 |
| GNTA | 3.80▲ | +0.025 (+0.66%) | 4.20 | 3.75 | 6,564 |
| GNTX | 28.15▼ | -0.28 (-0.98%) | 28.47 | 27.94 | 1,484,194 |
| GNTY | 48.72▲ | +0.11 (+0.23%) | 48.98 | 48.37 | 24,238 |
| GNW | 8.58▼ | -0.09 (-1.04%) | 8.68 | 8.53 | 3,494,448 |
| GO | 18.08▼ | -0.42 (-2.27%) | 18.47 | 17.52 | 3,514,474 |
| GOAU | 32.49▼ | -0.464 (-1.41%) | 33.07 | 32.336 | 74,000 |
| GOF | 14.95▼ | -0.01 (-0.07%) | 14.96 | 14.88 | 880,700 |
| GOOS | 13.18▼ | -0.96 (-6.79%) | 14.31 | 13.08 | 2,259,146 |
| GOOY | 13.48▲ | +0.19 (+1.43%) | 13.51 | 13.32 | 101,303 |
| GOSS | 2.40▼ | -0.06 (-2.44%) | 2.585 | 2.38 | 4,268,445 |
| GOTU | 3.98▲ | +0.20 (+5.29%) | 4.04 | 3.74 | 1,777,408 |
| GOVI | 27.41▲ | +0.115 (+0.42%) | 27.4101 | 27.2989 | 876,531 |
| GPAT | 10.58▲ | +0.005 (+0.05%) | 10.58 | 10.58 | 5,082 |
| GPC | 139.31▼ | -0.54 (-0.39%) | 140.00 | 138.41 | 755,745 |
| GPCR | 19.14▲ | +0.14 (+0.74%) | 19.4945 | 18.905 | 430,009 |
| GPI | 477.68▲ | +0.64 (+0.13%) | 478.99 | 466.8875 | 171,126 |
| GPIQ | 51.12▲ | +0.28 (+0.55%) | 51.165 | 50.7705 | 593,241 |
| GPIX | 51.33▲ | +0.14 (+0.27%) | 51.36 | 51.125 | 367,096 |
| GPMT | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.80 | 122,700 |
| GPN | 88.22▲ | +0.38 (+0.43%) | 88.47 | 87.25 | 1,416,900 |
| GPOR | 176.54▲ | +3.95 (+2.29%) | 176.54 | 170.266 | 223,500 |
| GPRO | 1.66▼ | -0.04 (-2.35%) | 1.7487 | 1.61 | 9,003,531 |
| GPZ | 28.4673▲ | +0.0673 (+0.24%) | 28.5899 | 28.42 | 29,274 |
| GQGU | 25.202▼ | -0.0688 (-0.27%) | 25.22 | 25.0847 | 3,598 |
| GQI | 55.0417▲ | +0.1048 (+0.19%) | 55.07 | 54.80 | 9,874 |
| GQQQ | 28.255▲ | +0.143 (+0.51%) | 28.40 | 28.15 | 25,200 |
| GQRE | 61.0435▼ | -0.0515 (-0.08%) | 61.0435 | 60.72 | 16,646 |
| GRAF | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 100 |
| GRBK | 69.87▲ | +0.22 (+0.32%) | 70.09 | 68.72 | 164,700 |
| GRC | 42.75▼ | -0.30 (-0.70%) | 43.31 | 42.50 | 43,400 |
| GREK | 63.94▼ | -0.55 (-0.85%) | 64.05 | 63.1701 | 266,552 |
| GRF | 10.81▲ | +0.38 (+3.64%) | 10.83 | 10.60 | 1,200 |
| GRID | 145.26▲ | +0.96 (+0.67%) | 145.49 | 144.76 | 182,500 |
| GRIN | 26.2163▲ | +0.2073 (+0.80%) | 26.2507 | 26.2002 | 6,120 |
| GRMN | 241.05▲ | +5.52 (+2.34%) | 241.80 | 235.82 | 1,653,100 |
| GRNB | 24.41▲ | +0.05 (+0.21%) | 24.44 | 24.33 | 145,000 |
| GRNT | 5.66▲ | +0.15 (+2.72%) | 5.70 | 5.49 | 795,427 |
| GRNY | 23.70▲ | +0.23 (+0.98%) | 23.71 | 23.47 | 2,988,300 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.975 | 1.57 | 2,444,000 |
| GROV | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.54 | 73,404 |