Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 56.14▼ | -1.51 (-2.62%) | 57.73 | 55.73 | 1,154,977 |
| LBRT | 24.46▲ | +0.26 (+1.07%) | 25.4559 | 24.23 | 3,724,645 |
| LBRX | 24.09▼ | -0.13 (-0.54%) | 24.67 | 23.52 | 128,844 |
| LBTYA | 11.28▼ | -0.28 (-2.42%) | 11.72 | 11.26 | 2,125,478 |
| LBTYB | 14.85▼ | -0.20 (-1.33%) | 16.15 | 14.00 | 33,200 |
| LBTYK | 11.33▼ | -0.26 (-2.24%) | 11.69 | 11.315 | 765,398 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.679▲ | +0.0864 (+0.13%) | 66.679 | 66.679 | 1 |
| LCNB | 17.28▼ | -0.21 (-1.20%) | 17.65 | 17.23 | 13,490 |
| LCO | 27.132▲ | +0.3843 (+1.44%) | 27.132 | 27.132 | 100 |
| LCR | 38.858▲ | +0.074 (+0.19%) | 38.89 | 38.69 | 2,500 |
| LCTD | 59.4367▲ | +0.2267 (+0.38%) | 59.529 | 59.08 | 6,897 |
| LCTU | 74.7975▼ | -0.0921 (-0.12%) | 75.30 | 74.6206 | 36,238 |
| LCTX | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.73 | 1,358,100 |
| LDEM | 64.407▲ | +1.137 (+1.80%) | 64.407 | 63.51 | 4,100 |
| LDP | 21.36▼ | -0.03 (-0.14%) | 21.46 | 21.32 | 77,700 |
| LDRC | 25.405▼ | -0.035 (-0.14%) | 25.42 | 25.39 | 36,900 |
| LDSF | 19.195▼ | -0.005 (-0.03%) | 19.1967 | 19.1715 | 15,364 |
| LDUR | 96.11▼ | -0.10 (-0.10%) | 96.14 | 96.081 | 48,919 |
| LE | 17.67▼ | -0.69 (-3.76%) | 18.53 | 17.5427 | 134,326 |
| LECO | 290.50▼ | -3.58 (-1.22%) | 298.4417 | 289.73 | 772,538 |
| LEG | 12.40▼ | -0.21 (-1.67%) | 12.81 | 12.31 | 2,487,600 |
| LEGH | 21.64▲ | +0.29 (+1.36%) | 21.97 | 21.22 | 81,935 |
| LEGR | 61.74▼ | -0.2582 (-0.42%) | 62.07 | 61.65 | 83,871 |
| LEGT | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 73,600 |
| LEMB | 42.74▲ | +0.02 (+0.05%) | 42.77 | 42.60 | 381,100 |
| LEN | 120.99▲ | +1.59 (+1.33%) | 121.04 | 117.0837 | 2,169,410 |
| LEN.B | 112.13▲ | +1.13 (+1.02%) | 112.17 | 109.56 | 43,900 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEVI | 22.06▲ | +0.16 (+0.73%) | 22.365 | 21.96 | 3,065,700 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LFEQ | 54.9498▲ | +0.0339 (+0.06%) | 55.01 | 54.9498 | 114 |
| LGCF | 35.334▲ | +0.0138 (+0.04%) | 35.334 | 35.30 | 800 |
| LGCY | 10.50▼ | -0.15 (-1.41%) | 10.77 | 10.455 | 40,600 |
| LGDX | 23.044▼ | -0.081 (-0.35%) | 23.044 | 23.044 | 100 |
| LGH | 62.48▼ | -0.05 (-0.08%) | 63.07 | 61.695 | 28,169 |
| LGI | 18.88▼ | -0.08 (-0.42%) | 19.02 | 18.77 | 41,400 |
| LGL | 6.91▼ | -0.17 (-2.40%) | 7.18 | 6.91 | 800 |
| LGLV | 185.32▼ | -0.49 (-0.26%) | 185.94 | 185.00 | 22,200 |
| LGN | 53.62▲ | +0.16 (+0.30%) | 54.57 | 51.56 | 1,452,100 |
| LGOV | 21.98▼ | -0.10 (-0.45%) | 22.061 | 21.98 | 143,336 |
| LHX | 340.29▼ | -4.79 (-1.39%) | 345.89 | 337.26 | 1,143,773 |
| LI | 19.20▲ | +0.31 (+1.64%) | 19.315 | 19.09 | 3,221,366 |
| LICN | 3.06▼ | -0.01 (-0.33%) | 3.065 | 3.06 | 672 |
| LIFE | 10.39▼ | -0.18 (-1.70%) | 10.895 | 10.085 | 303,741 |
| LII | 557.51▲ | +8.95 (+1.63%) | 557.69 | 545.81 | 630,781 |
| LILA | 8.22▲ | +0.05 (+0.61%) | 8.245 | 8.10 | 308,727 |
| LILAK | 8.28▲ | +0.02 (+0.24%) | 8.35 | 8.18 | 447,040 |
| LIN | 467.51▲ | +7.00 (+1.52%) | 467.66 | 455.28 | 2,392,724 |
| LINC | 26.95▲ | +0.04 (+0.15%) | 27.63 | 26.48 | 579,740 |
| LINE | 38.88▼ | -1.33 (-3.31%) | 40.38 | 38.65 | 629,695 |
| LINK | 3.60▲ | +0.38 (+11.80%) | 3.8684 | 3.16 | 71,463 |
| LINT | 41.63▲ | +1.83 (+4.60%) | 43.62 | 39.50 | 125,800 |
| LIT | 73.75▲ | +1.84 (+2.56%) | 73.89 | 72.2301 | 454,532 |
| LITB | 2.62▼ | -0.02 (-0.76%) | 2.78 | 2.54 | 12,452 |
| LITL | 30.3572▼ | -0.0726 (-0.24%) | 30.3572 | 30.3572 | 92 |
| LIVE | 19.51▲ | +0.30 (+1.56%) | 20.0847 | 18.83 | 5,613 |
| LIVN | 66.43▼ | -0.30 (-0.45%) | 66.57 | 64.34 | 510,417 |
| LKFN | 60.72▼ | -0.85 (-1.38%) | 62.54 | 60.51 | 162,151 |
| LKQ | 34.80▲ | +0.20 (+0.58%) | 35.085 | 34.50 | 1,870,298 |
| LKSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LLDR | 45.8549▼ | -0.1839 (-0.40%) | 45.90 | 45.84 | 557 |
| LLYVA | 86.52▲ | +0.39 (+0.45%) | 86.89 | 85.28 | 106,131 |
| LLYVK | 88.60▲ | +0.48 (+0.54%) | 88.86 | 86.92 | 165,741 |
| LMAT | 87.78▼ | -0.20 (-0.23%) | 88.10 | 85.96 | 127,406 |
| LMB | 94.61▲ | +2.25 (+2.44%) | 96.39 | 92.10 | 137,498 |
| LMBS | 50.27▼ | -0.01 (-0.02%) | 50.35 | 50.1801 | 669,253 |
| LMT | 628.70▼ | -0.86 (-0.14%) | 633.59 | 621.675 | 1,024,589 |
| LMTL | 49.49▲ | +0.04 (+0.08%) | 50.1092 | 48.63 | 13,962 |
| LMUB | 50.686▼ | -0.074 (-0.15%) | 50.686 | 50.67 | 276 |
| LND | 3.93▲ | +0.09 (+2.34%) | 3.99 | 3.88 | 42,500 |
| LNG | 219.41▲ | +1.04 (+0.48%) | 220.90 | 217.84 | 1,674,997 |
| LNGX | 40.23▲ | +0.9352 (+2.38%) | 40.26 | 39.714 | 4,800 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |
| LNKS | 1.12▼ | -0.18 (-13.85%) | 1.29 | 1.10 | 157,617 |
| LNN | 134.65▼ | -0.24 (-0.18%) | 137.40 | 134.60 | 71,000 |
| LNSR | 12.42▼ | -0.01 (-0.08%) | 12.545 | 12.42 | 18,156 |
| LNT | 68.23▲ | +0.22 (+0.32%) | 68.48 | 67.68 | 1,642,817 |
| LNTH | 67.28▲ | +0.11 (+0.16%) | 67.585 | 64.52 | 965,146 |
| LOB | 40.80▼ | -0.24 (-0.58%) | 41.84 | 40.3501 | 211,483 |
| LOCO | 10.71▼ | -0.02 (-0.19%) | 10.8563 | 10.63 | 167,976 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.2799 | 1.15 | 28,673 |
| LPAA | 10.6545▲ | +0.0345 (+0.32%) | 10.6545 | 10.635 | 3,507 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 8.72▼ | -0.09 (-1.02%) | 8.85 | 8.3501 | 21,937 |
| LPRE | 28.2058▲ | +0.0866 (+0.31%) | 28.2499 | 28.10 | 33,038 |
| LPX | 97.01▲ | +0.42 (+0.43%) | 97.96 | 94.73 | 1,237,069 |
| LQAI | 40.001▲ | +0.393 (+0.99%) | 40.07 | 39.96 | 500 |
| LQD | 110.70▼ | -0.12 (-0.11%) | 110.91 | 110.60 | 29,955,300 |
| LQDA | 40.17▼ | -0.37 (-0.91%) | 40.52 | 38.88 | 1,132,736 |
| LQDB | 87.4923▼ | -0.0577 (-0.07%) | 87.52 | 87.42 | 9,424 |
| LQIG | 96.1404▼ | -0.0701 (-0.07%) | 96.28 | 96.11 | 1,221 |
| LRCX | 235.12▲ | +8.51 (+3.76%) | 240.34 | 230.04 | 9,555,840 |
| LRGF | 69.80▼ | -0.02 (-0.03%) | 70.2995 | 69.53 | 136,400 |
| LSAF | 47.375▼ | -0.0031 (-0.01%) | 47.71 | 47.34 | 7,772 |
| LSAK | 4.65▲ | +0.44 (+10.45%) | 4.6991 | 4.32 | 154,120 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LSBK | 15.42▼ | -0.07 (-0.45%) | 15.545 | 15.42 | 12,773 |
| LSEQ | 32.17▲ | +0.541 (+1.71%) | 32.17 | 32.17 | 100 |