Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 23.766▼ | -0.044 (-0.18%) | 23.766 | 23.35 | 44,500 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.85 | 3.80 | 420,255 |
| HISF | 44.30▲ | +0.095 (+0.21%) | 44.30 | 44.215 | 1,027 |
| HITI | 2.41▼ | -0.01 (-0.41%) | 2.435 | 2.34 | 317,630 |
| HIVE | 1.69▼ | -0.035 (-2.03%) | 1.71 | 1.60 | 7,604,780 |
| HIW | 28.44▲ | +0.71 (+2.56%) | 28.84 | 26.91 | 2,229,898 |
| HKND | 31.1105▲ | +0.3289 (+1.07%) | 31.1105 | 31.1105 | 25 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HLAL | 48.28▼ | -0.01 (-0.02%) | 48.35 | 47.222 | 33,200 |
| HLGE | 29.5773▲ | +0.1744 (+0.59%) | 29.5773 | 29.5773 | 87 |
| HLI | 162.08▼ | -0.03 (-0.02%) | 162.31 | 157.67 | 277,093 |
| HLN | 10.15▼ | -0.10 (-0.98%) | 10.17 | 9.99 | 17,713,000 |
| HLNE | 154.49▼ | -0.01 (-0.01%) | 154.81 | 148.00 | 416,846 |
| HLT | 225.48▼ | -0.84 (-0.37%) | 225.83 | 217.05 | 2,455,079 |
| HLXB | 10.90▼ | -0.10 (-0.91%) | 10.90 | 10.90 | 89 |
| HMC | 30.51▼ | -0.29 (-0.94%) | 30.59 | 30.09 | 469,000 |
| HMN | 41.54▼ | -0.84 (-1.98%) | 42.23 | 40.88 | 290,400 |
| HMOP | 38.15▲ | +0.14 (+0.37%) | 38.21 | 37.97 | 99,966 |
| HMST | 11.36▲ | +0.36 (+3.27%) | 11.78 | 10.89 | 82,071 |
| HMY | 15.91▲ | +0.525 (+3.41%) | 15.975 | 15.545 | 4,556,766 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.7401 | 20.41 | 48,227 |
| HNNA | 10.78▼ | -0.26 (-2.36%) | 11.00 | 10.76 | 2,518 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HNST | 4.79▼ | -0.03 (-0.62%) | 4.875 | 4.66 | 1,291,062 |
| HNVR | 23.19▼ | -0.20 (-0.86%) | 23.48 | 22.77 | 25,766 |
| HNW | 11.72▼ | -0.05 (-0.42%) | 11.7925 | 11.60 | 27,542 |
| HOFT | 9.60▲ | +0.14 (+1.48%) | 9.67 | 9.095 | 81,846 |
| HOMB | 27.75▼ | -0.21 (-0.75%) | 27.85 | 27.19 | 939,000 |
| HOMZ | 42.9294▲ | +0.2844 (+0.67%) | 42.9294 | 42.05 | 1,117 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HOND | 10.90▲ | +0.07 (+0.65%) | 10.98 | 10.575 | 36,800 |
| HONE | 11.32▼ | -0.09 (-0.79%) | 11.37 | 11.07 | 630,425 |
| HOOD | 49.11▼ | -0.24 (-0.49%) | 49.90 | 46.18 | 49,380,911 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HOOK | 0.95▲ | +0.11 (+13.10%) | 0.9842 | 0.8679 | 31,740 |
| HOOX | 26.28▲ | +0.58 (+2.26%) | 26.28 | 23.18 | 43,091 |
| HOPE | 9.97▼ | -0.19 (-1.87%) | 10.085 | 9.81 | 738,116 |
| HOTH | 0.899▲ | +0.048 (+5.64%) | 0.91 | 0.827 | 118,400 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HOVR | 0.506▼ | -0.006 (-1.17%) | 0.529 | 0.483 | 76,500 |
| HOWL | 0.9023▲ | +0.0604 (+7.17%) | 0.9137 | 0.8004 | 420,800 |
| HPAI | 6.355▼ | -0.045 (-0.70%) | 6.39 | 6.19 | 6,172 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HPF | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.75 | 69,913 |
| HPH | 11.45▼ | -0.585 (-4.86%) | 12.75 | 10.70 | 318,696 |
| HPI | 15.90 | +0.00 (+0.00%) | 15.95 | 15.726 | 55,108 |
| HPS | 14.45▲ | +0.05 (+0.35%) | 14.4919 | 14.175 | 99,477 |
| HQGO | 49.0363▲ | +0.2553 (+0.52%) | 49.0363 | 48.68 | 876 |
| HQH | 16.24▲ | +0.11 (+0.68%) | 16.3104 | 16.0401 | 243,738 |
| HQL | 12.83▲ | +0.24 (+1.91%) | 12.83 | 12.50 | 129,002 |
| HRB | 60.37▼ | -0.43 (-0.71%) | 61.17 | 59.67 | 2,284,300 |
| HRTS | 29.20▲ | +0.275 (+0.95%) | 29.20 | 28.981 | 4,949 |
| HRTX | 2.42▲ | +0.085 (+3.64%) | 2.455 | 2.28 | 1,109,998 |
| HSAI | 18.81▲ | +0.61 (+3.35%) | 19.40 | 17.28 | 10,655,761 |
| HSBC | 56.08▼ | -1.40 (-2.44%) | 56.15 | 55.125 | 3,080,597 |
| HSCS | 3.505▲ | +0.155 (+4.63%) | 3.505 | 3.3821 | 5,219 |
| HSCZ | 32.54▲ | +0.12 (+0.37%) | 32.57 | 32.1953 | 15,091 |
| HSHP | 5.22▼ | -0.08 (-1.51%) | 5.27 | 5.12 | 85,510 |
| HSMV | 35.228▲ | +0.0658 (+0.19%) | 35.23 | 34.95 | 900 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HSTM | 33.63▼ | -0.32 (-0.94%) | 33.825 | 33.12 | 147,203 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTAB | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.84 | 125,300 |
| HTB | 34.14▲ | +0.13 (+0.38%) | 34.695 | 33.60 | 40,293 |
| HTBK | 9.04▼ | -0.05 (-0.55%) | 9.18 | 8.89 | 324,040 |
| HTD | 22.91 | +0.00 (+0.00%) | 22.98 | 22.54 | 97,296 |
| HTEC | 27.0105▲ | +0.0005 (+0.00%) | 27.0105 | 26.7553 | 4,007 |
| HTH | 29.53▲ | +0.23 (+0.78%) | 29.60 | 28.735 | 435,120 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| HTRB | 33.76▼ | -0.005 (-0.01%) | 33.78 | 33.68 | 216,042 |
| HTUS | 36.23▼ | -0.004 (-0.01%) | 36.2499 | 36.065 | 1,010,001 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HUSV | 39.4798▲ | +0.3698 (+0.95%) | 39.4798 | 38.9035 | 13,022 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| HVAC | 23.0521▲ | +0.2491 (+1.09%) | 23.0521 | 22.426 | 304 |
| HWAY | 24.862▲ | +0.229 (+0.93%) | 25.31 | 24.85 | 300 |
| HWBK | 29.52▼ | -0.97 (-3.18%) | 30.2513 | 29.52 | 8,648 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HWSM | 23.051▼ | -0.086 (-0.37%) | 23.051 | 22.80 | 4,400 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.07 | 11.06 | 351,852 |
| HYBB | 46.00▼ | -0.03 (-0.07%) | 46.08 | 45.92 | 31,925 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYDW | 46.482▼ | -0.098 (-0.21%) | 46.52 | 46.405 | 1,400 |
| HYEM | 19.36▼ | -0.075 (-0.39%) | 19.42 | 19.32 | 369,200 |
| HYFI | 36.64▼ | -0.19 (-0.52%) | 36.70 | 36.6201 | 10,584 |
| HYFM | 2.60▲ | +0.03 (+1.17%) | 2.7252 | 2.45 | 25,637 |
| HYG | 78.60▼ | -0.42 (-0.53%) | 78.705 | 78.46 | 68,926,268 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYGI | 26.7491▼ | -0.1109 (-0.41%) | 26.7491 | 26.715 | 508 |
| HYGV | 39.83▼ | -0.31 (-0.77%) | 39.93 | 39.765 | 174,300 |