Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 38.47▲ | +0.30 (+0.79%) | 39.3054 | 38.18 | 38,372 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PLBC | 61.33▲ | +0.67 (+1.10%) | 61.8475 | 60.11 | 52,608 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLGO | 25.58▲ | +0.47 (+1.87%) | 25.67 | 25.13 | 359,287 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLNT | 53.48▼ | -0.75 (-1.38%) | 55.14 | 53.33 | 1,482,220 |
| PLRZ | 14.68▼ | -0.63 (-4.11%) | 15.5799 | 14.0001 | 114,819 |
| PLSE | 30.23▼ | -0.77 (-2.48%) | 31.39 | 29.51 | 358,695 |
| PLTD | 8.33▲ | +0.04 (+0.48%) | 8.385 | 8.17 | 41,303,107 |
| PLTZ | 31.06▲ | +0.18 (+0.58%) | 31.4694 | 29.97 | 313,335 |
| PLUS | 89.02▲ | +2.19 (+2.52%) | 89.65 | 86.64 | 182,269 |
| PLX | 2.37 | +0.00 (+0.00%) | 2.39 | 2.3301 | 207,148 |
| PM | 193.00▲ | +1.88 (+0.98%) | 195.625 | 191.7801 | 3,588,723 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 120,129 |
| PMTR | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.415 | 60,631 |
| PMTS | 19.52▼ | -0.07 (-0.36%) | 20.11 | 19.46 | 28,394 |
| PNC | 250.99▲ | +1.73 (+0.69%) | 252.35 | 248.53 | 1,148,898 |
| PNFP | 102.60▲ | +2.79 (+2.80%) | 102.84 | 98.00 | 1,818,108 |
| PNRG | 187.20▼ | -3.04 (-1.60%) | 189.78 | 186.01 | 28,914 |
| PNTG | 41.16▲ | +1.35 (+3.39%) | 41.555 | 39.65 | 165,921 |
| PODD | 163.26▲ | +4.88 (+3.08%) | 164.33 | 158.31 | 1,138,681 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 13,391 |
| POR | 52.05▼ | -0.34 (-0.65%) | 52.70 | 51.98 | 920,166 |
| POST | 90.91▲ | +0.75 (+0.83%) | 92.34 | 90.425 | 708,139 |
| POWA | 88.655▲ | +0.855 (+0.97%) | 88.655 | 88.225 | 1,095 |
| PPA | 175.26▲ | +1.00 (+0.57%) | 176.605 | 174.83 | 189,791 |
| PPC | 28.68▲ | +0.76 (+2.72%) | 28.82 | 27.88 | 963,388 |
| PPH | 110.63▲ | +0.68 (+0.62%) | 111.05 | 110.09 | 87,532 |
| PPHC | 8.99▲ | +0.16 (+1.81%) | 9.365 | 8.73 | 161,238 |
| PPI | 21.3864▲ | +0.0033 (+0.02%) | 21.54 | 21.37 | 25,287 |
| PPL | 36.22▼ | -0.02 (-0.06%) | 36.675 | 35.675 | 8,083,666 |
| PPTY | 35.32▲ | +0.59 (+1.70%) | 35.43 | 34.96 | 2,682 |
| PRAE | 40.124▼ | -0.0637 (-0.16%) | 40.135 | 40.124 | 1,246 |
| PRAX | 325.30▲ | +2.90 (+0.90%) | 327.505 | 314.615 | 275,996 |
| PRF | 54.41▲ | +0.28 (+0.52%) | 54.6273 | 54.19 | 169,157 |
| PRG | 43.71▲ | +0.11 (+0.25%) | 44.9251 | 43.54 | 214,897 |
| PRGS | 37.85▲ | +0.93 (+2.52%) | 38.17 | 37.17 | 516,030 |
| PRHI | 5.425 | +0.00 (+0.00%) | 5.425 | 5.05 | 1,636 |
| PRI | 314.59▲ | +6.41 (+2.08%) | 314.59 | 308.75 | 101,658 |
| PRK | 188.58▲ | +3.65 (+1.97%) | 189.775 | 185.46 | 52,893 |
| PRLB | 78.24▼ | -0.38 (-0.48%) | 79.9699 | 77.87 | 73,959 |
| PROF | 7.26▲ | +0.41 (+5.99%) | 7.4385 | 6.625 | 272,383 |
| PROP | 0.80▼ | -0.0036 (-0.45%) | 0.8079 | 0.7751 | 652,690 |
| PROV | 17.22▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 4,654 |
| PRQR | 1.72▼ | -0.07 (-3.91%) | 1.84 | 1.70 | 567,931 |
| PRSU | 52.04▲ | +0.46 (+0.89%) | 52.52 | 51.38 | 113,610 |
| PRU | 119.96▲ | +2.12 (+1.80%) | 119.98 | 117.07 | 1,041,452 |
| PRXV | 35.4125▲ | +0.2255 (+0.64%) | 35.4125 | 35.3499 | 1,058 |
| PSA | 322.48▲ | +7.47 (+2.37%) | 323.825 | 316.97 | 1,107,322 |
| PSCC | 36.3897▲ | +0.3416 (+0.95%) | 36.3897 | 35.92 | 4,449 |
| PSCD | 116.4663▲ | +1.1505 (+1.00%) | 116.68 | 116.4663 | 160 |
| PSCE | 57.41▼ | -1.19 (-2.03%) | 58.83 | 57.32 | 15,056 |
| PSCF | 66.8165▲ | +0.819 (+1.24%) | 66.826 | 66.62 | 1,454 |
| PSCH | 52.9523▼ | -0.0098 (-0.02%) | 53.36 | 52.86 | 41,502 |
| PSET | 76.2275▲ | +0.5384 (+0.71%) | 76.2275 | 75.49 | 1,092 |
| PSFE | 7.95▲ | +0.20 (+2.58%) | 8.07 | 7.73 | 160,220 |
| PSHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 20,891 |
| PSIL | 23.54▼ | -0.50 (-2.08%) | 23.9039 | 23.4005 | 51,434 |
| PSN | 58.73▲ | +0.27 (+0.46%) | 61.59 | 58.63 | 913,679 |
| PSNYW | 2.79▲ | +0.2199 (+8.56%) | 2.90 | 2.50 | 25,924 |
| PSO | 16.29▲ | +0.25 (+1.56%) | 16.385 | 16.20 | 648,358 |
| PSP | 58.52▲ | +0.8829 (+1.53%) | 58.5999 | 57.77 | 22,397 |
| PSQ | 26.99▲ | +0.33 (+1.24%) | 27.05 | 26.6605 | 12,522,698 |
| PSQA | 20.554 | +0.00 (+0.00%) | 20.56 | 20.53 | 92,104 |
| PSQH | 3.34▼ | -0.12 (-3.47%) | 3.4453 | 3.32 | 16,699 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PST | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.505 | 219 |
| PSTL | 24.00▲ | +0.23 (+0.97%) | 24.015 | 23.7771 | 140,845 |
| PSX | 206.77▼ | -0.21 (-0.10%) | 210.635 | 205.35 | 1,664,045 |
| PTEN | 10.20▼ | -0.14 (-1.35%) | 10.595 | 10.15 | 6,296,828 |
| PTGX | 136.11▲ | +0.68 (+0.50%) | 137.20 | 133.78 | 274,404 |
| PTH | 58.57▼ | -0.8248 (-1.39%) | 59.53 | 58.54 | 28,359 |
| PTON | 6.08▲ | +0.05 (+0.83%) | 6.17 | 5.99 | 3,877,610 |
| PTOR | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.97 | 8,475 |
| PUI | 47.3303▼ | -0.0972 (-0.20%) | 47.77 | 47.3303 | 1,848 |
| PUK | 29.34▲ | +0.25 (+0.86%) | 29.525 | 29.205 | 548,498 |
| PULM | 1.65▼ | -0.12 (-6.78%) | 1.78 | 1.65 | 14,872 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 5,860,897 |
| PVAL | 52.41▲ | +0.36 (+0.69%) | 52.56 | 51.89 | 2,028,573 |
| PVH | 80.41▲ | +2.61 (+3.35%) | 81.08 | 77.96 | 681,016 |
| PWER | 41.394▼ | -0.1235 (-0.30%) | 41.394 | 41.394 | 100 |
| PXE | 37.95▼ | -0.21 (-0.55%) | 38.56 | 37.92 | 21,006 |
| PXH | 28.35▼ | -0.08 (-0.28%) | 28.5454 | 28.30 | 204,718 |
| PXI | 59.1399▼ | -0.7214 (-1.21%) | 60.291 | 59.1399 | 2,818 |
| PXJ | 42.59▲ | +0.3923 (+0.93%) | 42.9558 | 42.4901 | 10,333 |
| PXLW | 6.09▲ | +0.09 (+1.50%) | 6.325 | 5.91 | 40,974 |
| PXS | 4.47▼ | -0.06 (-1.32%) | 4.62 | 4.47 | 27,606 |
| PY | 55.8036▲ | +0.7938 (+1.44%) | 55.89 | 55.32 | 27,641 |
| PYPY | 29.8889▲ | +0.0074 (+0.02%) | 29.98 | 29.585 | 10,962 |
| PYXS | 2.61▼ | -0.07 (-2.61%) | 2.8296 | 2.60 | 851,943 |
| PZIV | 28.9076▲ | +0.2436 (+0.85%) | 28.9076 | 28.875 | 1,509 |
| PZLV | 29.6135▲ | +0.4159 (+1.42%) | 29.66 | 29.55 | 1,354 |
| QABA | 68.2278▲ | +0.7312 (+1.08%) | 68.60 | 67.68 | 17,004 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9106 | 109,759 |
| QALT | 26.4955▼ | -0.0358 (-0.13%) | 26.56 | 26.48 | 68,208 |
| QARP | 65.4025▲ | +0.4946 (+0.76%) | 65.4025 | 65.4025 | 79 |
| QB | 47.511▼ | -0.0831 (-0.17%) | 47.58 | 47.43 | 1,149 |
| QBTZ | 7.01▲ | +0.64 (+10.05%) | 7.035 | 6.42 | 1,073,080 |
| QCMD | 18.1592▲ | +0.4114 (+2.32%) | 18.27 | 17.76 | 30,749 |