Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 67.19▼ | -0.26 (-0.39%) | 67.721 | 67.19 | 4,905 |
| ICAP | 28.68▲ | +0.07 (+0.24%) | 28.7093 | 28.53 | 74,318 |
| ICCC | 10.24▲ | +0.34 (+3.43%) | 10.47 | 9.7821 | 29,829 |
| ICFI | 68.84▼ | -0.42 (-0.61%) | 70.225 | 68.265 | 258,849 |
| ICHR | 71.52▲ | +1.37 (+1.95%) | 73.00 | 68.10 | 1,181,354 |
| ICL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.615 | 1,669,257 |
| ICLR | 136.07▼ | -0.73 (-0.53%) | 138.46 | 131.49 | 1,530,464 |
| ICON | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 61,851 |
| ICOP | 54.99▲ | +0.13 (+0.24%) | 55.73 | 54.36 | 70,980 |
| ICPI | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 4,117 |
| ICPY | 12.31 | +0.00 (+0.00%) | 12.91 | 12.31 | 14,543 |
| ICRC | 28.0345▲ | +0.7645 (+2.80%) | 28.0345 | 27.19 | 240 |
| ICUI | 135.39▼ | -3.48 (-2.51%) | 138.935 | 133.35 | 269,136 |
| IDAI | 2.35▼ | -0.06 (-2.49%) | 2.4069 | 2.33 | 40,773 |
| IDE | 14.03▲ | +0.07 (+0.50%) | 14.09 | 13.95 | 35,402 |
| IDEC | 34.10▼ | -0.02 (-0.06%) | 34.10 | 34.10 | 472 |
| IDEF | 34.19▼ | -0.23 (-0.67%) | 34.23 | 33.68 | 1,639,544 |
| IDEQ | 35.36▲ | +0.11 (+0.31%) | 35.5596 | 35.30 | 1,254,165 |
| IDEV | 90.41▲ | +0.12 (+0.13%) | 91.005 | 90.38 | 1,397,721 |
| IDHQ | 41.63▼ | -0.13 (-0.31%) | 41.86 | 41.555 | 497,968 |
| IDMO | 60.44▲ | +0.08 (+0.13%) | 60.8423 | 60.147 | 328,905 |
| IDNA | 29.88▼ | -0.20 (-0.66%) | 30.105 | 29.82 | 16,736 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IDRV | 44.955▲ | +0.165 (+0.37%) | 45.17 | 44.89 | 16,908 |
| IDT | 55.16▲ | +1.11 (+2.05%) | 55.965 | 54.29 | 169,303 |
| IDVO | 42.44▼ | -0.23 (-0.54%) | 42.6479 | 42.34 | 296,097 |
| IDVY | 25.76▲ | +0.0816 (+0.32%) | 25.76 | 25.76 | 2 |
| IDXX | 563.53▼ | -4.50 (-0.79%) | 573.495 | 562.89 | 1,120,106 |
| IDYN | 30.7952▲ | +0.05 (+0.16%) | 30.82 | 30.7952 | 12,335 |
| IE | 13.46▼ | -0.26 (-1.90%) | 13.77 | 12.78 | 3,235,035 |
| IEAG | 10.04▼ | -0.01 (-0.10%) | 10.15 | 10.04 | 250,521 |
| IEF | 94.65▲ | +0.11 (+0.12%) | 94.74 | 94.53 | 9,517,478 |
| IEI | 117.74▲ | +0.13 (+0.11%) | 117.82 | 117.655 | 1,319,872 |
| IEMG | 83.47▼ | -0.09 (-0.11%) | 84.09 | 83.35 | 25,671,780 |
| IESC | 678.35▼ | -20.61 (-2.95%) | 703.02 | 651.5401 | 340,428 |
| IEUR | 75.94▲ | +0.02 (+0.03%) | 76.5401 | 75.895 | 1,023,887 |
| IEUS | 73.89▲ | +0.095 (+0.13%) | 74.21 | 73.85 | 6,965 |
| IEV | 73.11▼ | -0.05 (-0.07%) | 73.725 | 73.10 | 113,042 |
| IEX | 210.83▲ | +0.80 (+0.38%) | 212.98 | 206.965 | 423,373 |
| IFEB | 31.1584▲ | +0.0056 (+0.02%) | 31.21 | 31.1584 | 1,514 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IFLN | 18.279▲ | +0.039 (+0.21%) | 18.28 | 18.255 | 26,567 |
| IFLO | 33.7618▲ | +0.2669 (+0.80%) | 33.7618 | 33.64 | 895 |
| IFLR | 52.918▲ | +0.1055 (+0.20%) | 52.98 | 52.87 | 2,533 |
| IFRX | 2.40▲ | +0.02 (+0.84%) | 2.445 | 2.27 | 669,676 |
| IFS | 49.48▲ | +0.55 (+1.12%) | 49.70 | 48.72 | 381,470 |
| IFV | 28.2511▲ | +0.0802 (+0.28%) | 28.46 | 28.10 | 53,831 |
| IGA | 9.89▲ | +0.005 (+0.05%) | 9.92 | 9.86 | 67,014 |
| IGAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| IGCB | 45.9277▲ | +0.0477 (+0.10%) | 45.9277 | 45.9277 | 16 |
| IGD | 6.33▼ | -0.02 (-0.31%) | 6.4055 | 6.33 | 427,259 |
| IGGY | 28.623▲ | +0.1405 (+0.49%) | 28.623 | 28.623 | 100 |
| IGI | 16.16▼ | -0.09 (-0.55%) | 16.3669 | 16.06 | 17,805 |
| IGIB | 53.32▲ | +0.08 (+0.15%) | 53.37 | 53.27 | 2,218,313 |
| IGLB | 50.13▲ | +0.05 (+0.10%) | 50.261 | 50.0699 | 668,351 |
| IGOV | 41.98▲ | +0.05 (+0.12%) | 42.0799 | 41.885 | 117,683 |
| IGSB | 52.54▲ | +0.06 (+0.11%) | 52.61 | 52.501 | 11,052,195 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IHDG | 51.42▼ | -0.01 (-0.02%) | 51.80 | 51.42 | 112,854 |
| IHE | 91.72▼ | -0.89 (-0.96%) | 92.89 | 91.205 | 36,222 |
| IHF | 50.25▼ | -0.36 (-0.71%) | 50.70 | 50.10 | 192,731 |
| IHG | 154.88▼ | -3.16 (-2.00%) | 159.015 | 154.88 | 281,477 |
| IHS | 8.30▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 779,132 |
| IHY | 21.9154▲ | +0.0855 (+0.39%) | 21.9154 | 21.86 | 3,538 |
| IIF | 21.90▲ | +0.04 (+0.18%) | 22.02 | 21.8425 | 14,391 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IIIN | 27.49▼ | -0.09 (-0.33%) | 27.93 | 26.91 | 210,332 |
| IIM | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.42 | 165,228 |
| IIPR | 57.99▼ | -0.01 (-0.02%) | 58.83 | 57.89 | 276,945 |
| IJAN | 37.8769▲ | +0.0317 (+0.08%) | 37.99 | 37.65 | 8,393 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| IJK | 114.07▲ | +0.52 (+0.46%) | 114.4499 | 113.50 | 105,038 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| IJS | 130.69▼ | -1.01 (-0.77%) | 131.64 | 130.58 | 162,363 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| IJUL | 35.44▲ | +0.0392 (+0.11%) | 35.49 | 35.3926 | 11,271 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| ILLU | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 15,057 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| ILS | 19.86▲ | +0.05 (+0.25%) | 19.89 | 19.81 | 79,782 |
| ILTB | 49.10▲ | +0.03 (+0.06%) | 49.23 | 49.05 | 15,713 |
| IMA | 5.88▼ | -0.045 (-0.76%) | 6.00 | 5.83 | 10,491 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMDX | 6.21▼ | -0.32 (-4.90%) | 6.53 | 6.04 | 237,893 |
| IMKTA | 88.46▼ | -0.80 (-0.90%) | 89.99 | 87.43 | 113,146 |
| IMMR | 6.48▲ | +0.05 (+0.78%) | 6.55 | 6.43 | 503,421 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRX | 5.77▲ | +0.71 (+14.03%) | 5.845 | 5.06 | 2,889,542 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| IMTB | 43.74▲ | +0.02 (+0.05%) | 43.77 | 43.6601 | 12,779 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |